Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5556	Holdstation USDC HSUSDC	$1.17 ₿0.000016	4.79	$300.19K ₿51.56	$1.69 ₿0.000016	$1.61 ₿0.000015	$11.94 ₿0.05	$300.19K	$300.19K ₿51.56
5564	Crashout CRASHOUT	$0.0002953	-2.70	$295.28K	$0.0003042	$0.0002874	$526.69	$295.28K	$295.28K
5565	BoringDAO BORING	$0.0001735 ₿0.000000060	1.65	$296.66K ₿95.49	$0.0001742 ₿0.000000061	$0.0001665 ₿0.000000058	$5.37 ₿9.16	$296.66K ₿95.49	$296.66K ₿95.49
5569	KiraKuru KRA	$0.0002963	0	$296.37K	$0	$0	$562.18	$296.37K	$296.37K
5578	Hourglass WAIT	$0.003015 ₿0.0000013	0.66	$294.72K ₿133.73	$0.1477 ₿0.0000014	$0.1304 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5583	Insane Labz (Base) LABZ	$0.0003309	-0.17	$292.79K	$0.0003323	$0.0003305	$1.59	$318.26K	$292.79K
5586	Force Protocol FOR	$0.0005179 ₿0.00000037	-3.11	$292.81K ₿211.52	$0.0005368 ₿0.00000038	$0.0005097 ₿0.00000036	$11.7K ₿88.57	$519.42K ₿375.23	$292.81K ₿211.52
5588	Ertha ERTHA	$0.0002414 ₿0.000000040	-5.94	$287.44K ₿49.09	$0.0002588 ₿0.000000043	$0.000233 ₿0.000000038	$82.94K ₿6.47	$474.32K ₿81	$287.44K ₿49.09
5589	Paysenger EGO EGO	$0.001457 ₿0.00000098	1.85	$292.34K ₿90.01	$0.001472 ₿0.00000099	$0.001399 ₿0.00000096	$109.97K ₿51.05	$470.62K ₿494.04	$292.34K ₿90.01
5593	LATOKEN LA	$0.004797 ₿0.00000050	-1.26	$291.12K ₿30.47	$0.004859 ₿0.00000050	$0.004796 ₿0.00000048	$68.31 ₿0.33	$1.92M ₿201	$291.12K ₿30.47
5595	Landwolf WOLF	$0.0006904 ₿0.00000027	0.06	$288.24K ₿0	$0.0006947 ₿0.00000039	$0.0006764 ₿0.00000027	$415.54 ₿5.86	$288.24K ₿116.91	$288.24K ₿0
5597	Dogami DOGA	$0.0003734 ₿0.00000021	0.37	$289.38K ₿108.26	$0.0003742 ₿0.00000022	$0.0003658 ₿0.00000020	$36.81K ₿0.51	$331.92K ₿212.92	$289.38K ₿108.26
5599	Ascendia (ex AirDAO) AMB	$0.00003631 ₿0.00000018	1.43	$289.09K ₿515.64	$0.00003788 ₿0.00000019	$0.00003498 ₿0.00000017	$89.65K ₿80.02	$509.58K ₿1.18K	$289.09K ₿515.64
5600	Lumoz MOZ	$0.0001995	-16.21	$288.78K	$0.0002443	$0.0001848	$41.01K	$2M	$288.78K
5602	Krypton DAO KRD	$0.002816 ₿0.000011	-5.79	$288.62K ₿1.19K	$0.002994 ₿0.000011	$0.002692 ₿0.000011	$20.04K ₿0.1	$28.17M ₿116.57K	$288.62K ₿1.19K
5603	Trio (Ordinals) TRIO	$0.0494	-3.28	$288.46K	$0.05575	$0.04914	$132.97K	$1.04M	$288.46K
5611	Dtec token DTEC	$0.01077	-0.80	$286.52K	$0.01086	$0.01064	$138.89K	$3.64M	$286.52K
5613	UBXS UBXS	$0.005306 ₿0.0000058	5.83	$286.71K ₿314.59	$0.005304 ₿0.0000062	$0.005003 ₿0.0000054	$4.62K ₿11.98	$519.98K ₿570.54	$286.71K ₿314.59
5617	Eloncoin ELON	$0.000000416	-0.30	$285.11K	$0.0000004783	$0.0000004016	$57.21K	$285.11K	$285.11K
