Ergebnisseite 28 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5771	Degen Capital by Virtuals DEGENC	$0.0002212	-3.42	$220.56K	$0.0002532	$0.0002207	$1.53K	$220.56K	$220.56K
5780	SuiPad SUIP	$0.003172 ₿0.0000015	4.84	$219.05K ₿105.35	$0.003229 ₿0.0000016	$0.003013 ₿0.0000015	$6.81K ₿1.96	$317.23K ₿159.56	$219.05K ₿105.35
5783	Coinye West COINYE	$0.0002487 ₿0.00000027	5.44	$218.76K ₿247.75	$0.0002565 ₿0.00000035	$0.0002342 ₿0.00000028	$196.05 ₿7.23	$248.72K ₿279.61	$218.76K ₿247.75
5784	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-26.13	$218.52K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$21.31 ₿0.02	$231.7K ₿76.51	$218.52K ₿75.31
5788	PepeSol PEPE	$0.0002183 ₿0.000000043	-0.05	$217.98K ₿0	$0.0002201 ₿0.000000049	$0.0002183 ₿0.000000036	$432.52 ₿1.2	$217.98K ₿43.5	$217.98K ₿0
5792	Raven Protocol RAVEN	$0.00004916 ₿0.000000026	2.15	$217.71K ₿115.36	$0.00005177 ₿0.000000028	$0.0000481 ₿0.000000025	$250.17 ₿0.17	$490.72K ₿260.01	$217.71K ₿115.36
5795	X Community X	$0.0002237	3.05	$216.66K	$0.0002368	$0.0002151	$29.6	$216.66K	$216.66K
5797	CHARLES CHARLES	$0.007184	-6.20	$216.09K	$0.008113	$0.007175	$2.45K	$216.09K	$216.09K
5803	Paysenger EGO EGO	$0.001072 ₿0.00000098	-1.83	$215.03K ₿90.01	$0.0011 ₿0.00000099	$0.001066 ₿0.00000096	$91.75K ₿51.05	$346.17K ₿494.04	$215.03K ₿90.01
5804	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002151	-2.75	$215.02K	$0.0002225	$0.0002123	$1.2K	$215.02K	$215.02K
5805	Juicebox JBX	$0.0001151 ₿0.000000045	-6.88	$214.97K ₿89.26	$0.004564 ₿0.000000049	$0.00422 ₿0.000000045	$1.84K ₿0.07	$234.46K ₿93.34	$214.97K ₿89.26
5806	iBTC Network IBTC	$19,754.48	55.12	$214.91K	$22,888	$10,369.01	$952.5	$214.91K	$214.91K
5807	Talis Protocol TALIS	$0.0005466 ₿0.00000030	2.99	$214.88K ₿46.99	$0.0005543 ₿0.00000031	$0.0005305 ₿0.00000029	$145.38 ₿0.33	$546.67K ₿309.24	$214.88K ₿46.99
5809	Cryptify AI CRAI	$0.0002147	-10.40	$214.59K	$0.0002415	$0.0002145	$1.74K	$214.59K	$214.59K
5811	Gecko Inu GEC	$0.000000003235 ₿0.0000000000024	6.23	$214.1K ₿0	$0.000000003317 ₿0.0000000000026	$0.000000003038 ₿0.0000000000024	$18.71K ₿7.88	$214.1K ₿168.4	$214.1K ₿0
5814	Tomb Shares TSHARE	$5.44 ₿0.00075	7.13	$212.96K ₿29.73	$5.44 ₿0.00081	$4.68 ₿0.00075	$26.46 ₿0.2	$356.97K ₿49.83	$212.96K ₿29.73
5822	Sora XOR	$0 ₿0.0000000017	33.33	$211.7K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$2.6K ₿3.33	$211.7K ₿34.32	$211.7K ₿34.27
5823	KI XKI	$0.0003377 ₿0.00000013	3.08	$211.6K ₿70.95	$0.0003525 ₿0.00000013	$0.0003276 ₿0.00000012	$13.86 ₿0.02	$320.66K ₿123.94	$211.6K ₿70.95
5835	Solaris AI SOLARIS	$0.000208	-0.17	$209.86K	$0.0002266	$0.000206	$126.58K	$209.86K	$209.86K
