Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3509	Crowny Token CRWNY	$0.00165 ₿0.00000012	20.57	$1.16M ₿83.28	$0.001821 ₿0.00000012	$0.001367 ₿0.00000011	$11.87K ₿0.05	$1.34M ₿96.65	$1.16M ₿83.28
3510	3DPass P3D	$0.002715 ₿0.00000022	-6.18	$1.15M ₿0	$0.003092 ₿0.00000026	$0.002654 ₿0.00000022	$10.29K ₿2.12	$1.95M	$1.15M ₿0
3511	Baby BNB BABYBNB	$0.00115	1.02	$1.15M	$0.001151	$0.001081	$80.35K	$1.15M	$1.15M
3512	Per Community PER	$0.001916 ₿0.00000021	-4.47	$1.15M ₿65.49	$0.002036 ₿0.00000021	$0.001848 ₿0.00000020	$1.51K ₿0.01	$1.15M ₿126.1	$1.15M ₿65.49
3515	r/FortNiteBR Bricks BRICK	$0.01833 ₿0.0000023	7.49	$1.18M ₿153.31	$0.02203 ₿0.0000024	$0.01666 ₿0.0000022	$43.1K ₿1.21	$1.18M ₿153.31	$1.18M ₿153.31
3516	Anzen Finance ANZ	$0.001347	-3.67	$1.14M	$0.00144	$0.0013	$8.96K	$13.37M	$1.14M
3517	Solarcoin SLR	$0.01768 ₿0.00000034	1.16	$1.15M ₿22.13	$0.01768 ₿0.00000034	$0.0171 ₿0.00000033	$3.82K ₿0	$1.74B ₿33.49K	$1.15M ₿22.13
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3519	VEE VEE	$0.0001925	-0.18	$1.15M	$0.0001952	$0.0001867	$3.15K	$1.15M	$1.15M
3524	MILLI MILLI	$0.0000038 ₿0.000000000065	-4.68	$1.14M ₿0	$0.000004019 ₿0.000000000071	$0.000003759 ₿0.000000000056	$108.88K ₿1.74	$1.14M ₿19.52	$1.14M ₿0
3525	The Last Play RETIRE	$0.001138	-5.90	$1.14M	$0.001243	$0.001039	$59.14K	$1.14M	$1.14M
3527	Sperax USD USDS	$0.9995 ₿0.000014	-0.13	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9988 ₿0.000014	$64.48K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06433 ₿0.00000061	$0.06267 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	TON FISH MEMECOIN FISH	$0.000000003773 ₿0.0000000000013	-5.41	$1.14M ₿414.95	$0.000000004084 ₿0.0000000000014	$0.000000003692 ₿0.0000000000013	$10.86K ₿17.97	$1.54M ₿563.71	$1.14M ₿414.95
3530	Veloce VEXT	$0.003795 ₿0.0000012	-8.28	$1.13M ₿144.16	$0.004768 ₿0.0000012	$0.003571 ₿0.0000011	$89.31K ₿15.27	$1.14M ₿185.81	$1.13M ₿144.16
3531	Valencia CF Fan Token VCF	$0.2025 ₿0.000015	-1.18	$1.13M ₿43.37	$0.2088 ₿0.000015	$0.2004 ₿0.000014	$148.55K ₿16.59	$2.03M ₿152.2	$1.13M ₿43.37
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02151 ₿0.00000020	$0.02037 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Shiboo SHIBOO	$0.0001133	-1.41	$1.13M	$0.0001173	$0.0001133	$134.28	$1.13M	$1.13M
3534	YieldBricks YBR	$0.004505	0.31	$1.17M	$0.005135	$0.004044	$44.19K	$3.84M	$1.17M
3535	apM Coin APM	$0.003127 ₿0.00000011	-1.17	$1.13M ₿41.65	$0.003186 ₿0.00000012	$0.003075 ₿0.00000011	$98.8K ₿11.98	$5.67M ₿208.59	$1.13M ₿41.65
