Página de Resultados 28 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5581	MOSS AI MOSS	$0.0003008	-2.78	$273.8K	$0.0003206	$0.0003008	$329.87K	$273.8K	$273.8K
5583	Cost Hot Dog COST	$0.0002881	2.79	$273.53K	$0.0003039	$0.0002782	$1.4K	$273.53K	$273.53K
5584	FREEdom coin FREE	$0.00000003414 ₿0.0000000000035	26.31	$273.16K ₿27.99	$0.00000003423 ₿0.0000000000037	$0.00000002698 ₿0.0000000000034	$461.93K ₿13.29	$273.16K ₿27.99	$273.16K ₿27.99
5588	Prisma mkUSD MKUSD	$0.9992 ₿0.000014	0.24	$272.92K ₿274.54	$1.01 ₿0.000014	$0.9956 ₿0.000014	$7.66K ₿20.71	$272.92K ₿274.54	$272.92K ₿274.54
5589	HAMI $HAMI	$0.0002756 ₿0.000000069	1.47	$275.61K ₿0	$0.0002759 ₿0.000000080	$0.0002686 ₿0.000000060	$52.75K ₿4.45	$275.61K	$275.61K ₿0
5595	Nostra Staked STRK NSTSTRK	$0.2117 ₿0.000026	-8.41	$271.14K ₿213.54	$0.2381 ₿0.000027	$0.2031 ₿0.000026	$31.76 ₿3.28	$271.14K ₿213.56	$271.14K ₿213.54
5612	ZAP ZAP	$0.002323	19.52	$266.59K	$0.002502	$0.001762	$16.73K	$812.41K	$266.59K
5614	Hasbulla's Cat BARSIK	$0.0002657	-3.94	$265.73K	$0.0002947	$0.0002629	$170.84K	$265.73K	$265.73K
5617	X Community X	$0.0002733	-3.19	$264.83K	$0.0002967	$0.0002714	$584.48	$264.83K	$264.83K
5619	Elixir deUSD DEUSD	$0.002871	8.96	$264.67K	$0.003281	$0.002595	$725.09	$264.67K	$264.67K
5620	Ertha ERTHA	$0.0002181 ₿0.000000040	4.79	$263.96K ₿49.09	$0.000238 ₿0.000000043	$0.0002011 ₿0.000000038	$74.21K ₿6.47	$435.57K ₿81	$263.96K ₿49.09
5622	Suicune HSUI	$0.001096 ₿0.00000033	0.60	$267.19K ₿0	$0.001121 ₿0.0000016	$0.001054 ₿0.00000033	$41.08 ₿0.31	$267.19K ₿396.55	$267.19K ₿0
5626	Hourglass WAIT	$0.002687 ₿0.0000013	0.43	$262.72K ₿133.73	$0.002769 ₿0.0000014	$0.00259 ₿0.0000012	$18.47 ₿3.12	$262.72K ₿133.73	$262.72K ₿133.73
5634	Gen Z Quant QUANT	$0.0002615	6.97	$261.54K	$0.0002741	$0.0002433	$219.05K	$261.54K	$261.54K
5637	Tomo Cat TOMO	$0.0002741	3.57	$261.01K	$0.0002745	$0.0002623	$203.62	$261.01K	$261.01K
5639	Raven Protocol RAVEN	$0.00005879 ₿0.000000026	-0.37	$260.86K ₿115.36	$0.00006078 ₿0.000000028	$0.00005759 ₿0.000000025	$97.39 ₿0.17	$587.97K ₿260.01	$260.86K ₿115.36
5641	TokenSight TKST	$0.005347 ₿0.0000030	3.60	$260.57K ₿87.33	$0.005357 ₿0.0000030	$0.00509 ₿0.0000030	$38.8 ₿0.8	$534.8K ₿310.17	$260.57K ₿87.33
5650	Hex Orange Address HOA	$0.001727 ₿0.00000043	-0.55	$259.43K ₿64.64	$0.001822 ₿0.00000043	$0.001718 ₿0.00000039	$314.99 ₿1.65	$259.43K ₿64.64	$259.43K ₿64.64
5651	Landwolf WOLF	$0.0006164 ₿0.00000027	-0.03	$259.33K ₿0	$0.0006352 ₿0.00000039	$0.0006135 ₿0.00000027	$14.56 ₿5.86	$259.33K ₿116.91	$259.33K ₿0