5623	Effective accelerationism E/ACC	$0.0002813	-2.84	$281.31K	$0.0002915	$0.0002766	$585.98	$281.31K	$281.31K
5631	Let Him Cook $COOK	$0.0002818	-13.44	$244.65K	$0.0003256	$0.0002409	$787.35	$244.65K	$244.65K
5637	Gyoza GYOZA	$0.0002847 ₿0.000000029	-0.06	$281.02K ₿29.51	$0.0002867 ₿0.000000030	$0.0002837 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5638	Hercules Token TORCH	$0.0832	34.52	$273.66K	$0.08721	$0.06165	$643.57	$715.86K	$273.66K
5639	BEAMCAT BCAT	$0.00000000068 ₿0.00000000000011	5.33	$280.87K ₿0	$0.000000000685 ₿0.00000000000011	$0.000000000623 ₿0.00000000000010	$33.4 ₿0.15	$280.87K ₿48.13	$280.87K ₿0
5642	Tomb Shares TSHARE	$7.16 ₿0.00075	-5.35	$280.32K ₿29.73	$7.57 ₿0.00081	$6.7 ₿0.00075	$25 ₿0.2	$469.88K ₿49.83	$280.32K ₿29.73
5643	0chain ZCN	$0.00579 ₿0.0000023	11.88	$278.93K ₿112.72	$0.005776 ₿0.0000023	$0.003778 ₿0.0000021	$167.34 ₿0.05	$2.31M ₿931.55	$278.93K ₿112.72
5644	Geojam JAM	$0.00003707 ₿0.000000031	42.04	$280.04K ₿176.89	$0.00004194 ₿0.000000033	$0.00002199 ₿0.000000030	$11.19K ₿2.96	$295.79K ₿253.02	$280.04K ₿176.89
5647	Prisma mkUSD MKUSD	$1 ₿0.000014	0.27	$279.3K ₿274.54	$1 ₿0.000014	$0.9482 ₿0.000014	$389.36 ₿20.71	$279.3K ₿274.54	$279.3K ₿274.54
5649	BUBBLES BUBBLES	$0.000279	0.49	$279.02K	$0.000279	$0.0002763	$1.39	$279.02K	$279.02K
5650	Manifest MANIFEST	$0.0002786	20.48	$278.63K	$0.0002945	$0.0002296	$19.39K	$278.63K	$278.63K
5655	SENATE SENATE	$0.002025 ₿0.0000016	1.51	$278.53K ₿185.68	$0.002031 ₿0.0000017	$0.001872 ₿0.0000016	$766.37 ₿1.2	$330.69K ₿324.36	$278.53K ₿185.68
5656	iBTC Network IBTC	$25,589	-2.15	$278.39K	$26,286	$25,354	$60.93	$278.39K	$278.39K
5658	DefiPlaza DFP2	$0.004177 ₿0.00000094	-0.47	$277.61K ₿63.04	$0.004233 ₿0.00000097	$0.004018 ₿0.00000093	$1.59K ₿0.39	$277.61K ₿63.28	$277.61K ₿63.04
5661	B-cube.ai BCUBE	$0.01377 ₿0.0000035	-2.95	$277.52K ₿72.04	$0.0143 ₿0.0000035	$0.01333 ₿0.0000034	$2.46K ₿0.06	$681.66K ₿177.17	$277.52K ₿72.04
5664	analoS ANALOS	$0.00000278 ₿0.0000000013	-1.44	$277.01K ₿137.11	$0.000002879 ₿0.0000000014	$0.00000274 ₿0.0000000013	$244.14 ₿75.77	$278.08K ₿138.98	$277.01K ₿137.11
5665	Guanciale by Virtuals GUAN	$0.00028	-9.33	$278.8K	$0.0003088	$0.0002764	$52.95K	$278.8K	$278.8K
5666	Tomo Cat TOMO	$0.0002906	-0.64	$276.65K	$0.0002943	$0.0002895	$6	$276.65K	$276.65K
5671	Zeek Coin MEOW	$0.0000003429 ₿0.00000000027	-15.39	$276.28K ₿238.79	$0.000000409 ₿0.00000000029	$0.000000339 ₿0.00000000027	$7.81K ₿1.55	$342.9K ₿275.73	$276.28K ₿238.79
