Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4140	Koto KOTO	$0.0006913	0.05	$687.47K	$0.0008046	$0.0006802	$75.5K	$687.47K	$687.47K
4141	Fishkoin KOIN	$0.00000003567 ₿0.0000000000055	-1.33	$685.78K ₿0	$0.00000003618 ₿0.0000000000061	$0.00000003565 ₿0.0000000000054	$87.27 ₿0.33	$685.7K ₿115.81	$685.78K ₿0
4142	Jarvis Reward Token JRT	$0.001725 ₿0.000000093	-0.11	$685.73K ₿37.19	$0.001744 ₿0.000000096	$0.001713 ₿0.000000090	$32.56 ₿0.02	$975.67K ₿52.92	$685.73K ₿37.19
4143	iCommunity ICOM	$0.01135 ₿0.00000017	0.12	$684.95K ₿0	$0.02021 ₿0.00000018	$0.01845 ₿0.00000017	$2.45 ₿0	$1.11M ₿17.75	$684.95K ₿0
4144	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01755 ₿0.00000016	$0.01661 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4149	Waterfall WATER	$0.0002174	8.98	$681.83K	$0.0002295	$0.0001904	$58.35K	$5.54M	$681.83K
4150	NerveNetwork NVT	$0.001628 ₿0.00000025	0.71	$681.38K ₿103.56	$0.001632 ₿0.00000025	$0.001615 ₿0.00000025	$7.42 ₿0	$3.42M ₿541.57	$681.38K ₿103.56
4152	BinStarter BSR	$0.01807 ₿0.0000011	-0.38	$679.6K ₿0	$0.01826 ₿0.0000011	$0.01797 ₿0.0000010	$177.33 ₿0.04	$1.81M ₿94.13	$679.6K ₿0
4154	PIP PIP	$0.001726 ₿0.0000019	-4.39	$675.95K ₿364.54	$0.001847 ₿0.0000019	$0.001708 ₿0.0000019	$64.65K ₿2.1	$1.73M ₿2K	$675.95K ₿364.54
4155	GET Protocol GET	$0.1694 ₿0.000042	-0.77	$678.22K ₿514.19	$0.1791 ₿0.000044	$0.1616 ₿0.000039	$1.31K ₿3.44	$3.9M ₿967.58	$678.22K ₿514.19
4159	CSP DAO Network NEBO	$0.5635 ₿0.000058	-1.99	$672.6K ₿69.42	$0.5774 ₿0.000059	$0.5627 ₿0.000058	$105.72 ₿0.06	$1.27M ₿132.08	$672.6K ₿69.42
4160	sEUR SEUR	$0.6771 ₿0.000015	1.03	$673.81K ₿15.37	$0.6772 ₿0.000015	$0.6698 ₿0.000015	$824.26 ₿0.09	$673.81K ₿15.37	$673.81K ₿15.37
4162	Bondly BONDLY	$0.0006821 ₿0.000000069	-3.74	$670.73K ₿68.68	$0.0007086 ₿0.000000080	$0.0006576 ₿0.000000067	$55.07K ₿4.64	$670.73K ₿68.68	$670.73K ₿68.68
4164	Terminal TERMINAL	$0.0008372	-2.49	$669.18K	$0.0008781	$0.000836	$790.73	$836.61K	$669.18K
4165	DerivaDAO DDX	$0.01257 ₿0.0000011	0.06	$669.16K ₿62.54	$0.01257 ₿0.0000011	$0.01255 ₿0.00000099	$63.13 ₿0.02	$669.24K ₿62.54	$669.16K ₿62.54
4170	Flat Earth FLAT	$0.0008848	3.28	$667.81K	$0.0009011	$0.0008277	$1.44K	$667.81K	$667.81K