5658	Uno Re UNO	$0.001113 ₿0.00000096	1.37	$257.04K ₿78.98	$0.001249 ₿0.0000010	$0.001067 ₿0.00000096	$13.1K ₿7.47	$353.46K ₿369.82	$257.04K ₿78.98
5661	BUBBLES BUBBLES	$0.0002563	0.05	$256.39K	$0.0002678	$0.0002532	$32.27	$256.39K	$256.39K
5663	Orange ORNJ	$0.002589 ₿0.0000080	0.15	$255.48K ₿490.55	$0.002606 ₿0.0000087	$0.002524 ₿0.0000079	$25.22K ₿66.05	$258.98K ₿800.24	$255.48K ₿490.55
5665	BuildAI BUILD	$0.02886 ₿0.0000080	0.93	$255.91K ₿71.13	$0.02966 ₿0.0000084	$0.02822 ₿0.0000063	$361.56 ₿2.4	$288.67K ₿80.24	$255.91K ₿71.13
5668	Eloncoin ELON	$0.0000003774	3.21	$254.83K	$0.00000044	$0.0000003657	$53.97K	$254.83K	$254.83K
5671	analoS ANALOS	$0.000002539 ₿0.0000000013	8.37	$254.45K ₿137.11	$0.000002699 ₿0.0000000014	$0.000002309 ₿0.0000000013	$3.14K ₿75.77	$255.44K ₿138.98	$254.45K ₿137.11
5674	Synk SYNK	$0.002562	-5.51	$254.15K	$0.002844	$0.002329	$53.38K	$254.15K	$254.15K
5675	LUCI LUCI	$0.000255	0.60	$254.02K	$0.0002675	$0.0002534	$58.94	$254.02K	$254.02K
5683	Grai GRAI	$0.9884 ₿0.000014	0.07	$253.05K ₿81.5	$1 ₿0.000014	$0.9799 ₿0.000013	$1K ₿4.19	$253.05K ₿81.5	$253.05K ₿81.5
5688	BIAO on SOL BIAO	$0.0002523	-5.23	$251.82K	$0.0002758	$0.0002493	$260.28K	$251.82K	$251.82K
5696	BEAMCAT BCAT	$0.000000000605 ₿0.00000000000011	-2.42	$249.94K ₿0	$0.0000000111 ₿0.00000000000011	$0.00000001 ₿0.00000000000010	$69.18 ₿0.15	$249.94K ₿48.13	$249.94K ₿0
5697	Insane Labz (Base) LABZ	$0.0002822	0	$249.91K	$0	$0	$1.83K	$271.65K	$249.91K
5698	Hermes Protocol HERMES	$0.001366 ₿0.00000057	3.67	$249.87K ₿62.68	$0.001404 ₿0.00000058	$0.001307 ₿0.00000056	$104.96 ₿1.27	$736.91K ₿68.26	$249.87K ₿62.68
5702	Trio (Ordinals) TRIO	$0.04273	2.79	$249.38K	$0.04959	$0.04031	$122.72K	$897.4K	$249.38K
5704	Welshare Health Token WEL	$0.001022	0.14	$249.04K	$0.001048	$0.0008974	$53.82K	$2.53M	$249.04K
5706	Invest Zone IVFUN	$0.0002488	-1.09	$248.88K	$0.0002519	$0.0002454	$812.66	$248.88K	$248.88K
5710	Tokoin TOKO	$0.0001326 ₿0.000000018	-7.88	$248.33K ₿10.95	$0.000144 ₿0.000000018	$0.0001321 ₿0.000000018	$15.08K ₿2.51	$265.46K ₿37.63	$248.33K ₿10.95
5712	Blendr Network BLENDR	$0.006187 ₿0.000039	-2.40	$248K ₿1.6K	$0.006385 ₿0.000044	$0.006114 ₿0.000036	$806.11 ₿45.48	$259.86K ₿1.64K	$248K ₿1.6K
5721	Bag BAG	$0.00004173 ₿0.000000049	-0.79	$247.42K ₿120.38	$0.00004733 ₿0.000000049	$0.00003975 ₿0.000000048	$11.81K ₿1.54	$247.42K ₿120.38	$247.42K ₿120.38
5722	Coconut Chicken $CCC	$0.00002635 ₿0.0000000067	1.33	$246.14K ₿65.63	$0.00002642 ₿0.0000000078	$0.00002591 ₿0.0000000066	$133.24 ₿0.69	$246.14K ₿65.63	$246.14K ₿65.63