3536	SpaceFalcon FCON	$0.00006519 ₿0.0000000063	-7.14	$1.13M ₿110.99	$0.0000708 ₿0.0000000069	$0.0000626 ₿0.0000000058	$109.84K ₿4.43	$1.24M ₿121.61	$1.13M ₿110.99
3539	Deq Staked AVAIL STAVAIL	$0.03692	-9.59	$1.2M	$0.04131	$0.03803	$2.25K	$1.2M	$1.2M
3540	e-Money NGM	$0.01416 ₿0.00000015	-4.30	$1.13M ₿12.48	$0.01492 ₿0.00000016	$0.01368 ₿0.00000015	$64.55 ₿0.04	$1.96M ₿21.71	$1.13M ₿12.48
3541	MerlinSwap MP	$0.0003556 ₿0.000000097	2.00	$1.12M ₿308.04	$0.0003565 ₿0.00000010	$0.000348 ₿0.00000010	$28.99K ₿19.83	$7.47M ₿2.05K	$1.12M ₿308.04
3542	Moby MOBY	$0.02715 ₿0.000015	6.10	$1.12M ₿372.65	$0.02775 ₿0.000016	$0.02368 ₿0.000014	$50.52K ₿5.07	$2.72M ₿1.51K	$1.12M ₿372.65
3543	Kroma KRO	$0.0123	0.17	$1.11M	$0.01425	$0.01181	$429.12K	$9.49M	$1.11M
3545	UFC Fan Token UFC	$0.4617 ₿0.000010	-0.60	$1.12M ₿92.32	$0.4976 ₿0.000011	$0.4621 ₿0.0000099	$0.85 ₿0.01	$9.24M ₿205.24	$1.12M ₿92.32
3547	Bonsai Token BONSAI	$0.002952 ₿0.00000098	1.63	$1.12M ₿0	$0.002981 ₿0.0000020	$0.002882 ₿0.00000083	$1.51K ₿4.45	$2.96M ₿986.08	$1.12M ₿0
3549	Decentrawood DEOD	$0.002733 ₿0.000000029	-5.50	$1.11M ₿0	$0.002892 ₿0.000000029	$0.002686 ₿0.000000028	$167.86K ₿1.03	$1.11M ₿2.82	$1.11M ₿0
3550	NerveNetwork NVT	$0.002658 ₿0.00000025	-4.61	$1.12M ₿103.56	$0.002804 ₿0.00000025	$0.002641 ₿0.00000025	$61.52 ₿0	$5.59M ₿541.57	$1.12M ₿103.56
3552	Everton Fan Token EFC	$0.2046 ₿0.000020	-0.65	$1.11M ₿85.94	$0.2113 ₿0.000021	$0.2035 ₿0.000018	$185.12K ₿19.12	$2.05M ₿206.38	$1.11M ₿85.94
3553	Particl PART	$0.07428 ₿0.0000053	0	$1.11M ₿74.19	$0.07428 ₿0.0000053	$0.07428 ₿0.0000051	$887.32 ₿1.54	$1.11M	$1.11M ₿74.19
3554	AirDAO AMB	$0.0002108 ₿0.00000018	-4.95	$1.11M ₿515.64	$0.0002264 ₿0.00000019	$0.0002035 ₿0.00000017	$228.4K ₿80.02	$2.84M ₿1.18K	$1.11M ₿515.64
3555	Web3 Whales W3W	$0.0118 ₿0.00000090	0.08	$1.11M ₿0	$0.01184 ₿0.00000091	$0.01146 ₿0.00000088	$1.18K ₿0.1	$1.12M ₿90.22	$1.11M ₿0
3557	Gemini GEMINI	$0.0011	-6.94	$1.1M	$0.001264	$0.001034	$7.33K	$1.1M	$1.1M
3560	MISATO MISATO	$0.0011	0.31	$1.1M	$0.001147	$0.001002	$9.51K	$1.1M	$1.1M
3561	AssetMantle MNTL	$0.0005086 ₿0.000000039	-6.67	$1.1M ₿54.54	$0.0005489 ₿0.000000042	$0.000488 ₿0.000000036	$13.62K ₿1.11	$1.11M ₿55.54	$1.1M ₿54.54
3562	Million MM	$1.1 ₿0.000027	5.40	$1.08M ₿26.97	$1.1 ₿0.000027	$1.04 ₿0.000025	$351.58 ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3563	Polytrader by Virtuals POLY	$0.001094	-16.37	$1.09M	$0.001359	$0.0009011	$84.23K	$1.09M	$1.09M
