หน้าผลลัพธ์ 28 สำหรับ เหรียญ Qitmeer Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3543	Andromeda ANDR	$0.007938 ₿0.000013	-0.26	$1.13M ₿397.26	$0.007965 ₿0.000014	$0.007928 ₿0.000012	$27.93K ₿7.05	$7.94M ₿13.08K	$1.13M ₿397.26
3544	3DPass P3D	$0.002654 ₿0.00000022	0.12	$1.13M ₿0	$0.002714 ₿0.00000026	$0.00263 ₿0.00000022	$5.31K ₿2.12	$1.91M	$1.13M ₿0
3545	Dtec token DTEC	$0.04231	1.00	$1.13M	$0.04347	$0.04167	$376.32K	$14.32M	$1.13M
3546	Stride Staked DYDX STDYDX	$0.7138 ₿0.000042	1.49	$1.12M ₿0	$0.737 ₿0.000044	$0.7004 ₿0.000040	$2.5K ₿1.03	$1.12M	$1.12M ₿0
3548	Redacted BTRFLY	$47.83 ₿0.0038	-2.86	$1.12M ₿1.12K	$50.94 ₿0.0040	$46.63 ₿0.0038	$141.95 ₿2.92	$1.12M ₿1.12K	$1.12M ₿1.12K
3549	Alongside Crypto Market Index AMKT	$302.42 ₿0.0030	-2.13	$1.12M ₿61.42	$320.77 ₿0.0031	$297.8 ₿0.0030	$270.72 ₿1.41	$1.12M ₿61.42	$1.12M ₿61.42
3550	Talent Protocol TALENT	$0.007727	-0.70	$1.12M	$0.007967	$0.007628	$54.81K	$4.54M	$1.12M
3551	Paysenger EGO EGO	$0.005572 ₿0.00000098	5.11	$1.12M ₿90.01	$0.005604 ₿0.00000099	$0.005297 ₿0.00000096	$200.09K ₿51.05	$1.8M ₿494.04	$1.12M ₿90.01
3553	Shiboo SHIBOO	$0.0001117	0.01*	$1.12M	$0.0001118	$0.0001117	$1.32	$1.12M	$1.12M
3554	apM Coin APM	$0.003085 ₿0.00000011	-1.67	$1.12M ₿41.65	$0.003228 ₿0.00000012	$0.003047 ₿0.00000011	$452.28K ₿11.98	$5.59M ₿208.59	$1.12M ₿41.65
3556	V.SYSTEMS VSYS	$0.0003276 ₿0.000000018	-1.32	$1.12M ₿57.24	$0.0003403 ₿0.000000021	$0.0003239 ₿0.000000017	$333.62K ₿26.59	$2.28M ₿123.1	$1.12M ₿57.24
3558	Per Community PER	$0.001857 ₿0.00000021	0.99	$1.11M ₿65.49	$0.00187 ₿0.00000021	$0.001824 ₿0.00000020	$114.18 ₿0.01	$1.11M ₿126.1	$1.11M ₿65.49
3559	Shutter SHU	$0.004644 ₿0.0000016	11.92	$1.11M ₿126.08	$0.004738 ₿0.0000019	$0.004093 ₿0.0000013	$50.88K ₿14.35	$4.64M ₿1.67K	$1.11M ₿126.08
3560	NerveNetwork NVT	$0.002654 ₿0.00000025	-0.43	$1.11M ₿103.56	$0.002684 ₿0.00000025	$0.002632 ₿0.00000025	$3.47 ₿0	$5.58M ₿541.57	$1.11M ₿103.56
3561	Chain-key USDC CKUSDC	$0.9907	-0.42	$1.11M	$1.01	$0.9903	$169.5K	$1.11M	$1.11M
3562	e-Money NGM	$0.01396 ₿0.00000015	1.08	$1.11M ₿12.48	$0.01421 ₿0.00000016	$0.01366 ₿0.00000015	$32.22 ₿0.04	$1.93M ₿21.71	$1.11M ₿12.48
3563	Beni BENI	$0.001119 ₿0.000000080	-5.03	$1.12M ₿0	$0.001235 ₿0.000000087	$0.001028 ₿0.000000026	$14.39K ₿24.8	$1.12M ₿78.91	$1.12M ₿0
3564	DSLA DSLA	$0.0001992 ₿0.000000010	-12.32	$1.11M ₿58.8	$0.0002332 ₿0.000000011	$0.0001952 ₿0.000000010	$124.69K ₿1.73	$1.14M ₿60.17	$1.11M ₿58.8
3567	3SPACE ART PACE	$0.01677 ₿0.00000048	-12.52	$1.11M ₿0	$0.01926 ₿0.00000050	$0.01677 ₿0.00000047	$23.37K ₿2.49	$1.68M	$1.11M ₿0
3568	Big Pharmai DRUGS	$0.001006	6.01	$1.11M	$0.001016	$0.0009184	$1.09M	$1.11M	$1.11M
3570	MerlinSwap MP	$0.0003513 ₿0.000000097	-1.38	$1.11M ₿308.04	$0.0003572 ₿0.00000010	$0.0003509 ₿0.00000010	$32.27K ₿19.83	$7.38M ₿2.05K	$1.11M ₿308.04
3571	Carlo CARLO	$0.001104	-2.36	$1.1M	$0.001185	$0.001052	$9.35K	$1.1M	$1.1M
