Ergebnisseite 28 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3531	Anzen Finance ANZ	$0.001337	2.88	$1.14M	$0.001343	$0.001237	$7.7K	$13.36M	$1.14M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02186 ₿0.00000020	$0.02071 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	AgentAlgo AGENT	$0.05442	11.39	$1.14M	$0.05515	$0.04877	$9.38K	$1.14M	$1.14M
3534	Talent Protocol TALENT	$0.007853	-1.26	$1.14M	$0.008026	$0.007565	$52.96K	$4.61M	$1.14M
3535	Sperax USD USDS	$0.9998 ₿0.000014	-0.07	$1.14M ₿16.73	$1 ₿0.000014	$0.9992 ₿0.000014	$42.57K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3536	believe in something DTF	$0.001137	8.38	$1.14M	$0.001146	$0.001029	$113.83K	$1.14M	$1.14M
3539	Shutter SHU	$0.004707 ₿0.0000016	3.14	$1.13M ₿126.08	$0.004725 ₿0.0000019	$0.004122 ₿0.0000013	$52.54K ₿14.35	$4.71M ₿1.67K	$1.13M ₿126.08
3541	Spore SPORE	$0.001123	3.15	$1.13M	$0.001132	$0.001078	$2.6M	$1.13M	$1.13M
3542	RMRK RMRK	$0.1246 ₿0.000029	2.85	$1.13M ₿280.63	$0.13 ₿0.000032	$0.1191 ₿0.000029	$458.67 ₿4.72	$1.25M ₿295.4	$1.13M ₿280.63
3543	Toad Killer $TOAD	$0.000000002677 ₿0.000000000000087	0.09	$1.13M ₿0	$0.00000000303 ₿0.000000000000088	$0.000000002589 ₿0.000000000000074	$45.8K ₿0.33	$1.13M ₿37.13	$1.13M ₿0
3544	Valencia CF Fan Token VCF	$0.2011 ₿0.000015	1.48	$1.13M ₿43.37	$0.2184 ₿0.000015	$0.1959 ₿0.000014	$583.75K ₿16.59	$2.01M ₿152.2	$1.13M ₿43.37
3546	Astrolescent ASTRL	$0.06852	3.84	$1.12M	$0.06993	$0.06522	$63.17	$2.47M	$1.12M
3547	Deq Staked AVAIL STAVAIL	$0.03689	0.74	$1.12M	$0.03784	$0.03643	$216.94	$1.12M	$1.12M
3548	Agents AI AGENT	$0.001113	5.10	$1.12M	$0.00113	$0.001045	$1.26K	$1.12M	$1.12M
3552	MerlinSwap MP	$0.0003552 ₿0.000000097	-3.24	$1.12M ₿308.04	$0.0003791 ₿0.00000010	$0.0003546 ₿0.00000010	$29.71K ₿19.83	$7.46M ₿2.05K	$1.12M ₿308.04
3553	Shyft Network SHFT	$0.0005021 ₿0.00000012	6.21	$1.12M ₿140.91	$0.0005147 ₿0.00000013	$0.0004632 ₿0.00000012	$26.12K ₿0.81	$1.27M ₿311.19	$1.12M ₿140.91
3554	Skillful AI SKAI	$0.009863	2.47	$1.12M	$0.009968	$0.008964	$85.52K	$9.86M	$1.12M
3555	TON FISH MEMECOIN FISH	$0.000000003716 ₿0.0000000000013	5.81	$1.12M ₿414.95	$0.000000003838 ₿0.0000000000014	$0.000000003474 ₿0.0000000000013	$5.21K ₿17.97	$1.52M ₿563.71	$1.12M ₿414.95
3556	Decentrawood DEOD	$0.002728 ₿0.000000029	2.82	$1.12M ₿0	$0.002775 ₿0.000000029	$0.002622 ₿0.000000028	$155.3K ₿1.03	$1.12M ₿2.82	$1.12M ₿0
3557	KLAUS KLAUS	$0.001115	8.82	$1.12M	$0.001117	$0.0009614	$79.27K	$1.12M	$1.12M
3558	Baby BNB BABYBNB	$0.001116	2.38	$1.12M	$0.001135	$0.001071	$38.57K	$1.12M	$1.12M
