Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3680	99 Bitcoins 99BTC	$0.000014	32.26	$925.2K	$0.00001421	$0.00001051	$2.21K	$925.2K	$925.2K
3681	DePay DEPAY	$0.1387 ₿0.0000029	-0.03	$924.63K ₿19.76	$0.3161	$0.1361	$108.98 ₿0	$7.92M ₿169.25	$924.63K ₿19.76
3683	Hellenic Coin HNC	$0.0111 ₿0.00000051	2.81	$923.33K ₿0	$0.01119 ₿0.00000051	$0.01076 ₿0.00000030	$3.94K ₿0.02	$1.08M ₿49.65	$923.33K ₿0
3686	MoonPrime Games LUNAR	$0.001023	0.22	$922.28K	$0.00104	$0.001015	$361.01	$922.28K	$922.28K
3687	UX Chain UX	$0.0002077 ₿0.000000063	49.38	$920.68K ₿281.48	$0.0002162 ₿0.000000064	$0.000139 ₿0.000000062	$5.54K ₿1.63	$2.55M ₿780.47	$920.68K ₿281.48
3691	LIT LIT	$0.00001796 ₿0.00000000061	-0.55	$918.39K ₿31.36	$0.00001821 ₿0.00000000062	$0.00001775 ₿0.00000000060	$35.94 ₿0.01	$1.8M ₿61.37	$918.39K ₿31.36
3692	Planq PLQ	$0.006613 ₿0.00000082	4.23	$918.07K ₿75.32	$0.006683 ₿0.00000085	$0.006344 ₿0.00000080	$423.7 ₿1.52	$919.69K ₿106.78	$918.07K ₿75.32
3695	Unvest UNV	$0.001173 ₿0.000000032	0	$915.72K ₿25.09	$0	$0	$57.76 ₿0	$1.17M ₿32.16	$915.72K ₿25.09
3696	Umbrella Network UMB	$0.002131 ₿0.00000049	4.57	$914.41K ₿188.92	$0.00216 ₿0.00000050	$0.002011 ₿0.00000045	$157.81K ₿4.04	$943.61K ₿190.28	$914.41K ₿188.92
3698	DeltaPrime PRIME	$0.2111	0	$913.21K	$0	$0	$38.06	$8.44M	$913.21K
3699	Skillful AI SKAI	$0.008039	3.23	$911.45K	$0.008437	$0.007553	$193.5K	$8.04M	$911.45K
3700	Winkies WNK	$0.0001401 ₿0.0000000088	-0.98	$908.71K ₿45.6	$0.0001424 ₿0.0000000090	$0.000139 ₿0.0000000085	$52.42K ₿0.5	$908.71K ₿58.32	$908.71K ₿45.6
3702	Tomb TOMB	$0.002968 ₿0.00000015	2.10	$909.99K ₿47.72	$0.003153 ₿0.00000015	$0.002901 ₿0.00000014	$133.4 ₿0.12	$909.99K ₿47.72	$909.99K ₿47.72
3704	BiFi BIFI	$0.001551 ₿0.000000081	9.63	$907.58K ₿45.4	$0.001571 ₿0.000000083	$0.001405 ₿0.000000077	$130.88K ₿0.57	$1.55M ₿80.79	$907.58K ₿45.4
3705	Arkreen Token AKRE	$0.0001584 ₿0.000000072	-14.24	$905.5K ₿0	$0.0001847 ₿0.000000079	$0.0001552 ₿0.000000070	$848.96 ₿0.83	$1.58M ₿1.82	$905.5K ₿0
3707	Ascendia (ex AirDAO) AMB	$0.0001731 ₿0.00000018	1.88	$905.17K ₿515.64	$0.0001739 ₿0.00000019	$0.0001693 ₿0.00000017	$259.24K ₿80.02	$2.35M ₿1.18K	$905.17K ₿515.64
3708	Stride Staked DYDX STDYDX	$0.5773 ₿0.000042	-5.17	$901.88K ₿0	$0.6088 ₿0.000044	$0.5688 ₿0.000040	$240.21 ₿1.03	$901.88K	$901.88K ₿0
3709	Vainguard VAIN	$0.0009032	16.07	$904.1K	$0.0009171	$0.0007575	$7.71K	$904.1K	$904.1K
3710	Any Inu AI	$0.00000215 ₿0.00000000056	1.13	$903.95K ₿239.1	$0.000002229 ₿0.00000000058	$0.00000206 ₿0.00000000053	$148.97K ₿14.52	$903.95K ₿239.1	$903.95K ₿239.1