3572	Million MM	$1.1 ₿0.000027	-1.26	$1.1M ₿26.97	$1.16 ₿0.000027	$0.9996 ₿0.000025	$1.19K ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3574	Kai Ken KAI	$0.000000002615	-4.88	$1.1M	$0.000000002762	$0.000000002586	$143.06K	$1.1M	$1.1M
3575	TON FISH MEMECOIN FISH	$0.00000000365 ₿0.0000000000013	2.51	$1.1M ₿414.95	$0.000000003665 ₿0.0000000000014	$0.000000003506 ₿0.0000000000013	$4.97K ₿17.97	$1.49M ₿563.71	$1.1M ₿414.95
3576	Baby BNB BABYBNB	$0.001098	-2.76	$1.1M	$0.001147	$0.001077	$47.58K	$1.1M	$1.1M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.52 ₿0.000014	$1.43 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	AgentAlgo AGENT	$0.05238	-2.65	$1.1M	$0.05525	$0.05171	$7.62K	$1.1M	$1.1M
3579	Enjinstarter EJS	$0.0002651 ₿0.00000012	17.18	$1.1M ₿478.75	$0.0002777 ₿0.00000012	$0.0001854 ₿0.00000011	$27.72K ₿5	$1.31M ₿593.39	$1.1M ₿478.75
3580	Valencia CF Fan Token VCF	$0.1958 ₿0.000015	-0.78	$1.1M ₿43.37	$0.2002 ₿0.000015	$0.1939 ₿0.000014	$89.45K ₿16.59	$1.96M ₿152.2	$1.1M ₿43.37
3582	Decentrawood DEOD	$0.002647 ₿0.000000029	-3.57	$1.1M ₿0	$0.002957 ₿0.000000029	$0.002603 ₿0.000000028	$193K ₿1.03	$1.1M ₿2.82	$1.1M ₿0
3584	RMRK RMRK	$0.1209 ₿0.000029	4.74	$1.09M ₿280.63	$0.1209 ₿0.000032	$0.108 ₿0.000029	$595.16 ₿4.72	$1.21M ₿295.4	$1.09M ₿280.63
3586	Skillful AI SKAI	$0.009596	4.74	$1.09M	$0.009835	$0.009035	$94.46K	$9.6M	$1.09M
3587	believe in something DTF	$0.001087	0.56	$1.09M	$0.00116	$0.001061	$190.32K	$1.09M	$1.09M
3590	Panda Swap PANDA	$0.001219 ₿0.00000014	1.28	$1.08M ₿127.81	$0.001251 ₿0.00000016	$0.001201 ₿0.00000013	$6.24K ₿3.55	$1.08M ₿130.21	$1.08M ₿127.81
3593	Shyft Network SHFT	$0.0004856 ₿0.00000012	-2.04	$1.08M ₿140.91	$0.0005038 ₿0.00000013	$0.0004745 ₿0.00000012	$24.38K ₿0.81	$1.22M ₿311.19	$1.08M ₿140.91
3594	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.00702 ₿0.000000066	$0.006913 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3595	Catana CATANA	$0.001079	-5.09	$1.08M	$0.001198	$0.001044	$40.76K	$1.08M	$1.08M
3597	GM.AI GM	$0.00308	0.34	$1.08M	$0.00316	$0.003041	$74.67K	$3.08M	$1.08M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Polytrader by Virtuals POLY	$0.00108	-7.84	$1.08M	$0.001221	$0.001059	$16.71K	$1.08M	$1.08M
3599	Revuto REVU	$0.007971 ₿0.00000023	0.80	$1.08M ₿19.48	$0.007991 ₿0.00000023	$0.007854 ₿0.00000020	$112.24K ₿1.39	$2.24M ₿66.53	$1.08M ₿19.48
3600	Hermes Protocol HERMES	$0.00502 ₿0.00000057	21.59	$1.08M ₿62.68	$0.005142 ₿0.00000058	$0.004107 ₿0.00000056	$18.19K ₿1.27	$2.71M ₿68.26	$1.08M ₿62.68
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2807 ₿0.0000026	$0.268 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	MILLI MILLI	$0.00000358 ₿0.000000000065	-0.87	$1.07M ₿0	$0.00000366 ₿0.000000000071	$0.000003499 ₿0.000000000056	$55.12K ₿1.74	$1.07M ₿19.52	$1.07M ₿0
3606	History of Pepe HOPE	$0.001069	9.22	$1.07M	$0.001086	$0.0009667	$31.49K	$1.07M	$1.07M
