Ergebnisseite 28 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3735	Treecle TRCL	$0.0009401 ₿0.000000023	-19.51	$936.92K ₿23.73	$0.001171 ₿0.000000025	$0.0009311 ₿0.000000023	$115.17K ₿0.89	$936.92K ₿23.73	$936.92K ₿23.73
3737	Gleec Coin GLEEC	$0.005001 ₿0.00000015	37.20	$934.06K ₿27.53	$0.005002 ₿0.00000017	$0.003645 ₿0.00000013	$596.1 ₿2.41	$1.05M ₿30.96	$934.06K ₿27.53
3738	neuron ICP NICP	$5.23	6.21	$936.3K	$5.26	$4.92	$7.6K	$936.3K	$936.3K
3740	We Love Tits TITS	$0.0009323	-8.56	$932.74K	$0.001068	$0.0008969	$207.97K	$932.74K	$932.74K
3742	Web3 Whales W3W	$0.009968 ₿0.00000090	0.64	$932.88K ₿0	$0.00998 ₿0.00000091	$0.009905 ₿0.00000088	$1.2K ₿0.1	$948.05K ₿90.22	$932.88K ₿0
3743	Hellenic Coin HNC	$0.01121 ₿0.00000051	0.15	$932.15K ₿0	$0.01126 ₿0.00000051	$0.01114 ₿0.00000030	$4.23K ₿0.02	$1.09M ₿49.65	$932.15K ₿0
3745	DeFi DEFI	$0.002792 ₿0.0000020	-2.81	$938.44K ₿352.18	$0.002909 ₿0.0000022	$0.002772 ₿0.0000020	$566.46K ₿9.12	$2.81M ₿2.07K	$938.44K ₿352.18
3746	Baby BNB BABYBNB	$0.0009309	-0.94	$931.2K	$0.0009524	$0.0009309	$279.01K	$931.2K	$931.2K
3747	Stride Staked DYDX STDYDX	$0.5959 ₿0.000042	-0.04	$930.88K ₿0	$0.6032 ₿0.000044	$0.5869 ₿0.000040	$73.08 ₿1.03	$930.88K	$930.88K ₿0
3748	Help HELP	$10.22	0	$930.23K	$0	$0	$1.09K	$3.07M	$930.23K
3749	AICHAIN AIT	$0.001485 ₿0.000000049	0.33	$930.02K ₿30.9	$0.005224 ₿0.000000049	$0.005163 ₿0.000000048	$3.39 ₿0.07	$3.12M ₿103.62	$930.02K ₿30.9
3750	LIT LIT	$0.00001819 ₿0.00000000061	0.88	$929.62K ₿31.36	$0.00001836 ₿0.00000000062	$0.00001798 ₿0.00000000060	$18.19 ₿0.01	$1.82M ₿61.37	$929.62K ₿31.36
3754	LOAFCAT LOAFCAT	$0.000009249	-1.56	$924.76K	$0.000009779	$0.00000912	$2.86K	$924.76K	$924.76K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Honk HONK	$0.0009321 ₿0.000000090	-7.54	$922.82K ₿86.83	$0.001031 ₿0.00000010	$0.0009285 ₿0.000000088	$12.65K ₿2.16	$932.19K ₿89.52	$922.82K ₿86.83
3758	QnA3.AI GPT	$0.001113 ₿0.0000075	-1.10	$922.53K ₿850.76	$0.001137 ₿0.0000082	$0.001021 ₿0.0000074	$186.23K ₿189.54	$1.11M ₿7.52K	$922.53K ₿850.76
3760	Umbrella Network UMB	$0.002143 ₿0.00000049	0.01*	$919.94K ₿188.92	$0.002194 ₿0.00000050	$0.002106 ₿0.00000045	$167.79K ₿4.04	$949.32K ₿190.28	$919.94K ₿188.92
3761	Any Inu AI	$0.000002179 ₿0.00000000056	1.16	$916.54K ₿239.1	$0.00000225 ₿0.00000000058	$0.000002099 ₿0.00000000053	$186.19K ₿14.52	$916.54K ₿239.1	$916.54K ₿239.1
3762	Winkies WNK	$0.0001415 ₿0.0000000088	0.19	$917.42K ₿45.6	$0.0001426 ₿0.0000000090	$0.0001399 ₿0.0000000085	$55.17K ₿0.5	$917.42K ₿58.32	$917.42K ₿45.6
3763	SKI MASK CAT SKICAT	$0.0009265	-4.00	$917.45K	$0.0009796	$0.0009186	$82.51K	$917.45K	$917.45K