3711	Taboo TABOO	$0.0000922 ₿0.000000041	1.11	$902.05K ₿412.74	$0.0001006 ₿0.000000047	$0.00008517 ₿0.000000039	$1.7K ₿23.19	$902.05K ₿412.74	$902.05K ₿412.74
3712	Scallop SCLP	$0.01617 ₿0.0000080	15.34	$900.6K ₿531.6	$0.01637 ₿0.0000081	$0.01336 ₿0.0000078	$142.82 ₿12.88	$1.62M ₿804.2	$900.6K ₿531.6
3715	Notional Finance NOTE	$0.01909 ₿0.0000024	-6.84	$898.21K ₿115.19	$0.0205 ₿0.0000024	$0.01895 ₿0.0000023	$2.6K ₿0.08	$1.87M ₿244.48	$898.21K ₿115.19
3716	Kryptokrona XKR	$0.001475 ₿0.000000064	11.79	$898.78K ₿35.78	$0.001511 ₿0.000000069	$0.001313 ₿0.000000057	$3.47K ₿0.08	$1.48M ₿64.04	$898.78K ₿35.78
3719	Evan EVAN	$0.0008962	4.79	$896.06K	$0.0009158	$0.0008512	$320.24K	$896.06K	$896.06K
3721	VelasPad VLXPAD	$0.002065 ₿0.00000010	24.89	$895.86K ₿44.91	$0.002074 ₿0.00000010	$0.001653 ₿0.000000097	$1.35 ₿0.23	$895.86K ₿44.91	$895.86K ₿44.91
3722	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06535 ₿0.00000062	$0.06142 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3723	Osmosis allUSDT USDT	$1	0.01	$895.63K	$1.01	$0.9966	$26.22K	$895.63K	$895.63K
3726	Gen Z Quant QUANT	$0.0008925	5.70	$892.42K	$0.0009557	$0.0008443	$171.68K	$892.42K	$892.42K
3727	NMKR $NMKR	$0.0004741 ₿0.000000043	-4.04	$894.54K ₿82.14	$0.0004961 ₿0.000000043	$0.0004551 ₿0.000000041	$10.24K ₿4.54	$4.74M	$894.54K ₿82.14
3729	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.06449 ₿0.00000061	$0.06095 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3730	Envision Labs VIS	$0.016	-0.14	$880.01K	$0.01624	$0.0156	$864.72	$1.6M	$880.01K
3731	wanETH WANETH	$2,487.04 ₿0.050	2.24	$891.1K ₿0	$2,524.67 ₿0.051	$2,411.62 ₿0.050	$823.2 ₿0.21	$891.1K	$891.1K ₿0
3732	Bag BAG	$0.000149 ₿0.000000049	0.76	$890.21K ₿120.38	$0.000172 ₿0.000000049	$0.0001346 ₿0.000000048	$174.13K ₿1.54	$890.21K ₿120.38	$890.21K ₿120.38
3735	Tower TOWER	$0.0003932 ₿0.00000016	-3.40	$889.54K ₿206.34	$0.0004117 ₿0.00000019	$0.0003841 ₿0.00000015	$98.28K ₿14.49	$3.93M ₿1.63K	$889.54K ₿206.34
3736	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06697 ₿0.00000064	$0.06626 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3744	Litecoin Mascot LESTER	$0.0008853	-0.47	$884.86K	$0.0009672	$0.0008814	$625.04K	$884.86K	$884.86K
3745	COCOS BCX COMBO	$0.01073 ₿0.000013	17.87	$883.18K ₿987.06	$0.01088 ₿0.000014	$0.008926 ₿0.000013	$576.07K ₿56.38	$1.07M ₿1.39K	$883.18K ₿987.06
3746	Rari Governance Token RGT	$0.07836 ₿0.0000066	1.74	$882.11K ₿74.59	$0.07899 ₿0.0000070	$0.07643 ₿0.0000066	$206.37 ₿0	$978.47K ₿82.74	$882.11K ₿74.59
3747	Alpha Impact FOLO	$0.003041 ₿0.00000013	2.81	$882.1K ₿37.74	$0.003108 ₿0.00000013	$0.002936 ₿0.00000012	$118.14 ₿0.01	$1.29M ₿55.19	$882.1K ₿37.74