5729	CHARLES CHARLES	$0.008159	-0.25	$245.07K	$0.008356	$0.007976	$3.36K	$245.07K	$245.07K
5739	Ethernity Cloud ECLD	$0.0004559 ₿0.00000028	5.42	$242.91K ₿0	$0.0004589 ₿0.00000031	$0.0004263 ₿0.00000028	$157.42 ₿2.42	$455.96K ₿285.41	$242.91K ₿0
5742	Unfettered Ecosystem SOULS	$0.0002253 ₿0.000000084	0.23	$242.4K ₿70.27	$0.0002976 ₿0.000000087	$0.000174 ₿0.000000082	$256.31K ₿4.36	$506.86K ₿191	$242.4K ₿70.27
5749	SENATE SENATE	$0.001756 ₿0.0000016	4.15	$241.63K ₿185.68	$0.001765 ₿0.0000017	$0.001673 ₿0.0000016	$30.86 ₿1.2	$286.88K ₿324.36	$241.63K ₿185.68
5751	Deq Staked AVAIL STAVAIL	$0.008699	0	$241.35K	$0	$0	$206.32	$241.35K	$241.35K
5755	Sonic Snipe Bot SONIC	$0.04718	1.97	$240.49K	$0.04848	$0.04528	$205.98	$287.63K	$240.49K
5759	Cat-Dog CATDOG	$0.000002759	21.48	$240.1K	$0.0000029	$0.000001919	$205.68K	$240.1K	$240.1K
5763	UBXS UBXS	$0.004434 ₿0.0000058	4.11	$239.53K ₿314.59	$0.0048 ₿0.0000062	$0.004258 ₿0.0000054	$13.51K ₿11.98	$434.41K ₿570.54	$239.53K ₿314.59
5773	VPS Ai VPS	$0.002705 ₿0.00000060	-10.41	$238.2K ₿52.92	$0.003041 ₿0.00000066	$0.002665 ₿0.00000051	$3.63K ₿1.81	$270.56K ₿60.1	$238.2K ₿52.92
5774	Chappyz CHAPZ	$0.00002862 ₿0.000000063	-35.58	$237.75K ₿150.53	$0.00004901 ₿0.000000066	$0.00002763 ₿0.000000063	$20.86K ₿8.86	$291.72K ₿634.84	$237.75K ₿150.53
5781	neur.sh NEUR	$0.0002542	-6.43	$236.19K	$0.0002727	$0.0002498	$255.98	$255.35K	$236.19K
5787	BVM BVM	$0.009595 ₿0.000068	-24.35	$238.16K ₿0	$0.0127 ₿0.000080	$0.009387 ₿0.000068	$126.12 ₿123.37	$957.09K ₿7.06K	$238.16K ₿0
5788	BAI Stablecoin BAI	$1.02 ₿0.000014	1.59	$235.63K ₿18.58	$1.03 ₿0.000014	$1 ₿0.000014	$96.91 ₿0.92	$235.63K ₿18.58	$235.63K ₿18.58
5789	Solidly SOLID	$0.01784 ₿0.0000078	-1.65	$235.43K ₿65.85	$0.01854 ₿0.0000081	$0.01782 ₿0.0000077	$100.26 ₿0.12	$1.62M ₿654.9	$235.43K ₿65.85
5790	Coldstack CLS	$0.01293 ₿0.0000034	0.19	$235.14K ₿62.25	$0.01299 ₿0.0000034	$0.01285 ₿0.0000032	$38.76K ₿2.11	$643.59K ₿170.38	$235.14K ₿62.25
5793	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06057 ₿0.00000064	$0.05657 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5796	PepeSol PEPE	$0.0002345 ₿0.000000043	1.81	$234.08K ₿0	$0.000237 ₿0.000000049	$0.0002289 ₿0.000000036	$909.24 ₿1.2	$234.08K ₿43.5	$234.08K ₿0
5800	Super Trump STRUMP	$0.00009963 ₿0.000000063	-3.45	$233.1K ₿116.05	$0.0001211 ₿0.000000070	$0.00009584 ₿0.000000060	$2.2K ₿8.88	$233.1K ₿148.01	$233.1K ₿116.05
5802	Lion DAO ROAR	$0.0000002604 ₿0.000000000078	2.52	$232.59K ₿0	$0.0000002731 ₿0.000000000083	$0.000000251 ₿0.000000000077	$115.01 ₿0.07	$232.59K ₿77.89	$232.59K ₿0