3764	Hund HUND	$0.00229 ₿0.00000031	-4.60	$916.03K ₿0	$0.002407 ₿0.00000033	$0.002262 ₿0.00000029	$557.98K ₿6.78	$916.03K ₿79.19	$916.03K ₿0
3767	Litecoin Mascot LESTER	$0.0009126	-0.88	$910.46K	$0.0009274	$0.0008978	$563.79K	$910.46K	$910.46K
3769	Dither DITH	$0.009103 ₿0.0000022	22.05	$910.33K ₿0	$0.009137 ₿0.0000025	$0.007456 ₿0.0000021	$18.52K ₿0.29	$910.33K ₿219.04	$910.33K ₿0
3770	WeWay WWY	$0.0002186 ₿0.00000012	-2.82	$907.42K ₿420.69	$0.0002381 ₿0.00000013	$0.0002179 ₿0.00000011	$467.97K ₿78.68	$1.53M ₿836.17	$907.42K ₿420.69
3772	Waterfall WATER	$0.0002794	7.36	$904.89K	$0.0003139	$0.0002603	$104.84K	$7.11M	$904.89K
3773	VelasPad VLXPAD	$0.002085 ₿0.00000010	0.56	$904.72K ₿44.91	$0.002095 ₿0.00000010	$0.002066 ₿0.000000097	$3.58 ₿0.23	$904.72K ₿44.91	$904.72K ₿44.91
3774	wanETH WANETH	$2,523.4 ₿0.050	0.49	$904.12K ₿0	$2,545.45 ₿0.051	$2,492.4 ₿0.050	$1.84K ₿0.21	$904.12K	$904.12K ₿0
3775	BiFi BIFI	$0.00154 ₿0.000000081	5.05	$900.55K ₿45.4	$0.00155 ₿0.000000083	$0.001448 ₿0.000000077	$132.4K ₿0.57	$1.54M ₿80.79	$900.55K ₿45.4
3776	UX Chain UX	$0.0002036 ₿0.000000063	-0.61	$900.27K ₿281.48	$0.0002143 ₿0.000000064	$0.0001884 ₿0.000000062	$4.97K ₿1.63	$2.5M ₿780.47	$900.27K ₿281.48
3778	Burrow BRRR	$0.00148 ₿0.00000012	2.87	$897.23K ₿73.87	$0.001504 ₿0.00000013	$0.001438 ₿0.00000012	$791.78 ₿0	$1.48M ₿121.86	$897.23K ₿73.87
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6008 ₿0.0000056	$0.5342 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001943 ₿0.00000000018	$0.00001862 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Osmosis allUSDT USDT	$1	-0.10	$896.86K	$1	$0.9957	$23.66K	$896.86K	$896.86K
3784	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06611 ₿0.00000062	$0.06214 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3785	Alpha Impact FOLO	$0.003087 ₿0.00000013	0.88	$895.36K ₿37.74	$0.003118 ₿0.00000013	$0.003035 ₿0.00000012	$105.67 ₿0.01	$1.31M ₿55.19	$895.36K ₿37.74
3786	Vidya VIDYA	$0.02172 ₿0.0000010	-12.17	$895.25K ₿43.26	$0.02473 ₿0.0000010	$0.02159 ₿0.0000010	$30.87K ₿4.91	$1.08M ₿52.3	$895.25K ₿43.26
3787	Chain4Energy C4E	$0.009631	3.41	$894.94K	$0.009882 ₿0.	$0.009241 ₿0.	$25.61K ₿0	$2.97M	$894.94K
3790	Gen Z Quant QUANT	$0.0008944	-3.22	$893.67K	$0.0009284	$0.000891	$261.09K	$893.67K	$893.67K
3791	Envision Labs VIS	$0.01625	0.95	$893.66K	$0.01652	$0.01609	$574.04	$1.62M	$893.66K
3794	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.06524 ₿0.00000061	$0.06166 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3795	Shibwifhatcoin SHIB	$0.0008971 ₿0.000000034	-7.24	$891.45K ₿34.74	$0.0009778 ₿0.000000039	$0.0008832 ₿0.000000030	$8.72K ₿2.58	$891.45K ₿34.74	$891.45K ₿34.74