5836	Ordiswap ORDS	$0.000296 ₿0.0000023	21.58	$209.83K ₿1.42K	$0.0003022 ₿0.0000026	$0.0002431 ₿0.0000023	$67.1K ₿149	$296.08K ₿2.4K	$209.83K ₿1.42K
5840	VoluMint VMINT	$0.0003428 ₿0.00000067	-4.22	$208.97K ₿410.58	$0.000373 ₿0.00000072	$0.000335 ₿0.00000065	$918.68 ₿11.73	$342.88K ₿673.69	$208.97K ₿410.58
5841	Fishkoin KOIN	$0.00000001205 ₿0.0000000000055	-1.05	$208.9K ₿0	$0.00000001266 ₿0.0000000000061	$0.00000001204 ₿0.0000000000054	$311.02 ₿0.33	$208.9K ₿115.81	$208.9K ₿0
5847	AvaCoach AVAC	$0.0002753	0	$208.25K	$0	$0	$1	$275.37K	$208.25K
5850	Ariva ARV	$0.00000287 ₿0.00000000063	0.82	$207.99K ₿46.11	$0.00000299 ₿0.00000000063	$0.00000283 ₿0.00000000057	$239.52 ₿10.33	$268.44K ₿59.51	$207.99K ₿46.11
5860	ZooKeeper ZOO	$0.0004397 ₿0.000000083	1.76	$206.99K ₿38.82	$0.00045 ₿0.000000084	$0.0004295 ₿0.000000078	$365.89 ₿0.53	$213.63K ₿40.07	$206.99K ₿38.82
5881	Epik Prime EPIK	$0.0001666 ₿0.00000020	-5.52	$204.05K ₿216.08	$0.0001913 ₿0.00000020	$0.0001664 ₿0.00000020	$15.45K ₿4.69	$333.23K ₿410.41	$204.05K ₿216.08
5886	Netswap NETT	$0.01844 ₿0.0000081	0.28	$202.51K ₿73.81	$0.01849 ₿0.0000084	$0.01837 ₿0.0000078	$20.22K ₿6.45	$202.51K ₿73.82	$202.51K ₿73.81
5888	Marvin Inu MARVIN	$0.0000004791	6.42	$202.39K	$0.0000004893	$0.0000004496	$424.61	$202.39K	$202.39K
5891	Giveth GIV	$0.0005262 ₿0.00000020	-50.51	$201.83K ₿43.19	$0.001063 ₿0.00000021	$0.0003749 ₿0.00000020	$1.62K ₿1.27	$526.24K ₿206.61	$201.83K ₿43.19
5894	EXPERT_MONEY EXPERT	$0.000276	0.55	$201.66K	$0.000277	$0.0002735	$143.02K	$201.66K	$201.66K
5901	Juggernaut JGN	$0.002001 ₿0.00000051	5.38	$200.61K ₿51.98	$0.002059 ₿0.00000054	$0.001898 ₿0.00000050	$82.22 ₿4.17	$300.29K ₿77.81	$200.61K ₿51.98
5902	PokPok Golden Egg PEGG	$0.02459	2.27	$200.53K	$0.02601	$0.02364	$2.21K	$260.13K	$200.53K
5907	Habibi (Sol) HABIBI	$0.0001991	3.44	$200K	$0.0002113	$0.000192	$39.08	$200K	$200K
5909	Lybra LBR	$0.004717 ₿0.0000052	-1.94	$199.88K ₿202.9	$0.004816 ₿0.0000055	$0.00454 ₿0.0000051	$12.52K ₿27.95	$437.26K ₿304.75	$199.88K ₿202.9
5916	RadioShack RADIO	$0.00005775 ₿0.0000000083	3.05	$198.61K ₿28.59	$0.00006087 ₿0.0000000093	$0.00005603 ₿0.0000000082	$83.82 ₿0.09	$829.88K ₿119.46	$198.61K ₿28.59
5918	BCREPE BCRE	$0.0003314	0.71	$198.45K	$0.0003318	$0.0003253	$11.8K	$198.45K	$198.45K
5921	Ascendia (ex AirDAO) AMB	$0.0000261 ₿0.00000018	-0.46	$198.03K ₿515.64	$0.00003402 ₿0.00000019	$0.00002479 ₿0.00000017	$19.83K ₿80.02	$367.95K ₿1.18K	$198.03K ₿515.64
5927	OG Peanut PEANUT	$0.000199	3.65	$196.97K	$0.000209	$0.000189	$84.35K	$196.97K	$196.97K
5932	Department of Gov Efficiency DOGE	$0.01958	-0.83	$196.59K	$0.02039	$0.01903	$50.77K	$196.59K	$196.59K