3748	Linear LINA	$0.0000882 ₿0.00000018	16.21	$881.82K ₿1.15K	$0.00009854 ₿0.00000019	$0.0000759 ₿0.00000018	$172.52K ₿133.06	$882.12K ₿1.89K	$881.82K ₿1.15K
3749	Cryptocart CCV2	$0.947 ₿0.000020	-1.78	$881.08K ₿18.94	$2.17 ₿0.000020	$2.12 ₿0.000020	$309.06 ₿0.02	$947.04K ₿20.35	$881.08K ₿18.94
3750	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001451 ₿0.0000000013	$0.0001345 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3751	RAT Escape RAT	$0.0008795	1.31	$879.47K	$0.000898	$0.0008647	$82.79K	$879.47K	$879.47K
3752	Luna Inu LINU	$0.00000000117 ₿0.00000000000016	1.61	$877.48K ₿124.72	$0.00000000119 ₿0.00000000000016	$0.000000001145 ₿0.00000000000015	$4.43K ₿3.77	$1.17M ₿166.47	$877.48K ₿124.72
3753	Dtec token DTEC	$0.03298	-6.16	$877.7K	$0.03515	$0.03296	$168.35K	$11.16M	$877.7K
3755	Ignis IGNIS	$0.00115 ₿0.000000088	-0.01*	$875.88K ₿67.6	$0.00115 ₿0.000000089	$0.00115 ₿0.000000085	$2.3 ₿0.03	$1.15M ₿88.81	$875.88K ₿67.6
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Toad Killer $TOAD	$0.000000002082 ₿0.000000000000087	2.09	$875.83K ₿0	$0.000000002395 ₿0.000000000000088	$0.00000000202 ₿0.000000000000074	$46.33K ₿0.33	$875.83K ₿37.13	$875.83K ₿0
3757	VOLT.WIN VOLT	$0.001576	-0.55	$874.38K	$0.00172	$0.001544	$2.53K	$874.38K	$874.38K
3760	neuron ICP NICP	$4.87	-2.46	$873.38K	$5.13	$2.67	$60.26K	$873.38K	$873.38K
3761	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,488.82	2.38	$873.15K	$2,522.31	$2,420.54	$56.66K	$873.15K	$873.15K
3764	XALPHA.AI XALPHA	$0.008711 ₿0.0000023	-4.21	$871.14K ₿0	$0.009264 ₿0.0000024	$0.008694 ₿0.0000022	$5.81K ₿0.85	$871.14K ₿230.4	$871.14K ₿0
3767	Solidly SOLID	$0.07033 ₿0.0000078	-0.90	$866.7K ₿65.85	$0.07963 ₿0.0000081	$0.06874 ₿0.0000077	$1.5 ₿0.12	$6.27M ₿654.9	$866.7K ₿65.85
3770	Chain4Energy C4E	$0.009375	-0.03	$868.27K	$0.009482 ₿0.	$0.009086 ₿0.	$20.07K ₿0	$2.89M	$868.27K
3771	V.SYSTEMS VSYS	$0.0002526 ₿0.000000018	0.65	$864.62K ₿57.24	$0.0002693 ₿0.000000021	$0.0002449 ₿0.000000017	$292.28K ₿26.59	$1.76M ₿123.1	$864.62K ₿57.24
3772	Seal SEAL	$0.04115	-4.80	$864.05K	$0.04367	$0.04089	$78.31K	$864.05K	$864.05K
3773	aura AURA	$0.0008881	4.63	$858.61K	$0.0009142	$0.0008459	$17.6K	$858.61K	$858.61K
3774	StarHeroes STAR	$0.006643 ₿0.0000084	0.52	$858.51K ₿0	$0.006671 ₿0.0000094	$0.006604 ₿0.0000083	$418.64K ₿7.94	$4M	$858.51K ₿0
3775	Gamer Arena GAU	$0.002255 ₿0.0000017	-0.38	$856.67K ₿491.89	$0.002289 ₿0.0000019	$0.002197 ₿0.0000016	$38.12K ₿54.56	$1.13M ₿882.23	$856.67K ₿491.89