5804	Krypton DAO KRD	$0.002268 ₿0.000011	-0.22	$232.45K ₿1.19K	$0.002449 ₿0.000011	$0.002209 ₿0.000011	$11.77K ₿0.1	$22.69M ₿116.57K	$232.45K ₿1.19K
5805	Effective accelerationism E/ACC	$0.0002321	-5.84	$231.86K	$0.0002501	$0.0002305	$2.01K	$231.86K	$231.86K
5808	Calaxy CLXY	$0.00251 ₿0.00000092	-65.51	$231.21K ₿84.87	$0.007605 ₿0.00000098	$0.002482 ₿0.00000092	$1.19K ₿0.08	$2.51M ₿921.41	$231.21K ₿84.87
5810	Akropolis KAON	$0.0000494 ₿0.00000012	-3.59	$230.61K ₿12.34	$0.00005158 ₿0.00000012	$0.00004822 ₿0.00000011	$15.53K ₿176.95	$734.1K ₿617.24	$230.61K ₿12.34
5819	GHOAD GHOAD	$0.00005745	-6.66	$229.8K	$0.00006166	$0.00005009	$5.87K	$229.8K	$229.8K
5823	Data Lake LAKE	$0.0001379 ₿0.00000033	-0.57	$229.2K ₿303.09	$0.0001505 ₿0.00000034	$0.000135 ₿0.00000032	$626.56 ₿3.19	$344.26K ₿840.17	$229.2K ₿303.09
5826	LilAI LILAI	$0.0003197 ₿0.00000011	0.01*	$228.83K ₿80.98	$0.0003694 ₿0.00000011	$0.0003191 ₿0.00000011	$0 ₿0.17	$319.7K ₿115.34	$228.83K ₿80.98
5832	Dark MAGA DMAGA	$0.0002283	25.27	$228.17K	$0.0002543	$0.0001808	$31.86K	$228.17K	$228.17K
5833	Move Dollar MOD	$0.9882 ₿0.000014	-0.10	$227.96K ₿0	$0.9939 ₿0.000015	$0.9808 ₿0.000014	$33.29K ₿40.28	$227.96K ₿14.62	$227.96K ₿0
5837	AIRENE by Virtuals AIRENE	$0.0002272	4.90	$227.3K	$0.0002323	$0.0002137	$413.85	$227.3K	$227.3K
5843	AvaCoach AVAC	$0.0002994	0	$226.5K	$0	$0	$1.22	$299.49K	$226.5K
5844	YieldBricks YBR	$0.0009246	0.76	$226.42K	$0.0009188	$0.0008034	$2.96K	$639.83K	$226.42K
5845	BlockProtocol BLOCK	$0.0003325	37.60	$225.92K	$0.0004087	$0.0002389	$50.45K	$332.57K	$225.92K
5846	Talis Protocol TALIS	$0.0005758 ₿0.00000030	-3.93	$226.36K ₿46.99	$0.0005994 ₿0.00000031	$0.0005695 ₿0.00000029	$110.38 ₿0.33	$575.88K ₿309.24	$226.36K ₿46.99
5850	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5851	Coinye West COINYE	$0.0002595 ₿0.00000027	2.33	$228.28K ₿247.75	$0.0002688 ₿0.00000035	$0.0002477 ₿0.00000028	$87.28 ₿7.23	$259.55K ₿279.61	$228.28K ₿247.75
5857	Gecko Inu GEC	$0.000000003398 ₿0.0000000000024	-5.41	$225.41K ₿0	$0.000000003646 ₿0.0000000000026	$0.000000003372 ₿0.0000000000024	$14.04K ₿7.88	$225.41K ₿168.4	$225.41K ₿0
5859	El Dorito DORITO	$0.006749	0	$224.99K	$0.006749	$0.006749	$24.32	$224.99K	$224.99K
5862	Cheems CHEEMS	$0.00009204 ₿0.000000077	-0.26	$224.85K ₿189.6	$0.00009272 ₿0.000000083	$0.00009208 ₿0.000000058	$124.64 ₿10.09	$255.45K ₿215.41	$224.85K ₿189.6
5864	Netswap NETT	$0.02036 ₿0.0000081	-5.87	$224.39K ₿73.81	$0.02165 ₿0.0000084	$0.02034 ₿0.0000078	$30.5K ₿6.45	$224.39K ₿73.82	$224.39K ₿73.81
5866	Hercules Token TORCH	$0.06665	-1.28	$225.6K	$0.06961	$0.06532	$292.05	$589.97K	$225.6K