5672	BIAO on SOL BIAO	$0.000276	-9.10	$275.99K	$0.0003054	$0.0002697	$265.98K	$275.99K	$275.99K
5675	CHARLES CHARLES	$0.009174	0.46	$275.57K	$0.009207	$0.009059	$55.32	$275.57K	$275.57K
5682	TokenSight TKST	$0.005644 ₿0.0000030	-0.91	$275K ₿87.33	$0.005732 ₿0.0000030	$0.005637 ₿0.0000030	$8.51 ₿0.8	$564.42K ₿310.17	$275K ₿87.33
5686	Unfettered Ecosystem SOULS	$0.000255 ₿0.000000084	-0.17	$274.43K ₿70.27	$0.0002584 ₿0.000000087	$0.0002519 ₿0.000000082	$21.99K ₿4.36	$573.79K ₿191	$274.43K ₿70.27
5687	Netswap NETT	$0.02488 ₿0.0000081	15.02	$273.36K ₿73.81	$0.02505 ₿0.0000084	$0.0215 ₿0.0000078	$42.93K ₿6.45	$273.36K ₿73.82	$273.36K ₿73.81
5688	Gondola GONDOLA	$0.0000006498	-3.36	$273.29K	$0.0000006737	$0.0000006338	$50.12	$273.29K	$273.29K
5693	Duck AI DUCKAI	$0.0002728	25.01	$273.33K	$0.0002911	$0.0002163	$11.81K	$273.33K	$273.33K
5697	LIF3 LSHARE (OLD) LSHARE	$9.3 ₿0.0017	-5.34	$271.78K ₿51.13	$26.21 ₿0.0017	$8.76 ₿0.0016	$113.49 ₿0.07	$650.66K ₿122.4	$271.78K ₿51.13
5699	Tri Sigma TRISIG	$0.0002716	1.61	$271.58K	$0.0002756	$0.0002636	$210.89K	$271.58K	$271.58K
5705	Rocky ROCKY	$0.0002707	-1.52	$270.21K	$0.0002768	$0.000267	$243.32K	$270.21K	$270.21K
5707	YieldBricks YBR	$0.001075	15.92	$270.14K	$0.001182	$0.0009005	$11.62K	$763.38K	$270.14K
5710	neur.sh NEUR	$0.0002918	-1.05	$269.79K	$0.0003028	$0.0002818	$150.16K	$291.68K	$269.79K
5714	Vibe Cat VIBE	$0.0002737	-4.70	$268.93K	$0.0002879	$0.0002678	$1.08K	$268.93K	$268.93K
5715	AIRENE by Virtuals AIRENE	$0.0002691	0.56	$269.25K	$0.0002815	$0.0002427	$866.14	$269.25K	$269.25K
5717	HAMI $HAMI	$0.0002689 ₿0.000000069	-2.37	$268.86K ₿0	$0.0002764 ₿0.000000080	$0.0002688 ₿0.000000060	$48.14K ₿4.45	$268.86K	$268.86K ₿0
5734	Teleport System Token TST	$0.0007873	-2.57	$265.93K	$0.0008148	$0.0007699	$269.2K	$786.38K	$265.93K
5739	Finceptor FINC	$0.008442 ₿0.0000047	-5.11	$264.83K ₿96.47	$0.009441 ₿0.0000047	$0.008431 ₿0.0000045	$88.81K ₿1.13	$844.29K ₿477.77	$264.83K ₿96.47
5742	Move Dollar MOD	$0.9965 ₿0.000014	-0.01*	$263.96K ₿0	$0.997 ₿0.000015	$0.9935 ₿0.000014	$48.82K ₿40.28	$263.96K ₿14.62	$263.96K ₿0
5752	IXO IXO	$0.00302 ₿0.0000010	6.19	$261.68K ₿92.93	$0.003033 ₿0.0000011	$0.002811 ₿0.00000098	$2.23 ₿0.07	$381.37K ₿135.43	$261.68K ₿92.93
5756	Star STAR	$0.9967 ₿0.000014	-0.01*	$260.33K ₿46.33	$0.9968 ₿0.000014	$0.9967 ₿0.000014	$53.99 ₿0.39	$260.33K ₿46.33	$260.33K ₿46.33
5767	FreeRossDAO FREE	$0.0000335 ₿0.0000000015	1.05	$258.53K ₿11.8	$0.00003359 ₿0.0000000015	$0.00003304 ₿0.0000000014	$51.3 ₿0.4	$311.15K ₿14.2	$258.53K ₿11.8
