Página de Resultados 28 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3733	Web3 Whales W3W	$0.009968 ₿0.00000090	0.64	$932.88K ₿0	$0.00998 ₿0.00000091	$0.009905 ₿0.00000088	$1.2K ₿0.1	$948.05K ₿90.22	$932.88K ₿0
3735	Baby BNB BABYBNB	$0.0009317	-1.51	$931.83K	$0.0009524	$0.0009284	$279.5K	$931.83K	$931.83K
3736	Hellenic Coin HNC	$0.01121 ₿0.00000051	0.52	$932.21K ₿0	$0.01126 ₿0.00000051	$0.01114 ₿0.00000030	$4.36K ₿0.02	$1.09M ₿49.65	$932.21K ₿0
3740	DeFi DEFI	$0.00279 ₿0.0000020	-2.72	$932.97K ₿352.18	$0.002909 ₿0.0000022	$0.002772 ₿0.0000020	$561.48K ₿9.12	$2.79M ₿2.07K	$932.97K ₿352.18
3741	99 Bitcoins 99BTC	$0.00001411	8.48	$931.57K	$0.00001429	$0.00001267	$1.53K	$931.57K	$931.57K
3742	Stride Staked DYDX STDYDX	$0.5939 ₿0.000042	-0.69	$927.75K ₿0	$0.6032 ₿0.000044	$0.5869 ₿0.000040	$72.84 ₿1.03	$927.75K	$927.75K ₿0
3743	Help HELP	$10.22	0	$930.23K	$0	$0	$1.09K	$3.07M	$930.23K
3745	AICHAIN AIT	$0.001485 ₿0.000000049	0.33	$930.02K ₿30.9	$0.00522 ₿0.000000049	$0.005159 ₿0.000000048	$3.39 ₿0.07	$3.12M ₿103.62	$930.02K ₿30.9
3746	LIT LIT	$0.00001819 ₿0.00000000061	1.04	$929.56K ₿31.36	$0.00001836 ₿0.00000000062	$0.00001798 ₿0.00000000060	$18.19 ₿0.01	$1.82M ₿61.37	$929.56K ₿31.36
3751	3DPass P3D	$0.002181 ₿0.00000022	-3.27	$926.17K ₿0	$0.002321 ₿0.00000026	$0.002076 ₿0.00000022	$8.06K ₿2.12	$1.57M	$926.17K ₿0
3751	Umbrella Network UMB	$0.002154 ₿0.00000049	0.96	$924.14K ₿188.92	$0.002194 ₿0.00000050	$0.002106 ₿0.00000045	$167.67K ₿4.04	$953.65K ₿190.28	$924.14K ₿188.92
3753	Honk HONK	$0.0009304 ₿0.000000090	-7.92	$919.65K ₿86.83	$0.001031 ₿0.00000010	$0.0009248 ₿0.000000088	$12.54K ₿2.16	$928.98K ₿89.52	$919.65K ₿86.83
3754	LOAFCAT LOAFCAT	$0.000009209	-2.62	$920.89K	$0.000009779	$0.00000912	$2.84K	$920.89K	$920.89K
3755	QnA3.AI GPT	$0.001107 ₿0.0000075	-0.87	$920.77K ₿850.76	$0.001137 ₿0.0000082	$0.001021 ₿0.0000074	$186.64K ₿189.54	$1.11M ₿7.52K	$920.77K ₿850.76
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Dither DITH	$0.009196 ₿0.0000022	22.68	$919.78K ₿0	$0.009208 ₿0.0000025	$0.007465 ₿0.0000021	$18.97K ₿0.29	$919.78K ₿219.04	$919.78K ₿0
3757	Winkies WNK	$0.0001417 ₿0.0000000088	0.84	$918.77K ₿45.6	$0.0001426 ₿0.0000000090	$0.0001405 ₿0.0000000085	$55.47K ₿0.5	$918.77K ₿58.32	$918.77K ₿45.6
3760	SKI MASK CAT SKICAT	$0.0009267	-3.92	$917.59K	$0.0009796	$0.0009186	$82.65K	$917.59K	$917.59K
3761	Any Inu AI	$0.000002179 ₿0.00000000056	0.89	$916.81K ₿239.1	$0.00000225 ₿0.00000000058	$0.000002099 ₿0.00000000053	$185.56K ₿14.52	$916.81K ₿239.1	$916.81K ₿239.1
3763	neuron ICP NICP	$5.09	2.06	$911.6K	$5.26	$4.97	$6.9K	$911.6K	$911.6K