4173	Believe In Something BIS	$0.0006662	-18.99	$664.62K	$0.0008957	$0.0006632	$40.65K	$664.62K	$664.62K
4174	Alpha Impact FOLO	$0.002295 ₿0.00000013	-0.65	$666.17K ₿37.74	$0.002361 ₿0.00000013	$0.00227 ₿0.00000012	$53.1 ₿0.01	$974.29K ₿55.19	$666.17K ₿37.74
4176	Polkamarkets POLK	$0.006753 ₿0.00000057	6.47	$668.18K ₿57.17	$0.006762 ₿0.00000065	$0.006038 ₿0.00000055	$102.93K ₿3.84	$668.18K ₿57.17	$668.18K ₿57.17
4180	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4181	Pegaxy Stone PGX	$0.001506 ₿0.00000023	3.11	$663.6K ₿48.34	$0.02555 ₿0.00000023	$0.02423 ₿0.00000022	$118.76 ₿0.02	$1.51M ₿236.01	$663.6K ₿48.34
4182	DNA DNA	$0.000000000016	3.09	$661.86K	$0.000000000016	$0.000000000015	$524.94K	$661.86K	$661.86K
4183	Manifest MANIFEST	$0.0006614	-9.74	$661.76K	$0.0007623	$0.0006592	$18.92K	$661.76K	$661.76K
4184	Vesta Finance VSTA	$0.02944 ₿0.0000080	-2.36	$660.93K ₿180.21	$0.8853 ₿0.0000082	$0.8266 ₿0.0000077	$1.74 ₿0.21	$2.94M ₿803.49	$660.93K ₿180.21
4185	Chuck CHUCK	$0.000738	0.08	$659.73K	$0.0007557	$0.0007333	$54.47K	$712.23K	$659.73K
4187	monkeyhaircut MONK	$0.0006602 ₿0.00000011	-1.72	$652.14K ₿0	$0.0007004 ₿0.00000012	$0.000649 ₿0.00000010	$57.51K ₿1.98	$652.14K ₿112.03	$652.14K ₿0
4190	Finceptor FINC	$0.02098 ₿0.0000047	-2.03	$658.8K ₿96.47	$0.02141 ₿0.0000047	$0.0209 ₿0.0000045	$10.91K ₿1.13	$2.1M ₿477.77	$658.8K ₿96.47
4192	Moby MOBY	$0.01594 ₿0.000015	-1.20	$656.95K ₿372.65	$0.01642 ₿0.000016	$0.01398 ₿0.000014	$44.1K ₿5.07	$1.59M ₿1.51K	$656.95K ₿372.65
4197	Cogito Finance CGV	$0.00611 ₿0.0000023	-0.14	$653.39K ₿221.82	$0.0062 ₿0.0000024	$0.005585 ₿0.0000023	$25.11K ₿4.29	$6.11M ₿2.37K	$653.39K ₿221.82
4201	Internet Doge IDOGE	$0.6483 ₿0.000018	-3.18	$648.36K ₿18.22	$0.6788 ₿0.000019	$0.6474 ₿0.000017	$529.21 ₿0.18	$648.36K ₿18.22	$648.36K ₿18.22
4205	Envision Labs VIS	$0.01181	-2.79	$649.65K	$0.01215	$0.0118	$702.18	$1.18M	$649.65K
4210	Bostrom BOOT	$0.000000000986 ₿0.00000000000052	0.38	$646.96K ₿310.21	$0.000000001019 ₿0.00000000000054	$0.000000000961 ₿0.00000000000051	$353.93 ₿0.11	$1.24M ₿626.86	$646.96K ₿310.21
4212	Cyberdoge CDOGE	$0.0006458	-2.25	$645.76K	$0.0006817	$0.00064	$253	$645.76K	$645.76K
4213	Department of Gov Efficiency DOGE	$0.06325	-0.44	$638.94K	$0.0663	$0.06302	$60.1K	$638.94K	$638.94K