5768	AI INU AIINU	$0.0005942 ₿0.00000015	-0.18	$258.36K ₿0	$0.0006027 ₿0.00000023	$0.0005654 ₿0.00000011	$1.49K ₿14.38	$594.02K	$258.36K ₿0
5776	BVM BVM	$0.01037 ₿0.000068	2.38	$257.5K ₿0	$0.01312 ₿0.000080	$0.00998 ₿0.000068	$21.92 ₿123.37	$1.03M ₿7.06K	$257.5K ₿0
5779	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5781	PepeSol PEPE	$0.0002568 ₿0.000000043	9.29	$256.43K ₿0	$0.0002576 ₿0.000000049	$0.000235 ₿0.000000036	$1.84K ₿1.2	$256.43K ₿43.5	$256.43K ₿0
5782	LilAI LILAI	$0.0003579 ₿0.00000011	0.85	$256.22K ₿80.98	$0.0003588 ₿0.00000011	$0.0003349 ₿0.00000011	$65.14 ₿0.17	$357.95K ₿115.34	$256.22K ₿80.98
5784	Andromeda ANDR	$0.00111 ₿0.000013	6.84	$256.15K ₿397.26	$0.00117 ₿0.000014	$0.0009402 ₿0.000012	$10.04K ₿7.05	$1.11M ₿13.08K	$256.15K ₿397.26
5788	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004322 ₿0.000000042	$0.003744 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5791	Tokoin TOKO	$0.0001361 ₿0.000000018	1.47	$254.94K ₿10.95	$0.0001478 ₿0.000000018	$0.0001342 ₿0.000000018	$12.9K ₿2.51	$272.53K ₿37.63	$254.94K ₿10.95
5792	Sonic Snipe Bot SONIC	$0.04992	-2.34	$249.58K	$0.05258	$0.04758	$1.68K	$298.5K	$249.58K
5794	Ordiswap ORDS	$0.0003584 ₿0.0000023	-6.42	$254.39K ₿1.42K	$0.0003869 ₿0.0000026	$0.0003251 ₿0.0000023	$79.42K ₿149	$358.95K ₿2.4K	$254.39K ₿1.42K
5795	Grai GRAI	$0.9936 ₿0.000014	0.49	$254.3K ₿81.5	$0.9964 ₿0.000014	$0.9789 ₿0.000013	$1.64K ₿4.19	$254.3K ₿81.5	$254.3K ₿81.5
5803	Sugar Boy SUGAR	$0.0002518	-1.50	$251.9K	$0.0002557	$0.0002505	$31.42K	$251.9K	$251.9K
5809	Imaginary Ones BUBBLE	$0.0001801	-2.64	$250.61K	$0.0001936	$0.0001787	$13K	$1.8M	$250.61K
5810	Gemini GEMINI	$0.0002506	-3.44	$250.61K	$0.0002642	$0.0002475	$169.71	$250.61K	$250.61K
5812	Lion DAO ROAR	$0.0000002804 ₿0.000000000078	3.03	$250.78K ₿0	$0.0000002814 ₿0.000000000083	$0.0000002599 ₿0.000000000077	$57.68 ₿0.07	$250.78K ₿77.89	$250.78K ₿0
5816	ZAP ZAP	$0.002193	-5.92	$248.19K	$0.002415	$0.002156	$14.57K	$762.72K	$248.19K
5822	Blendr Network BLENDR	$0.006222 ₿0.000039	-30.46	$249.4K ₿1.6K	$0.009441 ₿0.000044	$0.00488 ₿0.000036	$19.3K ₿45.48	$261.33K ₿1.64K	$249.4K ₿1.6K
5823	Trust The Process TRUST	$0.0002494	-1.17	$249.36K	$0.0002728	$0.0002439	$257.96K	$249.36K	$249.36K
5826	MBD Financials MBD	$0.00000933 ₿0.0000000056	-1.65	$248.97K ₿80.59	$0.0000108 ₿0.0000000059	$0.000009239 ₿0.0000000053	$63.62K ₿5.73	$383.74K ₿233.83	$248.97K ₿80.59
5828	VPS Ai VPS	$0.00282 ₿0.00000060	-1.68	$248.15K ₿52.92	$0.002887 ₿0.00000066	$0.002738 ₿0.00000051	$430.6 ₿1.81	$281.85K ₿60.1	$248.15K ₿52.92