3607	Musk It MUSKIT	$0.001087	-13.90	$1.09M	$0.001325	$0.001091	$110.13K	$1.09M	$1.09M
3608	Everton Fan Token EFC	$0.1961 ₿0.000020	-1.67	$1.07M ₿85.94	$0.2013 ₿0.000021	$0.1941 ₿0.000018	$106.6K ₿19.12	$1.98M ₿206.38	$1.07M ₿85.94
3609	Prophet of Ethereum PROPHET	$0.001065	11.42	$1.06M	$0.00107	$0.0009499	$15.5K	$1.06M	$1.06M
3610	PIP PIP	$0.002793 ₿0.0000019	-14.35	$1.06M ₿364.54	$0.00353 ₿0.0000019	$0.002745 ₿0.0000019	$95.24K ₿2.1	$2.83M ₿2K	$1.06M ₿364.54
3611	Dypius DYP	$0.006806 ₿0.00000097	3.14	$1.06M ₿82.04	$0.006899 ₿0.0000010	$0.006598 ₿0.00000071	$710.57K ₿11.68	$1.56M ₿220.32	$1.06M ₿82.04
3612	Avocado DAO AVG	$0.007641 ₿0.00000052	2.24	$1.06M ₿41.18	$0.007657 ₿0.00000055	$0.007394 ₿0.00000052	$52.24K ₿0.5	$7.64M ₿524.24	$1.06M ₿41.18
3613	Chainpal CPAL	$0.139	-2.83	$1.06M	$0.1539	$0.1355	$18.58K	$1.39M	$1.06M
3614	Blinks.gg BGG1	$0.00106	41.69	$1.06M	$0.001071	$0.000744	$238.81K	$1.06M	$1.06M
3615	AgentLayer AGENT	$0.002126	-1.15	$1.06M	$0.002197	$0.002032	$535.07K	$2.12M	$1.06M
3620	Mineable MNB	$0.001754 ₿0.0000000054	-1.25	$1.06M ₿3.29	$0.001818 ₿0.0000000098	$0.001741 ₿0.0000000052	$97.81 ₿4.04	$1.2M ₿3.75	$1.06M ₿3.29
3625	Sin City SIN	$0.001342 ₿0.00000012	-0.34	$1.05M ₿81.6	$0.00136 ₿0.00000013	$0.001338 ₿0.00000012	$232.03K ₿17.4	$1.34M ₿127.51	$1.05M ₿81.6
3628	Universal Basic Compute UBC	$0.001051	-0.96	$1.05M	$0.001103	$0.001032	$583.14K	$1.05M	$1.05M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1276 ₿0.0000011	$0.1212 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Web3 Whales W3W	$0.01115 ₿0.00000090	-1.92	$1.04M ₿0	$0.01144 ₿0.00000091	$0.01115 ₿0.00000088	$2.12K ₿0.1	$1.06M ₿90.22	$1.04M ₿0
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	XMON XMON	$413.29 ₿0.013	1.88	$1.04M ₿33.12	$429.72 ₿0.013	$384.86 ₿0.012	$30.37K ₿0.37	$4.13M ₿131.22	$1.04M ₿33.12
3633	DNA DNA	$0.000000000025	-0.28	$1.04M	$0.000000000026	$0.000000000024	$175.52K	$1.04M	$1.04M
3636	TRONPAD TRONPAD	$0.001358 ₿0.000000031	-0.12	$1.04M ₿24.45	$0.001369 ₿0.000000032	$0.001344 ₿0.000000031	$5.39 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3637	IVPAY IVPAY	$0.003498 ₿0.00000092	-1.63	$1.04M ₿0	$0.003602 ₿0.00000099	$0.003483 ₿0.00000091	$232K ₿21.97	$3.5M ₿0.93	$1.04M ₿0
3639	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006869 ₿0.0000000064	$0.0006619 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3640	Astrolescent ASTRL	$0.06286	5.91	$1.03M	$0.06297	$0.05934	$204.71	$2.26M	$1.03M
3642	Celer Bridged WETH (Astar) WETH	$2,491.19	-0.27	$1.03M	$2,514	$2,449.65	$303.77	$1.03M	$1.03M
3643	UFC Fan Token UFC	$0.4249 ₿0.000010	-0.48	$1.03M ₿92.32	$0.427 ₿0.000011	$0.4241 ₿0.0000099	$0.52 ₿0.01	$8.5M ₿205.24	$1.03M ₿92.32
3646	AirDAO AMB	$0.0001957 ₿0.00000018	-3.24	$1.03M ₿515.64	$0.0002028 ₿0.00000019	$0.0001946 ₿0.00000017	$169.06K ₿80.02	$2.65M ