Página de Resultados 28 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5776	Coinye West COINYE	$0.0002495 ₿0.00000027	5.32	$219.45K ₿247.75	$0.0002565 ₿0.00000035	$0.0002342 ₿0.00000028	$89.16 ₿7.23	$249.51K ₿279.61	$219.45K ₿247.75
5778	X Community X	$0.0002273	5.40	$219.16K	$0.0002368	$0.0002141	$27.25	$219.16K	$219.16K
5780	Raven Protocol RAVEN	$0.00004937 ₿0.000000026	8.99	$219.1K ₿115.36	$0.00005177 ₿0.000000028	$0.0000453 ₿0.000000025	$376.05 ₿0.17	$493.84K ₿260.01	$219.1K ₿115.36
5781	PepeSol PEPE	$0.0002194 ₿0.000000043	0.46	$219.08K ₿0	$0.0002201 ₿0.000000049	$0.0002183 ₿0.000000036	$431.46 ₿1.2	$219.08K ₿43.5	$219.08K ₿0
5783	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-25.96	$218.44K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$21.36 ₿0.02	$231.63K ₿76.51	$218.44K ₿75.31
5785	neur.sh NEUR	$0.0002357	1.95	$218.39K	$0.0002581	$0.0002222	$1.78K	$235.47K	$218.39K
5787	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002178	-1.70	$217.84K	$0.0002225	$0.0002123	$1.2K	$217.84K	$217.84K
5794	DinoLFG DINO	$0.0006899 ₿0.00000026	6.85	$215.93K ₿84.42	$0.0006997 ₿0.00000031	$0.0005593 ₿0.00000026	$61.97K ₿2.25	$229.99K ₿89.92	$215.93K ₿84.42
5795	Talis Protocol TALIS	$0.000549 ₿0.00000030	3.11	$215.63K ₿46.99	$0.0005543 ₿0.00000031	$0.0005299 ₿0.00000029	$138.8 ₿0.33	$548.58K ₿309.24	$215.63K ₿46.99
5797	Gecko Inu GEC	$0.000000003258 ₿0.0000000000024	6.88	$215.68K ₿0	$0.000000003317 ₿0.0000000000026	$0.000000003038 ₿0.0000000000024	$18.7K ₿7.88	$215.68K ₿168.4	$215.68K ₿0
5798	Paysenger EGO EGO	$0.001073 ₿0.00000098	-2.04	$215.44K ₿90.01	$0.0011 ₿0.00000099	$0.001066 ₿0.00000096	$79.89K ₿51.05	$346.83K ₿494.04	$215.44K ₿90.01
5803	Cryptify AI CRAI	$0.000215	-10.72	$215.15K	$0.0002415	$0.0002268	$1.74K	$215.15K	$215.15K
5804	Juicebox JBX	$0.0001151 ₿0.000000045	-6.88	$214.97K ₿89.26	$0.004585 ₿0.000000049	$0.00424 ₿0.000000045	$1.84K ₿0.07	$234.46K ₿93.34	$214.97K ₿89.26
5806	SuiPad SUIP	$0.003105 ₿0.0000015	0.08	$214.46K ₿105.35	$0.003229 ₿0.0000016	$0.003011 ₿0.0000015	$7.3K ₿1.96	$310.58K ₿159.56	$214.46K ₿105.35
5813	Fishkoin KOIN	$0.00000001228 ₿0.0000000000055	0.49	$212.64K ₿0	$0.00000001266 ₿0.0000000000061	$0.00000001216 ₿0.0000000000054	$9.88 ₿0.33	$212.64K ₿115.81	$212.64K ₿0
5826	VoluMint VMINT	$0.0003457 ₿0.00000067	-3.40	$210.74K ₿410.58	$0.000373 ₿0.00000072	$0.000335 ₿0.00000065	$755.94 ₿11.73	$345.79K ₿673.69	$210.74K ₿410.58
5838	Epik Prime EPIK	$0.0001711 ₿0.00000020	-13.85	$209.55K ₿216.08	$0.0001994 ₿0.00000020	$0.0001687 ₿0.00000020	$21.89K ₿4.69	$342.22K ₿410.41	$209.55K ₿216.08
5839	Solaris AI SOLARIS	$0.0002093	-0.34	$209.38K	$0.0002266	$0.000206	$126.7K	$209.38K	$209.38K