3565	Paysenger EGO EGO	$0.005438 ₿0.00000098	3.49	$1.09M ₿90.01	$0.005509 ₿0.00000099	$0.005248 ₿0.00000096	$316.13K ₿51.05	$1.76M ₿494.04	$1.09M ₿90.01
3566	Pigeon Tech GOVAI	$0.001089	-3.27	$1.09M	$0.001169	$0.001051	$3.2K	$1.09M	$1.09M
3568	Whales Market WHALES	$0.04132 ₿0.000025	22.06	$1.08M ₿532.49	$0.04142 ₿0.000027	$0.03339 ₿0.000020	$32.09K ₿87.88	$4.13M ₿2.51K	$1.08M ₿532.49
3569	Prophet of Ethereum PROPHET	$0.001092	-4.26	$1.09M	$0.001162	$0.001049	$6.53K	$1.09M	$1.09M
3571	GM.AI GM	$0.0031	-4.89	$1.09M	$0.0033	$0.0031	$77.42K	$3.1M	$1.09M
3575	Concentrated Voting Power CVP	$0.03337 ₿0.0000082	-5.85	$1.08M ₿266.58	$0.03606 ₿0.0000086	$0.03328 ₿0.0000081	$34.48K ₿74.43	$3.34M ₿823.04	$1.08M ₿266.58
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.49 ₿0.000014	$1.39 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Revuto REVU	$0.007992 ₿0.00000023	-0.72	$1.08M ₿19.48	$0.008485 ₿0.00000023	$0.007981 ₿0.00000020	$73.25K ₿1.39	$2.24M ₿66.53	$1.08M ₿19.48
3578	Sin City SIN	$0.001382 ₿0.00000012	-1.06	$1.08M ₿81.6	$0.001401 ₿0.00000013	$0.001378 ₿0.00000012	$261.14K ₿17.4	$1.38M ₿127.51	$1.08M ₿81.6
3579	believe in something DTF	$0.001081	-3.34	$1.08M	$0.00115	$0.00105	$106.17K	$1.08M	$1.08M
3580	Panda Swap PANDA	$0.001211 ₿0.00000014	-0.89	$1.08M ₿127.81	$0.001233 ₿0.00000016	$0.00118 ₿0.00000013	$4.28K ₿3.55	$1.08M ₿130.21	$1.08M ₿127.81
3581	Avocado DAO AVG	$0.007731 ₿0.00000052	-0.97	$1.08M ₿41.18	$0.007894 ₿0.00000055	$0.007588 ₿0.00000052	$54.44K ₿0.5	$7.73M ₿524.24	$1.08M ₿41.18
3582	COCOS BCX COMBO	$0.01306 ₿0.000013	-11.85	$1.08M ₿987.06	$0.01482 ₿0.000014	$0.01282 ₿0.000013	$487.19K ₿56.38	$1.31M ₿1.39K	$1.08M ₿987.06
3583	History of Pepe HOPE	$0.001079	-7.01	$1.08M	$0.00118	$0.001039	$10K	$1.08M	$1.08M
3586	Acquire.Fi ACQ	$0.003697 ₿0.00000047	7.04	$1.07M ₿133.17	$0.003735 ₿0.00000049	$0.003454 ₿0.00000043	$91.77K ₿3.12	$1.11M ₿143.01	$1.07M ₿133.17
3590	Linear LINA	$0.0001072 ₿0.00000018	-13.90	$1.07M ₿1.15K	$0.0001559 ₿0.00000019	$0.000104 ₿0.00000018	$27.77K ₿133.06	$1.07M ₿1.89K	$1.07M ₿1.15K
3591	ADAPad ADAPAD	$0.00287 ₿0.00000012	2.14	$1.07M ₿47.36	$0.002963 ₿0.00000013	$0.002703 ₿0.00000012	$24.23K ₿0.28	$1.07M ₿47.36	$1.07M ₿47.36
3594	5ire 5IRE	$0.001668 ₿0.0000019	-6.48	$1.07M ₿83.22	$0.00199 ₿0.0000021	$0.001605 ₿0.0000017	$602.78K ₿22.59	$2.5M ₿2.88K	$1.07M ₿83.22
3595	Envision Labs VIS	$0.01949	1.18	$1.07M	$0.01952	$0.01886	$373.13	$1.95M	$1.07M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Dypius DYP	$0.006808 ₿0.00000097	-5.16	$1.06M ₿82.04	$0.008136 ₿0.0000010	$0.006674 ₿0.00000071	$546.65K ₿11.68	$1.57M ₿220.32	$1.06M ₿82.04