3764	Litecoin Mascot LESTER	$0.0009084	-1.88	$908.4K	$0.0009274	$0.0008978	$569.9K	$908.4K	$908.4K
3765	Hund HUND	$0.002268 ₿0.00000031	-5.39	$907.32K ₿0	$0.002398 ₿0.00000033	$0.002262 ₿0.00000029	$524.53K ₿6.78	$907.32K ₿79.19	$907.32K ₿0
3766	Bitbama BAMA	$0.002071	78.07	$975.24K	$0.002204	$0.001158	$33.32K	$975.24K	$975.24K
3768	Nyan Heroes NYAN	$0.006198	22.64	$907.14K	$0.007692	$0.005054	$2.03M	$6.2M	$907.14K
3769	WeWay WWY	$0.0002179 ₿0.00000012	-3.24	$904.97K ₿420.69	$0.0002381 ₿0.00000013	$0.0002178 ₿0.00000011	$451.83K ₿78.68	$1.53M ₿836.17	$904.97K ₿420.69
3770	VelasPad VLXPAD	$0.002085 ₿0.00000010	0.73	$904.51K ₿44.91	$0.002095 ₿0.00000010	$0.002066 ₿0.000000097	$3.55 ₿0.23	$904.51K ₿44.91	$904.51K ₿44.91
3772	Dtec token DTEC	$0.03396	6.64	$855.54K	$0.03322	$0.02981	$164.16K	$10.88M	$855.54K
3773	UX Chain UX	$0.0002036 ₿0.000000063	-0.32	$902.74K ₿281.48	$0.0002143 ₿0.000000064	$0.0001884 ₿0.000000062	$4.65K ₿1.63	$2.5M ₿780.47	$902.74K ₿281.48
3774	Vidya VIDYA	$0.02182 ₿0.0000010	-11.40	$902.59K ₿43.26	$0.02464 ₿0.0000010	$0.02159 ₿0.0000010	$31.42K ₿4.91	$1.09M ₿52.3	$902.59K ₿43.26
3775	wanETH WANETH	$2,517.81 ₿0.050	0.46	$902.12K ₿0	$2,545.45 ₿0.051	$2,492.4 ₿0.050	$1.75K ₿0.21	$902.12K	$902.12K ₿0
3776	Alpha Impact FOLO	$0.003107 ₿0.00000013	2.01	$901.07K ₿37.74	$0.003118 ₿0.00000013	$0.003035 ₿0.00000012	$109.09 ₿0.01	$1.32M ₿55.19	$901.07K ₿37.74
3777	BiFi BIFI	$0.00154 ₿0.000000081	4.96	$900.76K ₿45.4	$0.00155 ₿0.000000083	$0.001448 ₿0.000000077	$133.18K ₿0.57	$1.54M ₿80.79	$900.76K ₿45.4
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6002 ₿0.0000056	$0.5338 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	Chain4Energy C4E	$0.009678	4.13	$899.31K	$0.009882 ₿0.	$0.009241 ₿0.	$25.77K ₿0	$2.98M	$899.31K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001942 ₿0.00000000018	$0.0000186 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3782	Burrow BRRR	$0.001481 ₿0.00000012	2.16	$898.08K ₿73.87	$0.001504 ₿0.00000013	$0.001441 ₿0.00000012	$840.26 ₿0	$1.48M ₿121.86	$898.08K ₿73.87
3784	Nest Protocol NEST	$0.0001513 ₿0.000000055	9.41	$894.79K ₿327.48	$0.0001638 ₿0.000000057	$0.0001381 ₿0.000000051	$436.38K ₿1.46	$1.51M ₿552.27	$894.79K ₿327.48
3785	Osmosis allUSDT USDT	$0.9987	-0.12	$896.95K	$1	$0.9957	$24.08K	$896.95K	$896.95K
3788	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06605 ₿0.00000062	$0.06208 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3790	Envision Labs VIS	$0.01627	0.34	$895.21K	$0.01652	$0.01609	$574.86	$1.63M	$895.21K
3794	Evan EVAN	$0.0008921	-2.63	$891.84K	$0.0009208	$0.0008881	$220.65K	$891.84K	$891.84K