5841	KI XKI	$0.000335 ₿0.00000013	2.90	$209.17K ₿70.95	$0.0003525 ₿0.00000013	$0.0003233 ₿0.00000012	$16.23 ₿0.02	$316.99K ₿123.94	$209.17K ₿70.95
5848	ZooKeeper ZOO	$0.0004429 ₿0.000000083	2.68	$208.49K ₿38.82	$0.00045 ₿0.000000084	$0.0004295 ₿0.000000078	$354.85 ₿0.53	$215.17K ₿40.07	$208.49K ₿38.82
5850	AvaCoach AVAC	$0.0002753	0	$208.25K	$0	$0	$1	$275.37K	$208.25K
5853	Friends With Benefits Pro FWB	$0.3481 ₿0.000077	-5.63	$207.99K ₿46.53	$7.68 ₿0.000082	$7.2 ₿0.000077	$26.29 ₿0.24	$348.13K ₿77.88	$207.99K ₿46.53
5854	Ariva ARV	$0.00000287 ₿0.00000000063	1.48	$207.87K ₿46.11	$0.00000299 ₿0.00000000063	$0.00000281 ₿0.00000000057	$227.51 ₿10.33	$268.28K ₿59.51	$207.87K ₿46.11
5866	Tomb Shares TSHARE	$5.29 ₿0.00075	-1.88	$206.86K ₿29.73	$5.39 ₿0.00081	$4.68 ₿0.00075	$36.69 ₿0.2	$346.74K ₿49.83	$206.86K ₿29.73
5871	CryptoFarmers FARM	$0.006909	-8.62	$205.56K	$0.007561	$0.007006	$159.13	$345.46K	$205.56K
5888	Netswap NETT	$0.01846 ₿0.0000081	0.14	$203.06K ₿73.81	$0.01849 ₿0.0000084	$0.01837 ₿0.0000078	$19.77K ₿6.45	$203.06K ₿73.82	$203.06K ₿73.81
5890	Giveth GIV	$0.0005289 ₿0.00000020	41.18	$202.87K ₿43.19	$0.001066 ₿0.00000021	$0.0003737 ₿0.00000020	$1.63K ₿1.27	$528.96K ₿206.61	$202.87K ₿43.19
5893	Habibi (Sol) HABIBI	$0.0002023	2.19	$202.34K	$0.0002113	$0.000191	$207.71	$202.34K	$202.34K
5895	EXPERT_MONEY EXPERT	$0.0002767	0.29	$202.05K	$0.0002772	$0.0002735	$142.92K	$202.05K	$202.05K
5902	PokPok Golden Egg PEGG	$0.02466	1.67	$201.12K	$0.02601	$0.02364	$2.22K	$260.89K	$201.12K
5903	OG Peanut PEANUT	$0.000201	5.25	$200.98K	$0.000209	$0.000189	$85K	$200.98K	$200.98K
5904	Marvin Inu MARVIN	$0.0000004776	5.28	$200.96K	$0.0000004893	$0.0000004493	$228.86	$200.96K	$200.96K
5905	Juggernaut JGN	$0.002004 ₿0.00000051	4.98	$200.87K ₿51.98	$0.002059 ₿0.00000054	$0.001893 ₿0.00000050	$82.33 ₿4.17	$300.67K ₿77.81	$200.87K ₿51.98
5909	Lybra LBR	$0.004718 ₿0.0000052	3.60	$200.38K ₿202.9	$0.004816 ₿0.0000055	$0.00454 ₿0.0000051	$13.05K ₿27.95	$438.33K ₿304.75	$200.38K ₿202.9
5916	Biaoqing BIAO	$0.000199	19.98	$199.04K	$0.0002049	$0.0001651	$63.13K	$199.04K	$199.04K
5918	RadioShack RADIO	$0.00005776 ₿0.0000000083	2.43	$198.63K ₿28.59	$0.00006087 ₿0.0000000093	$0.00005598 ₿0.0000000082	$163.39 ₿0.09	$829.94K ₿119.46	$198.63K ₿28.59
5919	Believe In Something BIS	$0.0001986	2.16	$198.56K	$0.0002096	$0.0001911	$1.15K	$198.56K	$198.56K
5921	Trust The Process TRUST	$0.0001983	13.04	$198.27K	$0.0002021	$0.0001703	$27.09K	$198.27K	$198.27K
5922	BCREPE BCRE	$0.0003304	0.89	$198.25K	$0.0003318	$0.0003253	$11.99K	$198.25K	$198.25K