4216	Nabox NABOX	$0.00000308 ₿0.00000000017	3.57	$644.45K ₿36.78	$0.000003189 ₿0.00000000018	$0.00000295 ₿0.00000000014	$549 ₿3.91	$3.08M ₿176.33	$644.45K ₿36.78
4218	Xi Token XI	$0.001529 ₿0.000000085	-1.86	$643.75K ₿35.8	$0.001961 ₿0.000000092	$0.001448 ₿0.000000077	$2.51K ₿0.21	$1.53M ₿85.05	$643.75K ₿35.8
4220	Carlo CARLO	$0.0006421	2.80	$642.11K	$0.0006566	$0.0005964	$5.38K	$642.11K	$642.11K
4222	QnA3.AI GPT	$0.0007716 ₿0.0000075	-14.97	$641.61K ₿850.76	$0.0009082 ₿0.0000082	$0.0006839 ₿0.0000074	$141.8K ₿189.54	$771.75K ₿7.52K	$641.61K ₿850.76
4224	Mute MUTE	$0.01599 ₿0.0000091	-0.19	$639.61K ₿364.68	$0.01635 ₿0.0000093	$0.01583 ₿0.0000087	$37.58 ₿1.35	$639.61K ₿364.68	$639.61K ₿364.68
4225	Crowny Token CRWNY	$0.0009123 ₿0.00000012	3.08	$638.32K ₿83.28	$0.000926 ₿0.00000012	$0.0008833 ₿0.00000011	$1.96K ₿0.05	$740.82K ₿96.65	$638.32K ₿83.28
4229	Planq PLQ	$0.004592 ₿0.00000082	-3.50	$637.58K ₿75.32	$0.004759 ₿0.00000085	$0.004586 ₿0.00000080	$135.08 ₿1.52	$640.61K ₿106.78	$637.58K ₿75.32
4230	Kromatika KROM	$0.007733 ₿0.00000046	-2.11	$636.45K ₿38	$0.007949 ₿0.00000047	$0.007713 ₿0.00000046	$1.61K ₿0.4	$773.31K ₿46.17	$636.45K ₿38
4235	Morph AI MORPHAI	$0.006343	6.71	$634.18K	$0.006356	$0.005923	$3.1K	$634.18K	$634.18K
4239	TIMES $TIMES	$0.001793	0.59	$628.52K	$0.001808	$0.001768	$65.74K	$1.79M	$628.52K
4240	Dark MAGA DMAGA	$0.000629	-7.27	$628.93K	$0.0007146	$0.0006055	$543.25K	$628.93K	$628.93K
4241	GulfCoin GULF	$0.004163 ₿0.00000045	-0.24	$628.91K ₿68.31	$0.004196 ₿0.00000046	$0.004152 ₿0.00000044	$19.4K ₿3.54	$20.82M ₿2.26K	$628.91K ₿68.31
4242	MBD Financials MBD	$0.00002423 ₿0.0000000056	3.14	$628.88K ₿80.59	$0.0000272 ₿0.0000000059	$0.00002275 ₿0.0000000053	$39.9K ₿5.73	$969.29K ₿233.83	$628.88K ₿80.59
4246	RIKO RIKO	$0.001092	-0.78	$628.32K	$0.001108	$0.001087	$38.21K	$1.09M	$628.32K
4247	Arkreen Token AKRE	$0.0001086 ₿0.000000072	-1.41	$627.08K ₿0	$0.0001122 ₿0.000000079	$0.0001072 ₿0.000000070	$286.6 ₿0.83	$1.09M ₿1.82	$627.08K ₿0
4248	Black Dragon BLACKDRAGON	$0.000000008073 ₿0.0000000000014	-6.56	$626.46K ₿113.21	$0.000000008808 ₿0.0000000000016	$0.000000008046 ₿0.0000000000014	$19.77K ₿1.4	$626.46K ₿113.21	$626.46K ₿113.21