3559	Pesto the Baby King Penguin PESTO	$0.001098	12.75	$1.12M	$0.001247	$0.0009493	$1.19M	$1.12M	$1.12M
3562	3DPass P3D	$0.002622 ₿0.00000022	-0.41	$1.11M ₿0	$0.002646 ₿0.00000026	$0.002603 ₿0.00000022	$5.85K ₿2.12	$1.89M	$1.11M ₿0
3566	IVPAY IVPAY	$0.003731 ₿0.00000092	2.15	$1.11M ₿0	$0.003761 ₿0.00000099	$0.003603 ₿0.00000091	$227.73K ₿21.97	$3.73M ₿0.93	$1.11M ₿0
3567	RedFOX Labs RFOX	$0.0005746 ₿0.000000076	-19.42	$1.11M ₿141.24	$0.000953 ₿0.000000081	$0.0005242 ₿0.000000073	$112.83 ₿3.53	$1.14M ₿152.19	$1.11M ₿141.24
3568	Tower TOWER	$0.0004891 ₿0.00000016	14.55	$1.1M ₿206.34	$0.000494 ₿0.00000019	$0.0004186 ₿0.00000015	$252K ₿14.49	$4.89M ₿1.63K	$1.1M ₿206.34
3569	Everton Fan Token EFC	$0.204 ₿0.000020	0.34	$1.11M ₿85.94	$0.2086 ₿0.000021	$0.2013 ₿0.000018	$191.43K ₿19.12	$2.04M ₿206.38	$1.11M ₿85.94
3571	GM.AI GM	$0.00316	0.31	$1.11M	$0.003221	$0.00307	$73.81K	$3.16M	$1.11M
3572	Shiboo SHIBOO	$0.0001106	-0.19	$1.11M	$0.0001109	$0.0001106	$19.03	$1.11M	$1.11M
3574	Scallop SCLP	$0.01985 ₿0.0000080	1.36	$1.11M ₿531.6	$0.0199 ₿0.0000081	$0.01958 ₿0.0000078	$22.32 ₿12.88	$1.99M ₿804.2	$1.11M ₿531.6
3575	Web3 Whales W3W	$0.01178 ₿0.00000090	3.88	$1.1M ₿0	$0.01179 ₿0.00000091	$0.01134 ₿0.00000088	$911.51 ₿0.1	$1.12M ₿90.22	$1.1M ₿0
3576	Paysenger EGO EGO	$0.00549 ₿0.00000098	2.54	$1.1M ₿90.01	$0.005502 ₿0.00000099	$0.005306 ₿0.00000096	$179.39K ₿51.05	$1.77M ₿494.04	$1.1M ₿90.01
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.51 ₿0.000014	$1.42 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	NerveNetwork NVT	$0.002629 ₿0.00000025	2.35	$1.1M ₿103.56	$0.002631 ₿0.00000025	$0.002568 ₿0.00000025	$20.56 ₿0	$5.52M ₿541.57	$1.1M ₿103.56
3578	ADAPad ADAPAD	$0.002944 ₿0.00000012	-2.63	$1.1M ₿47.36	$0.003025 ₿0.00000013	$0.002797 ₿0.00000012	$24.58K ₿0.28	$1.1M ₿47.36	$1.1M ₿47.36
3579	UFC Fan Token UFC	$0.4538 ₿0.000010	0.79	$1.1M ₿92.32	$0.4538 ₿0.000011	$0.4238 ₿0.0000099	$733.38 ₿0.01	$9.08M ₿205.24	$1.1M ₿92.32
3580	DNA DNA	$0.000000000026	8.02	$1.1M	$0.000000000026	$0.000000000024	$124.29K	$1.1M	$1.1M
3581	Baby Neiro BABYNEIRO	$0.000000000003	2.75	$1.1M	$0.000000000003	$0.000000000003	$20.83K	$1.1M	$1.1M
3585	Neurahub NEURA	$0.01306 ₿0.00000056	4.99	$1.09M ₿0	$0.01308 ₿0.00000066	$0.01244 ₿0.00000047	$276.41 ₿3.05	$1.31M ₿55.98	$1.09M ₿0
3587	Big Pharmai DRUGS	$0.0009765	0.66	$1.09M	$0.001018	$0.0009156	$1.43M	$1.09M	$1.09M
3588	BaseSwap BSWAP	$0.1509 ₿0.000019	7.17	$1.09M ₿0	$0.1509 ₿0.000021	$0.1402 ₿0.000018	$10.86K ₿4.68	$1.47M ₿4.09	$1.09M ₿0