5924	Ascendia (ex AirDAO) AMB	$0.0000261 ₿0.00000018	0.64	$198.04K ₿515.64	$0.00003402 ₿0.00000019	$0.00002479 ₿0.00000017	$22.04K ₿80.02	$367.96K ₿1.18K	$198.04K ₿515.64
5927	Level LVL	$0.01133 ₿0.0000047	0.25	$197.32K ₿67.35	$0.01155 ₿0.0000048	$0.01123 ₿0.0000040	$316.94 ₿3.04	$304.06K ₿220.69	$197.32K ₿67.35
5937	Peepo PEPO	$0.0000004699	6.53	$196.33K	$0.0000004798	$0.0000004406	$3.12	$196.33K	$196.33K
5938	TIMES $TIMES	$0.0003778	17.86	$196.29K	$0.0004106	$0.0003188	$351.54	$377.87K	$196.29K
5939	Department of Gov Efficiency DOGE	$0.01983	-2.36	$196.26K	$0.02039	$0.01903	$49.71K	$196.26K	$196.26K
5943	Kick KICK	$0.001615 ₿0.00000034	0.22	$195.98K ₿41.65	$0.001615 ₿0.00000035	$0.001611 ₿0.00000033	$8.66 ₿2.98	$195.98K ₿41.65	$195.98K ₿41.65
5945	Poncho PONCHO	$0.01959 ₿0.0000060	6.42	$195.85K ₿0	$0.02008 ₿0.0000075	$0.01827 ₿0.0000055	$282.28 ₿3.4	$195.85K ₿60.31	$195.85K ₿0
5947	Spintria SP	$0.003793	-5.22	$195.62K	$0.004088	$0.003765	$6.46K	$3.37M	$195.62K
5951	WOOF Token WOOF	$0.00001091 ₿0.0000000016	3.80	$195.25K ₿29.01	$0.00001119 ₿0.0000000017	$0.00001043 ₿0.0000000015	$1.33K ₿0.23	$195.25K ₿29.01	$195.25K ₿29.01
5953	Gemini GEMINI	$0.0001946	19.84	$194.64K	$0.000203	$0.0001608	$3.69K	$194.64K	$194.64K
5959	aaa cat AAA	$0.00001942	-4.51	$194.17K	$0.00002122	$0.00001961	$118.97	$194.17K	$194.17K
5960	Fefe FEFE	$0.0004613	2.77	$192.91K	$0.0005004	$0.0004395	$110.21K	$192.91K	$192.91K
5964	Coconut Chicken $CCC	$0.00002074 ₿0.0000000067	-13.92	$193.75K ₿65.63	$0.00002409 ₿0.0000000078	$0.0000201 ₿0.0000000066	$249.47 ₿0.69	$193.75K ₿65.63	$193.75K ₿65.63
5970	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003933 ₿0.000000042	$0.003407 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5976	Dojo token DOJO	$0.000301 ₿0.000010	-3.06	$191.75K ₿0	$1.07 ₿0.000011	$0.9588 ₿0.000010	$14.72 ₿27.7	$240.82K	$191.75K ₿0
5981	Effective accelerationism E/ACC	$0.0001912	2.59	$191.25K	$0.0002005	$0.0001804	$1.04K	$191.25K	$191.25K
5989	IguVerse IGU IGU	$0.0006522 ₿0.00000043	0.66	$190.54K ₿106.68	$0.0006566 ₿0.00000047	$0.0006192 ₿0.00000043	$11.88K ₿18.05	$261.45K ₿175.69	$190.54K ₿106.68
5991	Ben the Dog BENDOG	$0.0001899	3.05	$189.96K	$0.0001985	$0.0001794	$281.09	$189.96K	$189.96K
5993	Archethic UCO	$0.0004561 ₿0.00000062	13.71	$189.56K ₿0	$0.06017 ₿0.00000064	$0.05102 ₿0.00000055	$97.59 ₿1.12	$440.66K ₿625.11	$189.56K ₿0
5996	X world Games XWG	$0.00005535 ₿0.000000030	2.26	$189.24K ₿102.05	$0.0000554 ₿0.000000032	$0.00005399 ₿0.000000029	$389.76 ₿2.33	$550.19K ₿300.28	$189.24K ₿102.05
6000	Vibe Cat VIBE	$0.0001924	7.74	$189.02K	$0.0001962	$0.0001737	$1.21K	$189.02K	$189.02K