3796	Toad Killer $TOAD	$0.000000002118 ₿0.000000000000087	1.54	$891.36K ₿0	$0.000000002406 ₿0.000000000000088	$0.000000002085 ₿0.000000000000074	$42.61K ₿0.33	$891.36K ₿37.13	$891.36K ₿0
3798	Evan EVAN	$0.0008906	-2.90	$891.09K	$0.0009208	$0.0008881	$223.46K	$891.09K	$891.09K
3799	NMKR $NMKR	$0.0004721 ₿0.000000043	-2.85	$890.78K ₿82.14	$0.000487 ₿0.000000043	$0.0004672 ₿0.000000041	$6.27K ₿4.54	$4.72M	$890.78K ₿82.14
3801	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06775 ₿0.00000064	$0.06704 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3802	Kryptokrona XKR	$0.001459 ₿0.000000064	-0.20	$888.89K ₿35.78	$0.001462 ₿0.000000069	$0.001449 ₿0.000000057	$2.5K ₿0.08	$1.46M ₿64.04	$888.89K ₿35.78
3803	POPDOG POPDOG	$0.0009046 ₿0.000000021	1.14	$899.02K ₿0	$0.0009143 ₿0.000000024	$0.0008862 ₿0.000000021	$143.21K ₿0.17	$899.02K ₿21.84	$899.02K ₿0
3805	Linear LINA	$0.00008877 ₿0.00000018	7.00	$887.42K ₿1.15K	$0.00008888 ₿0.00000019	$0.00007948 ₿0.00000018	$167K ₿133.06	$887.71K ₿1.89K	$887.42K ₿1.15K
3806	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,524.95	1.07	$886.99K	$2,543.61	$2,484	$18.43K	$886.99K	$886.99K
3807	Ignis IGNIS	$0.001165 ₿0.000000088	1.26	$886.76K ₿67.6	$0.001165 ₿0.000000089	$0.00115 ₿0.000000085	$10.54 ₿0.03	$1.17M ₿88.81	$886.76K ₿67.6
3809	Scallop SCLP	$0.01587 ₿0.0000080	-0.21	$883.91K ₿531.6	$0.01592 ₿0.0000081	$0.01582 ₿0.0000078	$2.07 ₿12.88	$1.59M ₿804.2	$883.91K ₿531.6
3811	Luna Inu LINU	$0.000000001178 ₿0.00000000000016	0.42	$883.53K ₿124.72	$0.000000001192 ₿0.00000000000016	$0.000000001172 ₿0.00000000000015	$18.68 ₿3.77	$1.18M ₿166.47	$883.53K ₿124.72
3812	RAT Escape RAT	$0.0008828	-1.28	$882.8K	$0.0009035	$0.000879	$83.75K	$882.8K	$882.8K
3813	XALPHA.AI XALPHA	$0.008824 ₿0.0000023	0.78	$882.47K ₿0	$0.008862 ₿0.0000024	$0.008732 ₿0.0000022	$790.28 ₿0.85	$882.47K ₿230.4	$882.47K ₿0
3814	Ascendia (ex AirDAO) AMB	$0.0001689 ₿0.00000018	-2.42	$882.38K ₿515.64	$0.0001747 ₿0.00000019	$0.0001678 ₿0.00000017	$265.19K ₿80.02	$2.29M ₿1.18K	$882.38K ₿515.64
3817	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001468 ₿0.0000000013	$0.0001361 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3818	Notional Finance NOTE	$0.01869 ₿0.0000024	-1.13	$879.76K ₿115.19	$0.01917 ₿0.0000024	$0.01854 ₿0.0000023	$3.25K ₿0.08	$1.83M ₿244.48	$879.76K ₿115.19
3823	BoringDAO BORING	$0.0005106 ₿0.000000060	36.04	$875.21K ₿95.49	$0.0006289 ₿0.000000061	$0.0003086 ₿0.000000058	$127.11K ₿9.16	$875.21K ₿95.49	$875.21K ₿95.49
3824	MoonPrime Games LUNAR	$0.0009709	-1.49	$874.79K	$0.0009855	$0.000968	$671.02	$874.79K	$874.79K