3795	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.06518 ₿0.00000061	$0.06161 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3796	Ascendia (ex AirDAO) AMB	$0.0001703 ₿0.00000018	-1.68	$890.93K ₿515.64	$0.0001747 ₿0.00000019	$0.0001678 ₿0.00000017	$268.61K ₿80.02	$2.31M ₿1.18K	$890.93K ₿515.64
3797	NMKR $NMKR	$0.0004721 ₿0.000000043	-2.69	$890.83K ₿82.14	$0.000486 ₿0.000000043	$0.0004672 ₿0.000000041	$6.28K ₿4.54	$4.72M	$890.83K ₿82.14
3798	Gen Z Quant QUANT	$0.0008904	-4.07	$890.35K	$0.0009282	$0.0008885	$262.49K	$890.35K	$890.35K
3799	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06769 ₿0.00000064	$0.06698 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3800	Kryptokrona XKR	$0.00146 ₿0.000000064	-0.13	$889.44K ₿35.78	$0.001462 ₿0.000000069	$0.001449 ₿0.000000057	$2.54K ₿0.08	$1.46M ₿64.04	$889.44K ₿35.78
3803	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,527.68	1.76	$888.12K	$2,543.61	$2,484	$17.56K	$888.12K	$888.12K
3807	Ignis IGNIS	$0.001164 ₿0.000000088	1.17	$885.99K ₿67.6	$0.001165 ₿0.000000089	$0.00115 ₿0.000000085	$10.54 ₿0.03	$1.16M ₿88.81	$885.99K ₿67.6
3809	Shibwifhatcoin SHIB	$0.0008914 ₿0.000000034	-8.64	$885.84K ₿34.74	$0.0009778 ₿0.000000039	$0.0008832 ₿0.000000030	$8.5K ₿2.58	$885.84K ₿34.74	$885.84K ₿34.74
3810	Toad Killer $TOAD	$0.000000002101 ₿0.000000000000087	-11.02	$884.36K ₿0	$0.000000002406 ₿0.000000000000088	$0.000000002085 ₿0.000000000000074	$43.14K ₿0.33	$884.36K ₿37.13	$884.36K ₿0
3812	Scallop SCLP	$0.01587 ₿0.0000080	-0.02	$883.44K ₿531.6	$0.01592 ₿0.0000081	$0.01582 ₿0.0000078	$2.07 ₿12.88	$1.59M ₿804.2	$883.44K ₿531.6
3813	Luna Inu LINU	$0.000000001178 ₿0.00000000000016	0.42	$883.34K ₿124.72	$0.000000001192 ₿0.00000000000016	$0.000000001172 ₿0.00000000000015	$18.68 ₿3.77	$1.18M ₿166.47	$883.34K ₿124.72
3814	POPDOG POPDOG	$0.000888 ₿0.000000021	-2.36	$882.69K ₿0	$0.0009143 ₿0.000000024	$0.0008862 ₿0.000000021	$140.31K ₿0.17	$882.69K ₿21.84	$882.69K ₿0
3815	XALPHA.AI XALPHA	$0.008824 ₿0.0000023	1.05	$882.47K ₿0	$0.008862 ₿0.0000024	$0.008732 ₿0.0000022	$790.28 ₿0.85	$882.47K ₿230.4	$882.47K ₿0
3816	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001467 ₿0.0000000013	$0.0001359 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3822	Atlas USV USV	$8.31 ₿0.000037	23.90	$876.28K ₿3.94	$8.36 ₿0.00030	$1.08 ₿0.000035	$10.29 ₿0.01	$2.36M ₿10.64	$876.28K ₿3.94
3826	RAT Escape RAT	$0.0008744	-2.62	$874.37K	$0.0009035	$0.0008744	$83.89K	$874.37K	$874.37K
3827	MoonPrime Games LUNAR	$0.0009703	-1.22	$874.24K	$0.0009823	$0.000968	$605.79	$874.24K	$874.24K
3830	Linear LINA	$0.00008707 ₿0.00000018	3.54	$870.53K ₿1.15K	$0.00008888 ₿0.00000019	$0.00007948 ₿0.00000018	$166.61K ₿133.06	$870.82K ₿1.89K	$870.53K ₿1.15K