3600	Astrolescent ASTRL	$0.06469	-8.06	$1.06M	$0.07081	$0.06229	$93.5	$2.33M	$1.06M
3601	Rubidium RBD	$0.02278 ₿0.00000064	-1.90	$1.06M ₿29.92	$0.02495 ₿0.00000064	$0.01623 ₿0.00000052	$8.18K ₿0.4	$22.78M ₿643	$1.06M ₿29.92
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2744 ₿0.0000026	$0.262 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Hacash HAC	$0.7999 ₿0.00022	-1.00	$1.06M ₿173.4	$0.8506 ₿0.00026	$0.7999 ₿0.00022	$19.62K ₿1.7	$1.06M ₿173.41	$1.06M ₿173.4
3603	LOAFCAT LOAFCAT	$0.00001058	-15.18	$1.06M	$0.00001257	$0.00000952	$15.35K	$1.06M	$1.06M
3605	H2 Finance $H2	$0.001501	0.84	$1.06M	$0.001504	$0.001426	$5.73K	$11.13M	$1.06M
3606	DeFi Kingdoms Crystal CRYSTAL	$0.007015 ₿0.00000017	-1.68	$1.06M ₿25.15	$0.007215 ₿0.00000017	$0.006851 ₿0.00000017	$10.75K ₿0.39	$1.66M ₿42.7	$1.06M ₿25.15
3608	TRONPAD TRONPAD	$0.001379 ₿0.000000031	0.77	$1.06M ₿24.45	$0.001383 ₿0.000000032	$0.001349 ₿0.000000031	$4.63 ₿0	$1.06M ₿24.45	$1.06M ₿24.45
3610	Synthesizer Dog SYNDOG	$0.001099	-0.70	$1.06M	$0.001228	$0.0009622	$28.29K	$1.06M	$1.06M
3611	Shyft Network SHFT	$0.0004737 ₿0.00000012	-7.17	$1.06M ₿140.91	$0.0005102 ₿0.00000013	$0.0004592 ₿0.00000012	$25.95K ₿0.81	$1.19M ₿311.19	$1.06M ₿140.91
3613	RAT Escape RAT	$0.001053	-2.35	$1.05M	$0.001086	$0.00102	$74.61K	$1.05M	$1.05M
3614	XMON XMON	$417.2 ₿0.013	1.91	$1.05M ₿33.12	$423.48 ₿0.013	$400.7 ₿0.012	$26.96K ₿0.37	$4.17M ₿131.22	$1.05M ₿33.12
3616	AgentAlgo AGENT	$0.05018	7.58	$1.05M	$0.05009	$0.0447	$17.35K	$1.05M	$1.05M
3617	WeWay WWY	$0.000255 ₿0.00000012	2.63	$1.05M ₿420.69	$0.000268 ₿0.00000013	$0.0002457 ₿0.00000011	$595.52K ₿78.68	$1.78M ₿836.17	$1.05M ₿420.69
3619	Bondly BONDLY	$0.001068 ₿0.000000069	-0.86	$1.05M ₿68.68	$0.001079 ₿0.000000080	$0.00105 ₿0.000000067	$28.83K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3620	Celer Bridged WETH (Astar) WETH	$2,541.35	-0.59	$1.05M	$2,605.17	$2,466.92	$4.04K	$1.05M	$1.05M
3621	WigoSwap WIGO	$0.000585 ₿0.00000020	-7.17	$1.05M ₿355.97	$0.0006334 ₿0.00000021	$0.0005552 ₿0.00000019	$2.93K ₿3.65	$1.05M ₿377.16	$1.05M ₿355.97
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1247 ₿0.0000011	$0.1185 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	neuron ICP NICP	$5.83	-1.34	$1.04M	$5.96	$5.54	$113.35	$1.04M	$1.04M