3590	Hacash HAC	$0.8179 ₿0.00022	-15.88	$1.09M ₿173.4	$1.05 ₿0.00026	$0.7652 ₿0.00022	$86.41K ₿1.7	$1.09M ₿173.41	$1.09M ₿173.4
3593	PEPE (Ordinals) PEPE	$0.02572 ₿0.0000077	4.98	$1.08M ₿318.06	$0.0269 ₿0.0000087	$0.02412 ₿0.0000047	$187.05K ₿95.85	$1.08M ₿318.06	$1.08M ₿318.06
3594	COCOS BCX COMBO	$0.0132 ₿0.000013	4.78	$1.08M ₿987.06	$0.0138 ₿0.000014	$0.01254 ₿0.000013	$427.02K ₿56.38	$1.31M ₿1.39K	$1.08M ₿987.06
3597	Feathercoin FTC	$0.003751 ₿0.000000066	0	$1.08M ₿18.26	$0.003751 ₿0.000000066	$0.003751 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Concentrated Voting Power CVP	$0.03328 ₿0.0000082	-0.01	$1.08M ₿266.58	$0.03417 ₿0.0000086	$0.03111 ₿0.0000081	$39.04K ₿74.43	$3.33M ₿823.04	$1.08M ₿266.58
3599	Sin City SIN	$0.00138 ₿0.00000012	0.31	$1.08M ₿81.6	$0.00138 ₿0.00000013	$0.001369 ₿0.00000012	$181.11K ₿17.4	$1.38M ₿127.51	$1.08M ₿81.6
3600	AirDAO AMB	$0.0002052 ₿0.00000018	-0.56	$1.08M ₿515.64	$0.0002073 ₿0.00000019	$0.0001997 ₿0.00000017	$182.39K ₿80.02	$2.77M ₿1.18K	$1.08M ₿515.64
3601	MContent MCONTENT	$0.000000000292 ₿0.000000000000027	-18.21	$1.08M ₿101.02	$0.000000000363 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$768.36 ₿9.68	$1.76M ₿165.2	$1.08M ₿101.02
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.279 ₿0.0000026	$0.2663 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3605	Chainpal CPAL	$0.1399	-1.74	$1.07M	$0.1428	$0.1266	$16.09K	$1.4M	$1.07M
3607	Carlo CARLO	$0.001068	3.25	$1.07M	$0.001095	$0.001007	$5.41K	$1.07M	$1.07M
3609	LOAFCAT LOAFCAT	$0.00001067	12.78	$1.07M	$0.00001075	$0.000009459	$3.72K	$1.07M	$1.07M
3611	Panda Swap PANDA	$0.001198 ₿0.00000014	2.54	$1.07M ₿127.81	$0.001207 ₿0.00000016	$0.001162 ₿0.00000013	$3.03K ₿3.55	$1.07M ₿130.21	$1.07M ₿127.81
3614	The Last Play RETIRE	$0.001068	5.75	$1.06M	$0.00109	$0.0009777	$29.14K	$1.06M	$1.06M
3616	Pigeon Tech GOVAI	$0.001064	4.40	$1.06M	$0.001077	$0.0009925	$21.19K	$1.06M	$1.06M
3617	Celer Bridged WETH (Astar) WETH	$2,567.91	3.75	$1.06M	$2,568.16	$2,425.04	$3.98K	$1.06M	$1.06M
3620	AssetMantle MNTL	$0.000487 ₿0.000000039	8.24	$1.06M ₿54.54	$0.0004889 ₿0.000000042	$0.0004492 ₿0.000000036	$13.39K ₿1.11	$1.06M ₿55.54	$1.06M ₿54.54
3621	BEAMCAT BCAT	$0.000000002543 ₿0.00000000000011	23.54	$1.06M ₿0	$0.000000002553 ₿0.00000000000011	$0.000000002059 ₿0.00000000000010	$2.43K ₿0.15	$1.06M ₿48.13	$1.06M ₿0
3622	Linear LINA	$0.0001056 ₿0.00000018	9.78	$1.06M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009576 ₿0.00000018	$11.7K ₿133.06	$1.06M ₿1.89K	$1.06M ₿1.15K