3776	Anzen Finance ANZ	$0.001006	8.50	$856.99K	$0.001017	$0.0008876	$7.47K	$10.07M	$856.99K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5938 ₿0.0000056	$0.5281 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001921 ₿0.00000000018	$0.0000184 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Gora GORA	$0.02247 ₿0.0000075	-9.20	$853.29K ₿48.58	$0.0255 ₿0.0000081	$0.02247 ₿0.0000073	$2.9K ₿0.57	$2.25M ₿48.58	$853.29K ₿48.58
3785	AI INU AIINU	$0.001956 ₿0.00000015	3.30	$851.17K ₿0	$0.001997 ₿0.00000023	$0.001854 ₿0.00000011	$2.33K ₿14.38	$1.96M	$851.17K ₿0
3787	Bondly BONDLY	$0.0008649 ₿0.000000069	2.74	$850.72K ₿68.68	$0.0008712 ₿0.000000080	$0.0008395 ₿0.000000067	$93.14K ₿4.64	$850.72K ₿68.68	$850.72K ₿68.68
3789	XELS XELS	$0.04366 ₿0.0000054	3.03	$850.43K ₿105.45	$0.04427 ₿0.0000054	$0.04169 ₿0.0000052	$67.66K ₿3.49	$911.71K ₿113.42	$850.43K ₿105.45
3790	UCX UCX	$0.01902 ₿0.00000076	1.07	$849.6K ₿34	$0.01909 ₿0.00000084	$0.0187 ₿0.00000074	$67.05K ₿1.11	$19.02M ₿761.19	$849.6K ₿34
3797	Artem ARTEM	$0.002119 ₿0.000000061	0.51	$846.01K ₿23.3	$0.002129 ₿0.000000061	$0.002107 ₿0.000000059	$123.45K ₿0.33	$2.12M ₿60.79	$846.01K ₿23.3
3798	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3799	Calaxy CLXY	$0.009158 ₿0.00000092	3.52	$843.53K ₿84.87	$0.009447 ₿0.00000098	$0.008842 ₿0.00000092	$66.49 ₿0.08	$9.16M ₿921.41	$843.53K ₿84.87
3800	Kai Ken KAI	$0.000000002004	-0.12	$843.18K	$0.000000002008	$0.000000002002	$99.51K	$843.18K	$843.18K
3804	Blockchain Brawlers BRWL	$0.0008411 ₿0.00000014	-0.57	$841.12K ₿140.36	$0.0008479 ₿0.00000014	$0.0008251 ₿0.00000013	$108.6K ₿19.69	$841.12K ₿140.36	$841.12K ₿140.36
3805	Ÿ YAI	$0.009135 ₿0.0000054	2.59	$840.43K ₿0	$0.009333 ₿0.0000064	$0.008848 ₿0.0000047	$1.07K ₿29.41	$913.51K ₿541.45	$840.43K ₿0
3806	Shifu SHIFU	$0.00000918	2.74	$840.79K	$0.00000937	$0.000008889	$938.54	$918.26K	$840.79K
3807	MISATO MISATO	$0.0008418	10.08	$840.59K	$0.0008593	$0.0007515	$3.17K	$840.59K	$840.59K
3808	Factor FCTR	$0.05567 ₿0.0000015	1.22	$836.08K ₿22.9	$0.05616 ₿0.0000015	$0.05484 ₿0.0000015	$5.9K ₿0.19	$5.57M ₿152.63	$836.08K ₿22.9
3809	Galvan IZE	$0.0001303 ₿0.0000000054	-2.26	$835.37K ₿23.42	$0.0001396 ₿0.0000000054	$0.0001245 ₿0.0000000049	$3.33K ₿0.22	$835.37K ₿23.42	$835.37K ₿23.42
3813	Avocado DAO AVG	$0.005968 ₿0.00000052	2.47	$831.31K ₿41.18	$0.00603 ₿0.00000055	$0.005784 ₿0.00000052	$919.23 ₿0.5	$5.97M ₿524.24	$831.31K ₿41.18
3815	Acquire.Fi ACQ	$0.00285 ₿0.00000047	-0.27	$828.52K ₿133.17	$0.002874 ₿0.00000049	$0.002834 ₿0.00000043	$112.64K ₿3.12	$855.3K ₿143.01	$828.52K ₿133.17