3825	Atlas USV USV	$8.29 ₿0.000037	21.73	$874.15K ₿3.94	$8.36 ₿0.00030	$1.08 ₿0.000035	$10.26 ₿0.01	$2.36M ₿10.64	$874.15K ₿3.94
3828	Bitbama BAMA	$0.001846	57.91	$871.57K	$0.002204	$0.001158	$35.89K	$871.57K	$871.57K
3829	V.SYSTEMS VSYS	$0.0002545 ₿0.000000018	0.08	$871.5K ₿57.24	$0.0002565 ₿0.000000021	$0.0002497 ₿0.000000017	$451.7K ₿26.59	$1.78M ₿123.1	$871.5K ₿57.24
3830	Tower TOWER	$0.000385 ₿0.00000016	-6.90	$870.47K ₿206.34	$0.0004136 ₿0.00000019	$0.0003821 ₿0.00000015	$100.62K ₿14.49	$3.85M ₿1.63K	$870.47K ₿206.34
3831	Vainguard VAIN	$0.0008706	-3.76	$870.11K	$0.0009327	$0.0008701	$102.19	$870.11K	$870.11K
3835	Calaxy CLXY	$0.009396 ₿0.00000092	0.84	$865.45K ₿84.87	$0.009553 ₿0.00000098	$0.009318 ₿0.00000092	$1.57K ₿0.08	$9.4M ₿921.41	$865.45K ₿84.87
3836	Pussy Financial PUSSY	$0.00000395 ₿0.00000000015	18.46	$862.47K ₿33.09	$0.00000412 ₿0.00000000015	$0.000003329 ₿0.00000000015	$285.25 ₿0.01	$1.66M ₿63.63	$862.47K ₿33.09
3837	SpaceFalcon FCON	$0.00004945 ₿0.0000000063	1.29	$857.55K ₿110.99	$0.00004963 ₿0.0000000069	$0.0000488 ₿0.0000000058	$153.46K ₿4.43	$939.64K ₿121.61	$857.55K ₿110.99
3840	Artem ARTEM	$0.002144 ₿0.000000061	1.06	$856.07K ₿23.3	$0.002145 ₿0.000000061	$0.002118 ₿0.000000059	$91.51K ₿0.33	$2.14M ₿60.79	$856.07K ₿23.3
3841	XELS XELS	$0.04364 ₿0.0000054	0.44	$855.02K ₿105.45	$0.04388 ₿0.0000054	$0.04214 ₿0.0000052	$66.82K ₿3.49	$916.64K ₿113.42	$855.02K ₿105.45
3842	Unvest UNV	$0.001093 ₿0.000000032	0.01*	$852.87K ₿25.09	$0.001095	$0.001091	$599.17 ₿0	$1.09M ₿32.16	$852.87K ₿25.09
3843	Libertum LBM	$0.01471	4.08	$852.42K	$0.01507	$0.01407	$86.29K	$2.94M	$852.42K
3844	Ÿ YAI	$0.009262 ₿0.0000054	0.88	$852.17K ₿0	$0.009359 ₿0.0000064	$0.009172 ₿0.0000047	$181.73 ₿29.41	$926.27K ₿541.45	$852.17K ₿0
3845	StarHeroes STAR	$0.006582 ₿0.0000084	-0.69	$851.62K ₿0	$0.006663 ₿0.0000094	$0.006572 ₿0.0000083	$405.68K ₿7.94	$3.96M	$851.62K ₿0
3846	aura AURA	$0.000876	-3.58	$850.43K	$0.0009245	$0.0008764	$24.93K	$850.43K	$850.43K
3848	Dypius DYP	$0.005442 ₿0.00000097	2.80	$848.65K ₿82.04	$0.005472 ₿0.0000010	$0.005104 ₿0.00000071	$235.83K ₿11.68	$1.25M ₿220.32	$848.65K ₿82.04
3851	Shifu SHIFU	$0.000009259	0.83	$847.93K	$0.00000935	$0.00000916	$48.67	$926.07K	$847.93K
3853	Blockchain Brawlers BRWL	$0.0008477 ₿0.00000014	-2.11	$847.76K ₿140.36	$0.0008842 ₿0.00000014	$0.0008474 ₿0.00000013	$121.03K ₿19.69	$847.76K ₿140.36	$847.76K ₿140.36
3854	Bondly BONDLY	$0.0008617 ₿0.000000069	0.20	$847.67K ₿68.68	$0.0008691 ₿0.000000080	$0.0008512 ₿0.000000067	$106.83K ₿4.64	$847.67K ₿68.68	$847.67K ₿68.68
3858	UCX UCX	$0.01894 ₿0.00000076	-0.44	$846.07K ₿34	$0.01905 ₿0.00000084	$0.0189 ₿0.00000074	$67.63K ₿1.11	$18.94M ₿761.19	$846.07K ₿34