5829	Coldstack CLS	$0.01365 ₿0.0000034	0.25	$248.23K ₿62.25	$0.01365 ₿0.0000034	$0.01361 ₿0.0000032	$20.81K ₿2.11	$679.43K ₿170.38	$248.23K ₿62.25
5837	Mystery MYSTERY	$0.000000000586	-1.05	$246.73K	$0.000000000596	$0.00000000057	$128.04K	$246.73K	$246.73K
5840	Solaris AI SOLARIS	$0.0002461	-5.17	$246.16K	$0.0002595	$0.0002446	$125.14K	$246.16K	$246.16K
5842	Ring AI RING	$0.002463 ₿0.0000045	-3.79	$245.45K ₿0	$0.002586 ₿0.0000062	$0.002323 ₿0.0000038	$9.42K ₿14.78	$245.45K ₿451.19	$245.45K ₿0
5844	FREGO FREGO	$0.0002727	-0.24	$245.89K	$0.0002936	$0.0002688	$2.88K	$245.89K	$245.89K
5845	Envision Labs VIS	$0.004465	0.77	$245.09K	$0.004476	$0.004293	$507.32	$445.62K	$245.09K
5852	Welshare Health Token WEL	$0.0009951	-12.79	$244.55K	$0.001165	$0.0009675	$53.23K	$2.49M	$244.55K
5855	Fefe FEFE	$0.0005796	-8.50	$242.72K	$0.0006424	$0.0005741	$109.04K	$242.72K	$242.72K
5857	Friends With Benefits Pro FWB	$0.4078 ₿0.000077	0.07	$243.68K ₿46.53	$0.4114 ₿0.000082	$0.4039 ₿0.000077	$31.35 ₿0.24	$407.86K ₿77.88	$243.68K ₿46.53
5860	Universe.XYZ XYZ	$0.0003277 ₿0.0000000017	4.55	$243.31K ₿1.3	$0.0003315 ₿0.0000000017	$0.000313 ₿0.0000000015	$1.17 ₿0	$371.99K ₿1.99	$243.31K ₿1.3
5861	Akropolis KAON	$0.00005198 ₿0.00000012	-3.03	$242.79K ₿12.34	$0.00005393 ₿0.00000012	$0.00004903 ₿0.00000011	$16.36K ₿176.95	$772.86K ₿617.24	$242.79K ₿12.34
5870	Invest Zone IVFUN	$0.0002414	-0.35	$241.27K	$0.0002426	$0.0002375	$300.72	$241.27K	$241.27K
5871	Rex REX	$0.0002546	-1.50	$241.36K	$0.0002612	$0.0002498	$12.43	$241.36K	$241.36K
5875	Spintria SP	$0.004668	3.80	$240.37K	$0.00469	$0.004443	$7.01K	$4.14M	$240.37K
5877	Poncho PONCHO	$0.02401 ₿0.0000060	0.46	$239.71K ₿0	$0.02477 ₿0.0000075	$0.02315 ₿0.0000055	$532.38 ₿3.4	$239.71K ₿60.31	$239.71K ₿0
5879	Rkey RKEY	$0.0006196	-43.91	$239.62K	$0.001168	$0.0006196	$24.1K	$617.11K	$239.62K
5891	ZKFair ZKF	$0.00002368 ₿0.000000069	7.46	$236.83K ₿696.41	$0.000024 ₿0.000000081	$0.00001898 ₿0.000000068	$59.28K ₿95.96	$236.83K ₿696.41	$236.83K ₿696.41
5894	AvaCoach AVAC	$0.0003129	0	$236.69K	$0	$0	$1.96	$312.97K	$236.69K
5896	TN100x TN100X	$0.00003241 ₿0.000000035	-2.36	$236.01K ₿0	$0.00003394 ₿0.000000037	$0.00003199 ₿0.000000028	$2.09K ₿3.07	$280.89K ₿356.37	$236.01K ₿0
5899	Quick Intel QKNTL	$0.002956 ₿0.00000098	0.24	$236.3K ₿78.88	$0.002971 ₿0.0000010	$0.002818 ₿0.00000098	$229.2 ₿0.36	$236.42K ₿78.92	$236.3K ₿78.88
5901	Dark MAGA DMAGA	$0.0002356	-0.51	$235.63K	$0.0002376	$0.0002318	$4.49K	$235.63K	$235.63K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}