5936	Level LVL	$0.01127 ₿0.0000047	0.16	$196.24K ₿67.35	$0.01155 ₿0.0000048	$0.01123 ₿0.0000040	$317.36 ₿3.04	$302.39K ₿220.69	$196.24K ₿67.35
5939	Peepo PEPO	$0.0000004691	5.53	$196.01K	$0.0000004798	$0.0000004446	$4.43	$196.01K	$196.01K
5940	Kick KICK	$0.001615 ₿0.00000034	0.22	$195.98K ₿41.65	$0.001615 ₿0.00000035	$0.001611 ₿0.00000033	$8.66 ₿2.98	$195.98K ₿41.65	$195.98K ₿41.65
5947	Spintria SP	$0.00379	-2.77	$195.04K	$0.004088	$0.003737	$7.49K	$3.36M	$195.04K
5950	Believe In Something BIS	$0.000195	1.41	$194.79K	$0.0002096	$0.0001911	$957.53	$194.79K	$194.79K
5951	WOOF Token WOOF	$0.00001085 ₿0.0000000016	3.59	$194.75K ₿29.01	$0.00001119 ₿0.0000000017	$0.00001043 ₿0.0000000015	$1.35K ₿0.23	$194.75K ₿29.01	$194.75K ₿29.01
5952	Gemini GEMINI	$0.0001946	0.33	$194.63K	$0.000203	$0.0001857	$2.16K	$194.63K	$194.63K
5953	TIMES $TIMES	$0.0003775	16.92	$194.63K	$0.0004106	$0.0003222	$304.1	$374.68K	$194.63K
5961	Mars MARS	$0.0000004421	4.71	$193.62K	$0.000000466	$0.0000004066	$188.56K	$193.62K	$193.62K
5963	CryptoFarmers FARM	$0.006499	-8.51	$193.39K	$0.007104	$0.006499	$173.74	$324.99K	$193.39K
5965	aaa cat AAA	$0.0000193	-4.21	$193.12K	$0.00002122	$0.00001923	$118.24	$193.12K	$193.12K
5966	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003915 ₿0.000000042	$0.003391 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5969	Catalorian CATALORIAN	$0.0001923	6.72	$192.53K	$0.0001961	$0.0001588	$59.7K	$192.53K	$192.53K
5970	Fefe FEFE	$0.0004543	1.77	$192.3K	$0.0005004	$0.0004395	$109.87K	$192.3K	$192.3K
5975	Poncho PONCHO	$0.01918 ₿0.0000060	4.79	$191.83K ₿0	$0.02008 ₿0.0000075	$0.0183 ₿0.0000055	$281.93 ₿3.4	$191.83K ₿60.31	$191.83K ₿0
5976	Dojo token DOJO	$0.000301 ₿0.000010	-3.06	$191.75K ₿0	$1.06 ₿0.000011	$0.9544 ₿0.000010	$14.72 ₿27.7	$240.82K	$191.75K ₿0
5987	IguVerse IGU IGU	$0.0006521 ₿0.00000043	1.08	$190.13K ₿106.68	$0.0006566 ₿0.00000047	$0.0006192 ₿0.00000043	$11.65K ₿18.05	$260.88K ₿175.69	$190.13K ₿106.68
5992	Archethic UCO	$0.0004561 ₿0.00000062	13.71	$189.56K ₿0	$0.05989 ₿0.00000064	$0.05078 ₿0.00000055	$97.59 ₿1.12	$440.66K ₿625.11	$189.56K ₿0
5994	X world Games XWG	$0.00005535 ₿0.000000030	2.26	$189.24K ₿102.05	$0.0000554 ₿0.000000032	$0.00005399 ₿0.000000029	$389.76 ₿2.33	$550.19K ₿300.28	$189.24K ₿102.05
5996	Effective accelerationism E/ACC	$0.000188	2.75	$188.85K	$0.0002005	$0.0001811	$678.84	$188.85K	$188.85K
6003	Vibe Cat VIBE	$0.0001908	8.28	$188.31K	$0.0001962	$0.0001746	$1.37K	$188.31K	$188.31K
6004	Ben the Dog BENDOG	$0.0001877	3.71	$187.77K	$0.0001985	$0.0001808	$277.86	$187.77K	$187.77K