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001726 ₿0.0000000000016	$0.0000001673 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3860	BigShortBets BIGSB	$0.1492 ₿0.0000094	-0.01*	$845.42K ₿94.03	$0.1493 ₿0.0000096	$0.1492 ₿0.0000092	$21.14 ₿0.19	$4.46M ₿282.9	$845.42K ₿94.03
3861	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3863	AI INU AIINU	$0.00194 ₿0.00000015	0.52	$844.33K ₿0	$0.001991 ₿0.00000023	$0.001922 ₿0.00000011	$932.96 ₿14.38	$1.94M	$844.33K ₿0
3866	Kai Ken KAI	$0.000000002002	-0.05	$842.7K	$0.000000002005	$0.000000002001	$130.37K	$842.7K	$842.7K
3867	RMRK RMRK	$0.09324 ₿0.000029	0.71	$842.68K ₿280.63	$0.09454 ₿0.000032	$0.09258 ₿0.000029	$475.38 ₿4.72	$932.46K ₿295.4	$842.68K ₿280.63
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006438 ₿0.0000000060	$0.0006185 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3871	MISATO MISATO	$0.0008411	-0.69	$839.89K	$0.0008731	$0.0008129	$4.68K	$839.89K	$839.89K
3872	Crowny Token CRWNY	$0.001198 ₿0.00000012	2.93	$839.65K ₿83.28	$0.001206 ₿0.00000012	$0.00116 ₿0.00000011	$1.04K ₿0.05	$974.48K ₿96.65	$839.65K ₿83.28
3873	Moby MOBY	$0.02032 ₿0.000015	5.82	$839.05K ₿372.65	$0.02039 ₿0.000016	$0.01698 ₿0.000014	$48.51K ₿5.07	$2.04M ₿1.51K	$839.05K ₿372.65
3874	Galvan IZE	$0.0001307 ₿0.0000000054	-1.25	$837.65K ₿23.42	$0.0001357 ₿0.0000000054	$0.0001278 ₿0.0000000049	$1.28K ₿0.22	$837.65K ₿23.42	$837.65K ₿23.42
3875	Factor FCTR	$0.05589 ₿0.0000015	0.56	$838.4K ₿22.9	$0.05611 ₿0.0000015	$0.05547 ₿0.0000015	$2.21K ₿0.19	$5.59M ₿152.63	$838.4K ₿22.9
3876	Carlo CARLO	$0.0008361	4.66	$836.06K	$0.0008564	$0.0007919	$4.41K	$836.06K	$836.06K
3882	Avocado DAO AVG	$0.005969 ₿0.00000052	-3.45	$831.52K ₿41.18	$0.05831 ₿0.00000055	$0.05511 ₿0.00000052	$847.67 ₿0.5	$5.97M ₿524.24	$831.52K ₿41.18
3885	GOB•IS•GOB•IS•GOB ◨	$0.0005341	-0.23	$830.91K	$0.0005374	$0.0005276	$5.27K	$830.91K	$830.91K
3888	Seal SEAL	$0.0392	-3.94	$828.09K	$0.04086	$0.03867	$120.33K	$828.09K	$828.09K
3889	AIRian AIR	$0.005787	0.05	$827.92K	$0.006331	$0.005627	$99.93K	$5.79M	$827.92K
3891	Beni BENI	$0.0008335 ₿0.000000080	1.83	$826.49K ₿0	$0.0008423 ₿0.000000087	$0.0008157 ₿0.000000026	$1.82K ₿24.8	$826.49K ₿78.91	$826.49K ₿0
3892	Talent Protocol TALENT	$0.005708	0.30	$826.18K	$0.00583	$0.005665	$280.54K	$3.35M	$826.18K
3900	Acquire.Fi ACQ	$0.002814 ₿0.00000047	-1.07	$818.05K ₿133.17	$0.002858 ₿0.00000049	$0.002802 ₿0.00000043	$122.81K ₿3.12	$844.49K ₿143.01	$818.05K ₿133.17
3901	Uniswap Protocol UNI	$0.0008176 ₿0.00022	-1.76	$817.65K ₿5.54K	$0.0009184 ₿0.	$0.0006931 ₿0.	$10.52K ₿0	$817.65K	$817.65K ₿5.54K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}