4249	Let Him Cook $COOK	$0.0006302	13.95	$626.44K	$0.0007924	$0.000547	$44.2K	$626.44K	$626.44K
4253	SAIKO•HAMSTER $SAIKO	$0.02975	0	$624.8K	$0	$0	$298.62	$624.8K	$624.8K
4254	Hop Protocol HOP	$0.008297 ₿0.00000079	-2.51	$624.17K ₿59.98	$0.008619 ₿0.00000080	$0.008126 ₿0.00000076	$331.2 ₿1.58	$8.3M ₿797.38	$624.17K ₿59.98
4255	Göztepe S.K. Fan Token GOZ	$0.173 ₿0.000017	-0.74	$623.05K ₿41.8	$0.1788 ₿0.000018	$0.1715 ₿0.000016	$58.9K ₿7.9	$1.21M ₿123.49	$623.05K ₿41.8
4256	H2 Finance $H2	$0.0008833	-0.70	$623.79K	$0.0009065	$0.0008803	$18.52K	$6.55M	$623.79K
4257	Gamer Arena GAU	$0.001668 ₿0.0000017	-0.60	$631.63K ₿491.89	$0.001779 ₿0.0000019	$0.001618 ₿0.0000016	$184.27K ₿54.56	$831.61K ₿882.23	$631.63K ₿491.89
4259	BEAMCAT BCAT	$0.000000001505 ₿0.00000000000011	0.67	$622.71K ₿0	$0.000000001586 ₿0.00000000000011	$0.000000001451 ₿0.00000000000010	$471.04 ₿0.15	$622.71K ₿48.13	$622.71K ₿0
4262	BaseSwap BSWAP	$0.08613 ₿0.000019	-2.38	$621.1K ₿0	$0.08965 ₿0.000021	$0.08589 ₿0.000018	$4.2K ₿4.68	$861.21K ₿4.09	$621.1K ₿0
4263	Everyworld EVERY	$0.0002641 ₿0.00000085	0.11	$621.06K ₿0	$0.0002643 ₿0.00000096	$0.0002636 ₿0.00000066	$58.77K ₿35.39	$2.64M ₿8.51K	$621.06K ₿0
4266	Integritee TEER	$0.1553 ₿0.000010	0.59	$618.33K ₿40.71	$0.1556 ₿0.000010	$0.1542 ₿0.000010	$70.2K ₿0.54	$1.55M ₿102.34	$618.33K ₿40.71
4269	Savings USX SUSX	$1.09	-0.01*	$617.26K	$1.09	$1.09	$0.01	$617.26K	$617.26K
4270	Universal Basic Compute UBC	$0.0006304	-4.63	$616.63K	$0.0006863	$0.0006181	$324.93K	$620.24K	$616.63K
4271	Quick Intel QKNTL	$0.007657 ₿0.00000098	-0.39	$612.18K ₿78.88	$0.007826 ₿0.0000010	$0.007396 ₿0.00000098	$356.96 ₿0.36	$612.5K ₿78.92	$612.18K ₿78.88
4273	BORED BORED	$0.0006124	-4.31	$611.39K	$0.000642	$0.0006067	$12.74	$611.39K	$611.39K
4274	Kintsugi KINT	$0.1785 ₿0.000016	-3.45	$612.28K ₿37.48	$0.185 ₿0.000017	$0.1739 ₿0.000015	$59.74K ₿0.58	$1.79M ₿166.26	$612.28K ₿37.48
4275	Compound 0x CZRX	$0.004407 ₿0.00000019	-3.43	$610.71K ₿60.02	$0.004561 ₿0.00000020	$0.004381 ₿0.00000019	$41.59 ₿0	$610.71K ₿60.02	$610.71K ₿60.02
4282	LIF3 LSHARE (OLD) LSHARE	$20.81 ₿0.0017	10.55	$608.34K ₿51.13	$21.5 ₿0.0017	$16.26 ₿0.0016	$94.75 ₿0.07	$1.46M ₿122.4	$608.34K ₿51.13
4283	Bitbama BAMA	$0.00129	-0.01*	$607.38K	$0.00129	$0.00129	$11.96	$607.38K	$607.38K