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	Champignons of Arborethia CHAMPZ	$0.001038 ₿0.00000010	-2.10	$1.04M ₿94.8	$0.001079 ₿0.00000010	$0.00101 ₿0.000000094	$246.75 ₿0.18	$1.04M ₿101.44	$1.04M ₿94.8
3633	Xi Token XI	$0.002465 ₿0.000000085	-2.42	$1.04M ₿35.8	$0.002616 ₿0.000000092	$0.002461 ₿0.000000077	$152.64 ₿0.21	$2.47M ₿85.05	$1.04M ₿35.8
3634	NikolAI NIKO	$0.001037	6.63	$1.04M	$0.001064	$0.0009487	$29.52K	$1.04M	$1.04M
3637	Burt BURT	$0.001027	-13.79	$1.03M	$0.001356	$0.0008749	$40.77K	$1.03M	$1.03M
3638	SafeCoin SAFE	$0.03319 ₿0.0000015	-30.13	$1.04M ₿49.01	$0.0478 ₿0.0000016	$0.03255 ₿0.0000012	$53.69 ₿0	$1.04M ₿49.01	$1.04M ₿49.01
3639	Tower TOWER	$0.00046 ₿0.00000016	12.26	$1.04M ₿206.34	$0.0005168 ₿0.00000019	$0.0003906 ₿0.00000015	$257.59K ₿14.49	$4.61M ₿1.63K	$1.04M ₿206.34
3640	Skillful AI SKAI	$0.009123	-3.69	$1.03M	$0.009622	$0.009104	$90.81K	$9.12M	$1.03M
3642	HAMI $HAMI	$0.001034 ₿0.000000069	-10.22	$1.04M ₿0	$0.001178 ₿0.000000080	$0.001011 ₿0.000000060	$166.58K ₿4.45	$1.04M	$1.04M ₿0
3643	DNA DNA	$0.000000000025	1.25	$1.03M	$0.000000000026	$0.000000000022	$213.36K	$1.03M	$1.03M
3644	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006715 ₿0.0000000064	$0.0006471 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3645	Dither DITH	$0.01033 ₿0.0000022	-4.02	$1.03M ₿0	$0.01083 ₿0.0000025	$0.0101 ₿0.0000021	$5.25K ₿0.29	$1.03M ₿219.04	$1.03M ₿0
3647	IVPAY IVPAY	$0.003457 ₿0.00000092	-0.19	$1.03M ₿0	$0.003466 ₿0.00000099	$0.003313 ₿0.00000091	$239.64K ₿21.97	$3.46M ₿0.93	$1.03M ₿0
3648	Roundtable RTB	$0.001869 ₿0.00000022	-0.02	$1.03M ₿110.58	$0.00187 ₿0.00000022	$0.001869 ₿0.00000021	$148.38 ₿0.47	$1.87M ₿221.41	$1.03M ₿110.58
3652	Cryptocart CCV2	$1.1 ₿0.000020	-0.64	$1.02M ₿18.94	$1.12 ₿0.000020	$1.09 ₿0.000020	$2.21K ₿0.02	$1.1M ₿20.35	$1.02M ₿18.94
3655	Draggy CTO DRAGGY	$0.000000002427	-10.40	$1.02M	$0.000000002755	$0.000000002337	$9.13K	$1.02M	$1.02M
3659	Shutter SHU	$0.004227 ₿0.0000016	-9.32	$1.01M ₿126.08	$0.004711 ₿0.0000019	$0.00408 ₿0.0000013	$57.44K ₿14.35	$4.2M ₿1.67K	$1.01M ₿126.08
3660	KLAUS KLAUS	$0.001014	-21.11	$1.01M	$0.001407	$0.0009807	$122.75K	$1.01M	$1.01M
3661	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002297 ₿0.0000000022	$0.0002237 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3662	Donut DONUT	$0.00456 ₿0.00000025	4.02	$1.01M ₿57.33	$0.004659 ₿0.00000028	$0.004182 ₿0.00000026	$10.64K ₿0.23	$1.04M ₿57.33	$1.01M ₿57.33
3666	ARTFI ARTFI	$0.007733	-1.86	$1.01M	$0.007896	$0.007658	$137.44K	$7.73M	$1.01M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}