6006	BUBBLES BUBBLES	$0.0001891	1.62	$188.66K	$0.0001991	$0.0001803	$1.06	$188.66K	$188.66K
6008	Blendr Network BLENDR	$0.004698 ₿0.000039	10.99	$188.33K ₿1.6K	$0.004824 ₿0.000044	$0.004233 ₿0.000036	$943.07 ₿45.48	$197.34K ₿1.64K	$188.33K ₿1.6K
6018	Wormhole Bridged USDC (Fantom) USDC	$0.1321	6.76	$187.07K	$0.1322	$0.1147	$42.62	$187.07K	$187.07K
6021	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01755 ₿0.00000018	$0.01602 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6026	Mars MARS	$0.0000004431	3.27	$185.82K	$0.0000004639	$0.0000004066	$190.77K	$185.82K	$185.82K
6032	FALX FALX	$0.00001858	3.57	$185.77K	$0.00001904	$0.00001758	$260.42	$185.77K	$185.77K
6037	autism AUTISM	$0.0001955	2.53	$185.54K	$0.0002114	$0.000187	$2.02K	$185.54K	$185.54K
6039	Deq Staked AVAIL STAVAIL	$0.006682	0.11	$185.4K	$0.007042	$0.006618	$19.34	$185.4K	$185.4K
6040	Ordiswap ORDS	$0.0002609 ₿0.0000023	-6.12	$185.28K ₿1.42K	$0.0003022 ₿0.0000026	$0.0002428 ₿0.0000023	$59.63K ₿149	$261.44K ₿2.4K	$185.28K ₿1.42K
6043	Champignons of Arborethia CHAMPZ	$0.0001851 ₿0.00000010	-0.18	$185.12K ₿94.8	$0.0001859 ₿0.00000010	$0.0001833 ₿0.000000094	$77 ₿0.18	$185.12K ₿101.44	$185.12K ₿94.8
6047	S.C. Corinthians Fan Token SCCP	$0.02844 ₿0.0000051	-0.10	$184.84K ₿43.81	$0.02868 ₿0.	$0.02833 ₿0.	$65.76K ₿0	$568.81K ₿103.53	$184.84K ₿43.81
6048	Sugar Boy SUGAR	$0.0001847	0.04	$184.79K	$0.0001857	$0.0001836	$45.91K	$184.79K	$184.79K
6052	Catana CATANA	$0.0001843	4.67	$184.38K	$0.0001881	$0.0001708	$84.76K	$184.38K	$184.38K
6059	Avarik Saga AVRK	$0.0009639	-0.12	$183.48K	$0.000972	$0.0009602	$17.39	$481.99K	$183.48K
6060	My DeFi Pet DPET	$0.003659 ₿0.00000091	-8.04	$183.82K ₿45.68	$0.004192 ₿0.00000091	$0.003634 ₿0.00000088	$13.07K ₿1.02	$365.96K ₿90.95	$183.82K ₿45.68
6061	FireStarter FLAME	$0.002681 ₿0.0000014	4.27	$183.32K ₿100.12	$0.002843 ₿0.0000015	$0.002561 ₿0.0000014	$146.86K ₿4.92	$267.58K ₿146.14	$183.32K ₿100.12
6063	UBXS UBXS	$0.003391 ₿0.0000058	4.11	$183.28K ₿314.59	$0.003493 ₿0.0000062	$0.003232 ₿0.0000054	$3.46K ₿11.98	$332.4K ₿570.54	$183.28K ₿314.59
6067	Dope Wars Paper PAPER	$0.0002016 ₿0.000000091	9.76	$183.08K ₿83.14	$0.008717 ₿0.000000094	$0.007696 ₿0.000000082	$2.58 ₿0.54	$285.07K ₿129.46	$183.08K ₿83.14
6068	Quick Intel QKNTL	$0.002288 ₿0.00000098	-1.87	$182.97K ₿78.88	$0.09737 ₿0.0000010	$0.09091 ₿0.00000098	$9.65 ₿0.36	$183.07K ₿78.92	$182.97K ₿78.88
6071	Unfettered Ecosystem SOULS	$0.0001695 ₿0.000000084	0.04	$182.48K ₿70.27	$0.0001811 ₿0.000000087	$0.0001686 ₿0.000000082	$17.2K ₿4.36	$381.56K ₿191	$182.48K ₿70.27
6073	Gamer Arena GAU	$0.0004805 ₿0.0000017	4.06	$182.5K ₿491.89	$0.0005726 ₿0.0000019	$0.0004617 ₿0.0000016	$5.23K ₿54.56	$240.28K ₿882.23	$182.5K ₿491.89