4286	BSC Station BSCS	$0.002445 ₿0.00000016	-1.40	$605.82K ₿41.62	$0.002484 ₿0.00000018	$0.002442 ₿0.00000016	$57K ₿2.4	$975.49K ₿67.02	$605.82K ₿41.62
4294	K21 Kanon K21	$0.03352 ₿0.0000017	-1.93	$604.37K ₿30.47	$0.03418 ₿0.0000017	$0.03346 ₿0.0000016	$59.43K ₿0.76	$704.06K ₿35.49	$604.37K ₿30.47
4296	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9195 ₿0.0000086	$0.8864 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4299	DeFi Yield Protocol DYP	$0.03852 ₿0.0000054	-0.05	$599.7K ₿110.43	$0.03863 ₿0.0000059	$0.003891 ₿0.0000054	$25.49 ₿7.71	$961.75K ₿138.43	$599.7K ₿110.43
4300	3DPass P3D	$0.00141 ₿0.00000022	-2.54	$598.81K ₿0	$0.00145 ₿0.00000026	$0.001374 ₿0.00000022	$6.83K ₿2.12	$1.01M	$598.81K ₿0
4302	EXPERT_MONEY EXPERT	$0.0008189	-2.19	$597.18K	$0.0008415	$0.0008167	$408.95K	$597.18K	$597.18K
4304	Buying BUY	$0.0009126 ₿0.00000037	-0.04	$596.63K ₿230.24	$0.0009153 ₿0.00000037	$0.0009079 ₿0.00000035	$80.22K ₿4.11	$900.12K ₿369.85	$596.63K ₿230.24
4305	BlueSparrow BLUESPARROW	$0.01369 ₿0.00000075	0.10	$596.86K ₿32.86	$0.01389 ₿0.00000080	$0.01345 ₿0.00000066	$8.81 ₿0.63	$632.4K ₿34.81	$596.86K ₿32.86
4307	Itheum ITHEUM	$0.0009867 ₿0.00000020	0.08	$598.04K ₿189.29	$0.001039 ₿0.00000021	$0.0009843 ₿0.00000020	$1.43K ₿0.98	$838.68K ₿207.44	$598.04K ₿189.29
4308	Tetsuo Coin TETSUO	$0.0005888	-22.21	$590.19K	$0.0007623	$0.0005628	$160.67K	$590.19K	$590.19K
4310	Planet Token PLANET	$0.000000697 ₿0.0000000010	-1.21	$593.51K ₿885.41	$0.0000007147 ₿0.0000000011	$0.0000006793 ₿0.0000000010	$109.28K ₿84.75	$697.06K ₿1.04K	$593.51K ₿885.41
4315	Mellow Man MELLOW	$0.008492	-0.03	$589.55K	$0.008726	$0.008393	$832.52	$589.55K	$589.55K
4316	Kryptokrona XKR	$0.0009679 ₿0.000000064	7.58	$589.45K ₿35.78	$0.0009699 ₿0.000000069	$0.0008968 ₿0.000000057	$8.86K ₿0.08	$967.96K ₿64.04	$589.45K ₿35.78
4318	DORA AI by Virtuals DORA	$0.0006898	-7.06	$589.4K	$0.0007654	$0.0006813	$9.59K	$689.82K	$589.4K
4320	OraiDEX ORAIX	$0.001098 ₿0.00000025	-13.98	$592.93K ₿110.94	$0.001277 ₿0.00000025	$0.001084 ₿0.00000024	$90.79K ₿3.69	$811.15K ₿187.87	$592.93K ₿110.94
4321	McPepe's PEPES	$0.000005879 ₿0.00000000017	-0.34	$587.52K ₿17.83	$0.00000591 ₿0.00000000017	$0.000005869 ₿0.00000000017	$98.95 ₿0	$587.52K ₿17.83	$587.52K ₿17.83