5867	Andromeda ANDR	$0.0009607 ₿0.000013	25.99	$224.06K ₿397.26	$0.001018 ₿0.000014	$0.0006759 ₿0.000012	$12.84K ₿7.05	$960.78K ₿13.08K	$224.06K ₿397.26
5868	Wild Goat Coin WGC	$0.00005654	2.62	$224.03K	$0.00005814	$0.00005428	$46.31	$224.03K	$224.03K
5873	Gondola GONDOLA	$0.0000005307	-9.79	$223.29K	$0.0000005975	$0.0000005318	$13.64	$223.29K	$223.29K
5876	Wicrypt WNT	$0.004629 ₿0.0000034	-0.86	$222.79K ₿139.65	$0.004905 ₿0.0000039	$0.004623 ₿0.0000034	$64.02K ₿2.59	$925.95K ₿683.96	$222.79K ₿139.65
5884	Crashout CRASHOUT	$0.0002223	-8.95	$222.03K	$0.0002441	$0.0002145	$5.26K	$222.03K	$222.03K
5888	TORSY TORSY	$0.0003489	-12.78	$220.31K	$0.0004307	$0.0003488	$1.77K	$220.31K	$220.31K
5894	Sugar Boy SUGAR	$0.0002192	-2.70	$219.28K	$0.0002259	$0.0002178	$12.35K	$219.28K	$219.28K
5895	SocialGood SG	$0.009592 ₿0.00000036	1.05	$219.21K ₿8.7	$0.009992 ₿0.00000038	$0.009392 ₿0.00000035	$784.38K ₿0.42	$260.19K ₿9.98	$219.21K ₿8.7
5903	Lumoz MOZ	$0.0001509	-40.42	$218.53K	$0.0002638	$0.0001464	$12.06K	$1.51M	$218.53K
5908	MBD Financials MBD	$0.000008399 ₿0.0000000056	-8.06	$217.9K ₿80.59	$0.00000918 ₿0.0000000059	$0.00000829 ₿0.0000000053	$30.49K ₿5.73	$335.85K ₿233.83	$217.9K ₿80.59
5916	PokPok Golden Egg PEGG	$0.02664	0.43	$217.38K	$0.02803	$0.02624	$570	$282.02K	$217.38K
5927	Trust The Process TRUST	$0.0002136	-2.40	$215.47K	$0.0002284	$0.0002118	$226.32K	$215.47K	$215.47K
5928	Mystery MYSTERY	$0.000000000512	2.90	$215.36K	$0.000000000525	$0.000000000493	$128.92K	$215.36K	$215.36K
5929	Spintria SP	$0.004175	1.77	$215.31K	$0.004359	$0.004098	$6.48K	$3.71M	$215.31K
5930	iBTC Network IBTC	$19,781.83	-2.65	$215.21K	$20,378	$19,242.32	$53.2	$215.21K	$215.21K
5931	Tri Sigma TRISIG	$0.0002146	-16.83	$214.56K	$0.0002582	$0.0002145	$83.6K	$214.56K	$214.56K
5932	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.08 ₿0.000011	$0.9739 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
5934	Quick Intel QKNTL	$0.002682 ₿0.00000098	6.95	$214.05K ₿78.88	$0.002751 ₿0.0000010	$0.002493 ₿0.00000098	$1.63K ₿0.36	$214.16K ₿78.92	$214.05K ₿78.88
5941	WAI Combinator by Virtuals WAI	$0.0002133	-12.08	$213.17K	$0.000248	$0.0002046	$6.05K	$213.17K	$213.17K
5942	AI INU AIINU	$0.0004901 ₿0.00000015	1.48	$212.35K ₿0	$0.0005034 ₿0.00000023	$0.0004694 ₿0.00000011	$236.73 ₿14.38	$488.22K	$212.35K ₿0
5943	MARS4 MARS4	$0.00005315 ₿0.000000027	1.72	$212.62K ₿108.67	$0.00005445 ₿0.000000029	$0.00005136 ₿0.000000025	$54.36K ₿2.98	$212.62K ₿108.67	$212.62K ₿108.67
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}