6005	Coconut Chicken $CCC	$0.0000201 ₿0.0000000067	-4.42	$187.73K ₿65.63	$0.0000212 ₿0.0000000078	$0.0000201 ₿0.0000000066	$0.21 ₿0.69	$187.73K ₿65.63	$187.73K ₿65.63
6007	Blendr Network BLENDR	$0.004675 ₿0.000039	10.30	$187.39K ₿1.6K	$0.004824 ₿0.000044	$0.004238 ₿0.000036	$942.43 ₿45.48	$196.36K ₿1.64K	$187.39K ₿1.6K
6014	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01747 ₿0.00000018	$0.01594 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6018	FALX FALX	$0.0000186	-1.05	$186.15K	$0.00001904	$0.00001817	$260.95	$186.15K	$186.15K
6022	Deq Staked AVAIL STAVAIL	$0.006697	0.72	$185.85K	$0.007042	$0.006618	$26.16	$185.85K	$185.85K
6028	DinoLFG DINO	$0.0005911 ₿0.00000026	5.33	$185.29K ₿84.42	$0.0006997 ₿0.00000031	$0.0005595 ₿0.00000026	$53.33K ₿2.25	$197.36K ₿89.92	$185.29K ₿84.42
6031	BUBBLES BUBBLES	$0.0001854	2.22	$185.24K	$0.0001991	$0.0001803	$1.04	$185.24K	$185.24K
6033	Sugar Boy SUGAR	$0.0001852	0.18	$185.22K	$0.0001857	$0.0001836	$41.9K	$185.22K	$185.22K
6036	Champignons of Arborethia CHAMPZ	$0.0001851 ₿0.00000010	-0.18	$185.12K ₿94.8	$0.0001859 ₿0.00000010	$0.0001833 ₿0.000000094	$77 ₿0.18	$185.12K ₿101.44	$185.12K ₿94.8
6038	S.C. Corinthians Fan Token SCCP	$0.02844 ₿0.0000051	0.23	$184.88K ₿43.81	$0.02868 ₿0.	$0.02833 ₿0.	$65.46K ₿0	$568.93K ₿103.53	$184.88K ₿43.81
6039	Gamer Arena GAU	$0.0004856 ₿0.0000017	-12.06	$184.86K ₿491.89	$0.0005726 ₿0.0000019	$0.0004801 ₿0.0000016	$3.86K ₿54.56	$243.39K ₿882.23	$184.86K ₿491.89
6052	My DeFi Pet DPET	$0.003693 ₿0.00000091	-7.21	$183.31K ₿45.68	$0.004192 ₿0.00000091	$0.003634 ₿0.00000088	$13.14K ₿1.02	$364.93K ₿90.95	$183.31K ₿45.68
6054	autism AUTISM	$0.0001922	1.34	$183.22K	$0.0002114	$0.0001882	$1.76K	$183.22K	$183.22K
6057	Catana CATANA	$0.0001831	7.19	$183.17K	$0.0001881	$0.0001708	$84.83K	$183.17K	$183.17K
6059	Dope Wars Paper PAPER	$0.0002016 ₿0.000000091	9.76	$183.08K ₿83.14	$0.008677 ₿0.000000094	$0.007661 ₿0.000000082	$2.58 ₿0.54	$285.07K ₿129.46	$183.08K ₿83.14
6060	Quick Intel QKNTL	$0.002288 ₿0.00000098	-1.87	$182.97K ₿78.88	$0.09692 ₿0.0000010	$0.09049 ₿0.00000098	$9.65 ₿0.36	$183.07K ₿78.92	$182.97K ₿78.88
6062	Unfettered Ecosystem SOULS	$0.0001695 ₿0.000000084	-1.21	$182.48K ₿70.27	$0.0001811 ₿0.000000087	$0.0001686 ₿0.000000082	$17.21K ₿4.36	$381.56K ₿191	$182.48K ₿70.27
6064	Avarik Saga AVRK	$0.0009576	-0.68	$182.39K	$0.000972	$0.0009554	$107.47	$479.12K	$182.39K
6065	FireStarter FLAME	$0.00266 ₿0.0000014	-2.05	$182.38K ₿100.12	$0.002843 ₿0.0000015	$0.002641 ₿0.0000014	$146.23K ₿4.92	$266.22K ₿146.14	$182.38K ₿100.12
6066	SAIKO•HAMSTER $SAIKO	$0.008684	0	$182.37K	$0	$0	$91.47	$182.37K	$182.37K