4328	IXO IXO	$0.006759 ₿0.0000010	-3.91	$585.68K ₿92.93	$0.007035 ₿0.0000011	$0.00671 ₿0.00000098	$40.32 ₿0.07	$853.58K ₿135.43	$585.68K ₿92.93
4330	VelasPad VLXPAD	$0.001349 ₿0.00000010	-0.30	$584K ₿44.91	$0.001353 ₿0.00000010	$0.001345 ₿0.000000097	$87.81 ₿0.23	$584K ₿44.91	$584K ₿44.91
4332	Kai Ken KAI	$0.000000001389	-16.36	$586.86K	$0.000000001801	$0.000000001379	$63.19K	$586.86K	$586.86K
4335	Giveth GIV	$0.00176 ₿0.00000020	-8.60	$584.07K ₿43.19	$0.002006 ₿0.00000021	$0.001755 ₿0.00000020	$15.79K ₿1.27	$1.76M ₿206.61	$584.07K ₿43.19
4340	STEPN Green Satoshi Token on BSC GST-BSC	$0.002718 ₿0.00000025	-1.58	$580.91K ₿46.39	$0.002846 ₿0.00000028	$0.002695 ₿0.00000024	$131.58K ₿0.33	$580.91K ₿46.39	$580.91K ₿46.39
4341	Interlay INTR	$0.00253 ₿0.00000064	7.38	$582.01K ₿97.89	$0.002887 ₿0.00000065	$0.002308 ₿0.00000062	$61.53K ₿0.28	$2.53M ₿642.22	$582.01K ₿97.89
4345	Opium OPIUM	$0.03287 ₿0.0000019	19.10	$576.35K ₿33.07	$0.03302 ₿0.0000019	$0.02726 ₿0.0000019	$925.91 ₿0.66	$3.29M ₿193.44	$576.35K ₿33.07
4346	MISATO MISATO	$0.0005777	-3.86	$576.9K	$0.0006026	$0.000567	$715.16	$576.9K	$576.9K
4347	Effective accelerationism E/ACC	$0.0005762	9.66	$574.02K	$0.0005966	$0.0005167	$24.1K	$574.02K	$574.02K
4348	LilAI LILAI	$0.0008041 ₿0.00000011	-0.25	$575.61K ₿80.98	$0.0008163 ₿0.00000011	$0.0007751 ₿0.00000011	$57.98K ₿0.17	$804.16K ₿115.34	$575.61K ₿80.98
4356	Baby BNB BABYBNB	$0.0005738	-7.79	$573.86K	$0.0006223	$0.0005574	$232.65K	$573.86K	$573.86K
4357	CheckDot CDT	$0.07764 ₿0.0000098	0.79	$573.8K ₿72.36	$0.07873 ₿0.000010	$0.07484 ₿0.0000095	$12.06K ₿2.35	$776.39K ₿97.91	$573.8K ₿72.36
4360	Twin Protocol TWIN	$0.002178	-6.41	$572.79K	$0.002347	$0.001956	$40.62K	$2.18M	$572.79K
4361	supercycle(real) SUPERCYCLE	$0.0005765	1.03	$570.07K	$0.0006455	$0.0005425	$29.42K	$570.07K	$570.07K
4364	Possum PSM	$0.0001356 ₿0.000000013	-1.22	$567.61K ₿0	$0.0001377 ₿0.000000014	$0.0001357 ₿0.000000013	$5.7K ₿0.13	$1.36M ₿139.49	$567.61K ₿0
4365	Dogami DOGA	$0.0007247 ₿0.00000021	11.79	$566.23K ₿108.26	$0.0008692 ₿0.00000022	$0.0006383 ₿0.00000020	$115.14K ₿0.51	$642.88K ₿212.92	$566.23K ₿108.26
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}