3831	V.SYSTEMS VSYS	$0.0002542 ₿0.000000018	-0.06	$870.48K ₿57.24	$0.0002565 ₿0.000000021	$0.0002497 ₿0.000000017	$440.34K ₿26.59	$1.78M ₿123.1	$870.48K ₿57.24
3834	Gameswap GSWAP	$0.09895 ₿0.000013	1.37	$866.89K ₿114.3	$0.1004 ₿0.000013	$0.08683 ₿0.000012	$27.01K ₿1.7	$1.98M ₿260.94	$866.89K ₿114.3
3835	Tower TOWER	$0.0003829 ₿0.00000016	-3.38	$864.72K ₿206.34	$0.0004133 ₿0.00000019	$0.0003821 ₿0.00000015	$99.86K ₿14.49	$3.82M ₿1.63K	$864.72K ₿206.34
3836	Vainguard VAIN	$0.0008663	-7.12	$865.87K	$0.0009327	$0.0008648	$286.05	$865.87K	$865.87K
3838	Calaxy CLXY	$0.009389 ₿0.00000092	0.30	$864.88K ₿84.87	$0.009553 ₿0.00000098	$0.009334 ₿0.00000092	$1.57K ₿0.08	$9.39M ₿921.41	$864.88K ₿84.87
3839	Notional Finance NOTE	$0.01834 ₿0.0000024	-2.99	$862.79K ₿115.19	$0.01917 ₿0.0000024	$0.01854 ₿0.0000023	$3.6K ₿0.08	$1.8M ₿244.48	$862.79K ₿115.19
3840	Pussy Financial PUSSY	$0.00000395 ₿0.00000000015	18.44	$862.43K ₿33.09	$0.00000412 ₿0.00000000015	$0.000003329 ₿0.00000000015	$285.2 ₿0.01	$1.66M ₿63.63	$862.43K ₿33.09
3841	Artem ARTEM	$0.002144 ₿0.000000061	0.84	$856.12K ₿23.3	$0.002145 ₿0.000000061	$0.002118 ₿0.000000059	$90.85K ₿0.33	$2.14M ₿60.79	$856.12K ₿23.3
3843	Unvest UNV	$0.001095 ₿0.000000032	0.16	$854.33K ₿25.09	$0.001096	$0.001091	$600.11 ₿0	$1.1M ₿32.16	$854.33K ₿25.09
3846	StarHeroes STAR	$0.006592 ₿0.0000084	-0.51	$852.91K ₿0	$0.006663 ₿0.0000094	$0.006572 ₿0.0000083	$405.73K ₿7.94	$3.97M	$852.91K ₿0
3847	AI INU AIINU	$0.001954 ₿0.00000015	0.58	$850.07K ₿0	$0.001965 ₿0.00000023	$0.001922 ₿0.00000011	$1.14K ₿14.38	$1.95M	$850.07K ₿0
3848	Libertum LBM	$0.01472	4.58	$853.03K	$0.01507	$0.01407	$75.98K	$2.95M	$853.03K
3849	Ÿ YAI	$0.009259 ₿0.0000054	0.79	$851.85K ₿0	$0.009359 ₿0.0000064	$0.009172 ₿0.0000047	$181.68 ₿29.41	$925.92K ₿541.45	$851.85K ₿0
3851	SpaceFalcon FCON	$0.0000491 ₿0.0000000063	-0.13	$851.77K ₿110.99	$0.00004963 ₿0.0000000069	$0.00004887 ₿0.0000000058	$151.65K ₿4.43	$933.31K ₿121.61	$851.77K ₿110.99
3852	UCX UCX	$0.01901 ₿0.00000076	-0.15	$849.51K ₿34	$0.01904 ₿0.00000084	$0.0189 ₿0.00000074	$67.54K ₿1.11	$19.02M ₿761.19	$849.51K ₿34
3853	Blockchain Brawlers BRWL	$0.0008491 ₿0.00000014	-2.60	$849.18K ₿140.36	$0.0008842 ₿0.00000014	$0.0008474 ₿0.00000013	$121.74K ₿19.69	$849.18K ₿140.36	$849.18K ₿140.36
3856	BoringDAO BORING	$0.0004983 ₿0.000000060	32.41	$854.12K ₿95.49	$0.0006289 ₿0.000000061	$0.0003086 ₿0.000000058	$126.9K ₿9.16	$854.12K ₿95.49	$854.12K ₿95.49