3624	Weirdo WEIRDO	$0.00001515	0.91	$1.05M	$0.00001552	$0.00001416	$6.06K	$1.05M	$1.05M
3628	Dypius DYP	$0.006702 ₿0.00000097	1.58	$1.05M ₿82.04	$0.006726 ₿0.0000010	$0.006587 ₿0.00000071	$190.79K ₿11.68	$1.54M ₿220.32	$1.05M ₿82.04
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1268 ₿0.0000011	$0.1205 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	NikolAI NIKO	$0.001045	3.29	$1.05M	$0.001092	$0.001008	$30.56K	$1.05M	$1.05M
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	Avocado DAO AVG	$0.007504 ₿0.00000052	0.07	$1.05M ₿41.18	$0.00758 ₿0.00000055	$0.007453 ₿0.00000052	$52.14K ₿0.5	$7.5M ₿524.24	$1.05M ₿41.18
3634	V.SYSTEMS VSYS	$0.0003064 ₿0.000000018	-0.55	$1.04M ₿57.24	$0.0003105 ₿0.000000021	$0.0003042 ₿0.000000017	$253.67K ₿26.59	$2.14M ₿123.1	$1.04M ₿57.24
3635	Rubidium RBD	$0.02242 ₿0.00000064	-6.98	$1.04M ₿29.92	$0.02441 ₿0.00000064	$0.01877 ₿0.00000052	$21.84K ₿0.4	$22.42M ₿643	$1.04M ₿29.92
3637	DeFi Kingdoms Crystal CRYSTAL	$0.006896 ₿0.00000017	2.18	$1.04M ₿25.15	$0.007006 ₿0.00000017	$0.006683 ₿0.00000017	$7.79K ₿0.39	$1.63M ₿42.7	$1.04M ₿25.15
3648	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006827 ₿0.0000000064	$0.0006578 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3649	Veloce VEXT	$0.003455 ₿0.0000012	3.76	$1.03M ₿144.16	$0.00348 ₿0.0000012	$0.00311 ₿0.0000011	$41.01K ₿15.27	$1.04M ₿185.81	$1.03M ₿144.16
3650	Bonsai Token BONSAI	$0.002743 ₿0.00000098	1.71	$1.04M ₿0	$0.00275 ₿0.0000020	$0.002646 ₿0.00000083	$678.89 ₿4.45	$2.74M ₿986.08	$1.04M ₿0
3651	XMON XMON	$408.63 ₿0.013	6.54	$1.03M ₿33.12	$429.21 ₿0.013	$383.53 ₿0.012	$34.51K ₿0.37	$4.09M ₿131.22	$1.03M ₿33.12
3652	Burt BURT	$0.00103	-0.90	$1.03M	$0.001125	$0.000965	$7.18K	$1.03M	$1.03M
3653	TRONPAD TRONPAD	$0.001346 ₿0.000000031	0.24	$1.03M ₿24.45	$0.001352 ₿0.000000032	$0.001343 ₿0.000000031	$1.11 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3654	SpaceFalcon FCON	$0.00005937 ₿0.0000000063	0.63	$1.03M ₿110.99	$0.00005942 ₿0.0000000069	$0.00005861 ₿0.0000000058	$38.36K ₿4.43	$1.13M ₿121.61	$1.03M ₿110.99
3655	Alongside Crypto Market Index AMKT	$277.36 ₿0.0030	46.38	$1.03M ₿61.42	$278.71 ₿0.0031	$189.48 ₿0.0030	$893.11 ₿1.41	$1.03M ₿61.42	$1.03M ₿61.42
3656	DRIP $DRIP	$0.01545	14.09	$1.03M	$0.01559	$0.01187	$16.82K	$1.03M	$1.03M
3657	Ignis IGNIS	$0.00135 ₿0.000000088	-4.94	$1.03M ₿67.6	$0.00142 ₿0.000000089	$0.0013 ₿0.000000085	$258.01 ₿0.03	$1.35M ₿88.81	$1.03M ₿67.6