6068	AI Market Compass AIM	$0.004609	-0.30	$182.27K	$0.004623	$0.004609	$163.25	$182.27K	$182.27K
6071	Hop Protocol HOP	$0.002417 ₿0.00000079	6.94	$181.82K ₿59.98	$0.003442 ₿0.00000080	$0.00226 ₿0.00000076	$376.26 ₿1.58	$2.42M ₿797.38	$181.82K ₿59.98
6072	UBXS UBXS	$0.003365 ₿0.0000058	3.98	$181.79K ₿314.59	$0.003493 ₿0.0000062	$0.003232 ₿0.0000054	$3.48K ₿11.98	$329.69K ₿570.54	$181.79K ₿314.59
6073	Cheems CHEEMS	$0.0000744 ₿0.000000077	3.43	$181.75K ₿189.6	$0.00007441 ₿0.000000083	$0.00007192 ₿0.000000058	$1.01K ₿10.09	$206.49K ₿215.41	$181.75K ₿189.6
6078	SANSHU! SANSHU!	$0.0001811 ₿0.000000094	-0.75	$181.11K ₿94.67	$0.0001848 ₿0.000000096	$0.0001797 ₿0.000000094	$36.22 ₿0.01	$181.11K ₿94.67	$181.11K ₿94.67
6079	Trust The Process TRUST	$0.0001935	5.08	$181.01K	$0.0002021	$0.0001697	$25.43K	$181.01K	$181.01K
6083	Suicune HSUI	$0.0007379 ₿0.00000033	-78.97	$180.8K ₿0	$0.1513 ₿0.0000016	$0.03131 ₿0.00000033	$1.53 ₿0.31	$180.8K ₿396.55	$180.8K ₿0
6086	Quidd QUIDD	$0.0006525 ₿0.00000026	0.12	$180.04K ₿64.17	$0.02495 ₿0.00000027	$0.02424 ₿0.00000026	$34.03 ₿0.02	$652.59K ₿267.3	$180.04K ₿64.17
6087	Ethernity Cloud ECLD	$0.0003378 ₿0.00000028	1.23	$180.03K ₿0	$0.0003378 ₿0.00000031	$0.0003337 ₿0.00000028	$52.25 ₿2.42	$337.85K ₿285.41	$180.03K ₿0
6088	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02533 ₿0.00000027	$0.02415 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6089	Aped APED	$0.1797 ₿0.0000058	4.54	$179.77K ₿0	$0.1835 ₿0.0000058	$0.1719 ₿0.0000050	$875.34 ₿4.35	$179.77K ₿5.84	$179.77K ₿0
6091	Fortune Token FRTN	$0.0005701 ₿0.00000049	0.29	$179.34K ₿21.22	$0.0005927 ₿0.00000050	$0.0005656 ₿0.00000047	$1.93K ₿0.35	$566.92K ₿488.94	$179.34K ₿21.22
6096	DefiPlaza DFP2	$0.002682 ₿0.00000094	1.66	$178.66K ₿63.04	$0.002785 ₿0.00000097	$0.002632 ₿0.00000093	$528.21 ₿0.39	$178.66K ₿63.28	$178.66K ₿63.04
6111	monkeyhaircut MONK	$0.0001743 ₿0.00000011	0.87	$176.34K ₿0	$0.0001766 ₿0.00000012	$0.0001718 ₿0.00000010	$53.12K ₿1.98	$176.34K ₿112.03	$176.34K ₿0
6114	Biaoqing BIAO	$0.0002016	20.74	$175.96K	$0.0002049	$0.0001651	$66.39K	$175.96K	$175.96K
6115	Lyra Finance LYRA	$0.000282 ₿0.0000017	4.45	$175.89K ₿1.42K	$0.0002829 ₿0.0000018	$0.00027 ₿0.0000017	$14.18 ₿0.75	$282.04K ₿1.78K	$175.89K ₿1.42K
6117	VEMP Horizon VEMP	$0.0003511 ₿0.00000011	17.25	$175.59K ₿31.51	$0.0003592 ₿0.00000011	$0.0002982 ₿0.00000011	$22.39K ₿3.37	$175.59K ₿92.16	$175.59K ₿31.51
6119	Ginnan The Cat GINNAN	$0.00000002541	4.88	$175.39K	$0.00000002543	$0.00000002412	$176.07K	$175.39K	$175.39K
6120	Trio (Ordinals) TRIO	$0.02922	1.70	$175.26K	$0.02948	$0.02757	$117.52K	$614.17K	$175.26K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}