6074	SAIKO•HAMSTER $SAIKO	$0.008684	0	$182.37K	$0	$0	$91.47	$182.37K	$182.37K
6075	AI Market Compass AIM	$0.004609	-0.30	$182.27K	$0.004623	$0.004609	$163.25	$182.27K	$182.27K
6077	Hop Protocol HOP	$0.002416 ₿0.00000079	6.37	$181.8K ₿59.98	$0.003442 ₿0.00000080	$0.00226 ₿0.00000076	$376.22 ₿1.58	$2.42M ₿797.38	$181.8K ₿59.98
6078	Cheems CHEEMS	$0.00007441 ₿0.000000077	3.46	$181.8K ₿189.6	$0.00007441 ₿0.000000083	$0.00007192 ₿0.000000058	$1.01K ₿10.09	$206.55K ₿215.41	$181.8K ₿189.6
6083	Fortune Token FRTN	$0.0005751 ₿0.00000049	1.01	$180.53K ₿21.22	$0.0005927 ₿0.00000050	$0.0005656 ₿0.00000047	$2.06K ₿0.35	$570.69K ₿488.94	$180.53K ₿21.22
6085	SANSHU! SANSHU!	$0.0001811 ₿0.000000094	-0.75	$181.11K ₿94.67	$0.0001848 ₿0.000000096	$0.0001797 ₿0.000000094	$36.22 ₿0.01	$181.11K ₿94.67	$181.11K ₿94.67
6086	Suicune HSUI	$0.0007379 ₿0.00000033	0	$180.8K ₿0	$0.0007379 ₿0.0000016	$0.0007379 ₿0.00000033	$1.53 ₿0.31	$180.8K ₿396.55	$180.8K ₿0
6093	Quidd QUIDD	$0.0006525 ₿0.00000026	0.12	$180.04K ₿64.17	$0.02507 ₿0.00000027	$0.02435 ₿0.00000026	$34.03 ₿0.02	$652.59K ₿267.3	$180.04K ₿64.17
6094	Ethernity Cloud ECLD	$0.0003378 ₿0.00000028	0.99	$180.03K ₿0	$0.0003378 ₿0.00000031	$0.0003329 ₿0.00000028	$52.25 ₿2.42	$337.85K ₿285.41	$180.03K ₿0
6095	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02544 ₿0.00000027	$0.02427 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6101	Aped APED	$0.1794 ₿0.0000058	4.20	$179.33K ₿0	$0.1835 ₿0.0000058	$0.1715 ₿0.0000050	$823.69 ₿4.35	$179.33K ₿5.84	$179.33K ₿0
6104	DefiPlaza DFP2	$0.002688 ₿0.00000094	1.43	$178.67K ₿63.04	$0.002785 ₿0.00000097	$0.002629 ₿0.00000093	$546.98 ₿0.39	$178.67K ₿63.28	$178.67K ₿63.04
6111	Possum PSM	$0.00002964 ₿0.000000013	-0.49	$177.89K ₿0	$0.00002981 ₿0.000000014	$0.00002943 ₿0.000000013	$247.81 ₿0.13	$296.48K ₿139.49	$177.89K ₿0
6115	Duck AI DUCKAI	$0.0001768	7.09	$176.85K	$0.0001825	$0.0001619	$890.42	$176.85K	$176.85K
6124	Sage Universe SAGE	$0.0001756	6.75	$175.71K	$0.0001804	$0.0001602	$618.08	$175.71K	$175.71K
6125	Lyra Finance LYRA	$0.000282 ₿0.0000017	4.40	$175.89K ₿1.42K	$0.0002829 ₿0.0000018	$0.0002694 ₿0.0000017	$14.18 ₿0.75	$282.04K ₿1.78K	$175.89K ₿1.42K
6127	Manifest MANIFEST	$0.0001753	2.54	$175.32K	$0.0001844	$0.000166	$639.57	$175.32K	$175.32K
6128	Trio (Ordinals) TRIO	$0.02922	1.60	$175.11K	$0.02948	$0.02757	$113.44K	$613.65K	$175.11K
6132	Success Kid SKID	$0.001965 ₿0.0000011	-1.97	$174.71K ₿0	$0.002112 ₿0.0000012	$0.001941 ₿0.00000093	$840.52 ₿4.71	$174.71K ₿99.63	$174.71K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}