3816	Black Dragon BLACKDRAGON	$0.00000001067 ₿0.0000000000014	2.18	$828.38K ₿113.21	$0.0000000115 ₿0.0000000000016	$0.00000001043 ₿0.0000000000014	$14.09K ₿1.4	$828.38K ₿113.21	$828.38K ₿113.21
3817	Dypius DYP	$0.005297 ₿0.00000097	-4.86	$824.9K ₿82.04	$0.00598 ₿0.0000010	$0.005155 ₿0.00000071	$256.25K ₿11.68	$1.22M ₿220.32	$824.9K ₿82.04
3818	GOB•IS•GOB•IS•GOB ◨	$0.0005303	5.72	$824.99K	$0.0005808	$0.0004311	$2.83K	$824.99K	$824.99K
3819	MBD Financials MBD	$0.00003165 ₿0.0000000056	7.27	$821.61K ₿80.59	$0.00003187 ₿0.0000000059	$0.0000292 ₿0.0000000053	$34.74K ₿5.73	$1.27M ₿233.83	$821.61K ₿80.59
3821	Beni BENI	$0.0008338 ₿0.000000080	4.08	$826.85K ₿0	$0.000845 ₿0.000000087	$0.0007981 ₿0.000000026	$423.61 ₿24.8	$826.85K ₿78.91	$826.85K ₿0
3822	Tema TEMA	$0.0008075	1.13	$807.53K	$0.000844	$0.0007984	$290.22K	$807.53K	$807.53K
3823	Talent Protocol TALENT	$0.005673	-0.31	$821.18K	$0.005757	$0.005534	$287.89K	$3.33M	$821.18K
3826	Crowny Token CRWNY	$0.001168 ₿0.00000012	-2.13	$819.15K ₿83.28	$0.001196 ₿0.00000012	$0.001166 ₿0.00000011	$1.13K ₿0.05	$950.69K ₿96.65	$819.15K ₿83.28
3829	TruBadger TRUBGR	$0.000000001891 ₿0.000000000000065	0	$816.45K ₿31.02	$0	$0	$4.47 ₿0	$1.89M ₿65.48	$816.45K ₿31.02
3830	RMRK RMRK	$0.09033 ₿0.000029	1.98	$816.34K ₿280.63	$0.09033 ₿0.000032	$0.08845 ₿0.000029	$117.97 ₿4.72	$903.32K ₿295.4	$816.34K ₿280.63
3831	SpaceFalcon FCON	$0.00004703 ₿0.0000000063	6.78	$815.62K ₿110.99	$0.00004805 ₿0.0000000069	$0.00004357 ₿0.0000000058	$146.69K ₿4.43	$893.69K ₿121.61	$815.62K ₿110.99
3832	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
3835	BigShortBets BIGSB	$0.1433 ₿0.0000094	1.75	$811.97K ₿94.03	$0.1434 ₿0.0000096	$0.1403 ₿0.0000092	$24.6 ₿0.19	$4.28M ₿282.9	$811.97K ₿94.03
3836	Libertum LBM	$0.01399	-2.03	$810.63K	$0.01459	$0.01376	$99.43K	$2.8M	$810.63K
3837	Akropolis KAON	$0.0001729 ₿0.00000012	5.57	$809.55K ₿12.34	$0.0001731 ₿0.00000012	$0.000157 ₿0.00000011	$193.26K ₿176.95	$2.59M ₿617.24	$809.55K ₿12.34
3839	AIRian AIR	$0.005657	10.81	$809.05K	$0.00586	$0.004628	$102.42K	$5.66M	$809.05K
3841	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3844	Terminal TERMINAL	$0.001007	4.21	$806.2K	$0.001143	$0.0009631	$14.55K	$1.01M	$806.2K
3846	CLever CLEV	$6.83 ₿0.000097	3.02	$805.26K ₿10.3	$6.96	$6.6	$9.83 ₿0.03	$8.53M ₿113	$805.26K ₿10.3
3851	Burrow BRRR	$0.00132 ₿0.00000012	-13.82	$800.24K ₿73.87	$0.001723 ₿0.00000013	$0.001299 ₿0.00000012	$8.06K ₿0	$1.32M ₿121.86	$800.24K ₿73.87
3852	X Community X	$0.0007985	-0.59	$800.32K	$0.0008417	$0.0008033	$29.87K	$800.32K	$800.32K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}