3658	Moby MOBY	$0.02491 ₿0.000015	18.57	$1.03M ₿372.65	$0.02523 ₿0.000016	$0.02101 ₿0.000014	$50.47K ₿5.07	$2.49M ₿1.51K	$1.03M ₿372.65
3659	Finceptor FINC	$0.03251 ₿0.0000047	17.99	$1.02M ₿96.47	$0.03502 ₿0.0000047	$0.02746 ₿0.0000045	$59.9K ₿1.13	$3.27M ₿477.77	$1.02M ₿96.47
3660	WeWay WWY	$0.0002486 ₿0.00000012	-1.50	$1.02M ₿420.69	$0.000255 ₿0.00000013	$0.0002486 ₿0.00000011	$423.14K ₿78.68	$1.74M ₿836.17	$1.02M ₿420.69
3662	Prophet of Ethereum PROPHET	$0.001022	-5.02	$1.02M	$0.00128	$0.0009753	$24.33K	$1.02M	$1.02M
3663	MetaCene MAK	$0.00534	-0.23	$1.02M	$0.005353	$0.005161	$256.24K	$5.34M	$1.02M
3666	Mineable MNB	$0.00005601 ₿0.0000000054	-13.85	$33.7K ₿3.29	$0.001712 ₿0.0000000098	$0.00006501 ₿0.0000000052	$3.14 ₿4.04	$38.22K ₿3.75	$33.7K ₿3.29
3668	YieldBricks YBR	$0.004085	-3.32	$1.03M	$0.004228	$0.003223	$27.58K	$3.4M	$1.03M
3670	neuron ICP NICP	$5.68	5.79	$1.02M	$5.7	$5.36	$8.04K	$1.02M	$1.02M
3671	Revuto REVU	$0.007525 ₿0.00000023	-6.98	$1.02M ₿19.48	$0.008091 ₿0.00000023	$0.007281 ₿0.00000020	$47.35K ₿1.39	$2.11M ₿66.53	$1.02M ₿19.48
3672	History of Pepe HOPE	$0.001012	-7.27	$1.01M	$0.001092	$0.0009795	$19.56K	$1.01M	$1.01M
3673	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002336 ₿0.0000000022	$0.0002274 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3674	Roundtable RTB	$0.001843 ₿0.00000022	0.01*	$1.01M ₿110.58	$0.001843 ₿0.00000022	$0.001842 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3675	H2 Finance $H2	$0.001433	1.50	$1.01M	$0.001446	$0.001385	$4.24K	$10.64M	$1.01M
3676	Whales Market WHALES	$0.0388 ₿0.000025	5.11	$1.01M ₿532.49	$0.03903 ₿0.000027	$0.03678 ₿0.000020	$10.71K ₿87.88	$3.88M ₿2.51K	$1.01M ₿532.49
3678	Acquire.Fi ACQ	$0.003478 ₿0.00000047	-1.49	$1.01M ₿133.17	$0.003531 ₿0.00000049	$0.003438 ₿0.00000043	$58.32K ₿3.12	$1.04M ₿143.01	$1.01M ₿133.17
3680	Enjinstarter EJS	$0.0002437 ₿0.00000012	-11.41	$1.01M ₿478.75	$0.0003938 ₿0.00000012	$0.0001741 ₿0.00000011	$47.04K ₿5	$1.2M ₿593.39	$1.01M ₿478.75
3682	HAMI $HAMI	$0.001004 ₿0.000000069	5.31	$1M ₿0	$0.001012 ₿0.000000080	$0.0009422 ₿0.000000060	$3.15K ₿4.45	$1M	$1M ₿0
3683	BASED•INTERNET•PANDA (Runes) BIP	$0.002008	1.79	$1M	$0.002003	$0.001971	$196	$1M	$1M
3684	Kuma Inu KUMA	$0.000000002532 ₿0.00000000000013	3.34	$1M ₿15.52	$0.000000002534 ₿0.00000000000013	$0.000000002404 ₿0.00000000000012	$25.01K ₿0.23	$1.24M ₿130.74	$1M ₿15.52
3685	DePay DEPAY	$0.1501 ₿0.0000029	-2.56	$999.52K ₿19.76	$0.3136	$0.1472	$1.57K ₿0	$8.56M ₿169.25	$999.52K ₿19.76
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}