3858	Shifu SHIFU	$0.000009259	0.93	$847.94K	$0.00000935	$0.00000916	$42.49	$926.08K	$847.94K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001724 ₿0.0000000000016	$0.0000001672 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3860	Bondly BONDLY	$0.0008616 ₿0.000000069	0.45	$847.55K ₿68.68	$0.0008691 ₿0.000000080	$0.0008512 ₿0.000000067	$106.34K ₿4.64	$847.55K ₿68.68	$847.55K ₿68.68
3863	BigShortBets BIGSB	$0.1492 ₿0.0000094	-0.01*	$845.42K ₿94.03	$0.1493 ₿0.0000096	$0.1492 ₿0.0000092	$21.14 ₿0.19	$4.46M ₿282.9	$845.42K ₿94.03
3864	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3866	RMRK RMRK	$0.09324 ₿0.000029	0.71	$842.68K ₿280.63	$0.09454 ₿0.000032	$0.09258 ₿0.000029	$475.38 ₿4.72	$932.46K ₿295.4	$842.68K ₿280.63
3868	Kai Ken KAI	$0.000000002001	-0.09	$842.34K	$0.000000002005	$0.000000002001	$126.96K	$842.34K	$842.34K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006433 ₿0.0000000060	$0.000618 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	aura AURA	$0.0008736	-4.74	$841.6K	$0.0009245	$0.0008707	$24.49K	$841.6K	$841.6K
3870	Crowny Token CRWNY	$0.001199 ₿0.00000012	2.79	$840.13K ₿83.28	$0.001206 ₿0.00000012	$0.00116 ₿0.00000011	$1.04K ₿0.05	$975.04K ₿96.65	$840.13K ₿83.28
3873	XELS XELS	$0.04278 ₿0.0000054	0.94	$838.16K ₿105.45	$0.04437 ₿0.0000054	$0.04214 ₿0.0000052	$63.21K ₿3.49	$898.56K ₿113.42	$838.16K ₿105.45
3875	Carlo CARLO	$0.0008358	4.42	$835.83K	$0.0008564	$0.0007919	$4.41K	$835.83K	$835.83K
3876	MISATO MISATO	$0.0008386	-1.20	$837.4K	$0.0008585	$0.0008129	$4.66K	$837.4K	$837.4K
3877	Factor FCTR	$0.05581 ₿0.0000015	0.29	$837.16K ₿22.9	$0.05611 ₿0.0000015	$0.05547 ₿0.0000015	$2.21K ₿0.19	$5.58M ₿152.63	$837.16K ₿22.9
3878	Moby MOBY	$0.02032 ₿0.000015	6.05	$837.17K ₿372.65	$0.02039 ₿0.000016	$0.01698 ₿0.000014	$48.94K ₿5.07	$2.03M ₿1.51K	$837.17K ₿372.65
3880	AIRian AIR	$0.005843	-2.76	$835.56K	$0.006331	$0.005627	$101.11K	$5.84M	$835.56K
3884	Acquire.Fi ACQ	$0.002864 ₿0.00000047	0.48	$832.34K ₿133.17	$0.002963 ₿0.00000049	$0.002802 ₿0.00000043	$123.78K ₿3.12	$859.25K ₿143.01	$832.34K ₿133.17
3885	Avocado DAO AVG	$0.005969 ₿0.00000052	-3.45	$831.52K ₿41.18	$0.05826 ₿0.00000055	$0.05506 ₿0.00000052	$847.67 ₿0.5	$5.97M ₿524.24	$831.52K ₿41.18
3886	GOB•IS•GOB•IS•GOB ◨	$0.0005341	0.10	$830.96K	$0.0005374	$0.0005276	$5.52K	$830.96K	$830.96K
3887	FARCANA FAR	$0.0006659 ₿0.0000017	3.23	$822.8K ₿607.69	$0.000733 ₿0.0000017	$0.0006279 ₿0.0000016	$1.2M ₿82.46	$3.31M ₿8.95K	$822.8K ₿607.69
3888	Seal SEAL	$0.03943	-3.26	$828.13K	$0.04086	$0.03867	$119.08K	$828.13K	$828.13K
3889	Beni BENI	$0.0008349 ₿0.000000080	2.17	$828K ₿0	$0.0008423 ₿0.000000087	$0.0008157 ₿0.000000026	$1.85K ₿24.8	$828K ₿78.91	$828K ₿0
3892	Talent Protocol TALENT	$0.005713	0.52	$827K	$0.00583	$0.005665	$281.02K	$3.36M	$827K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}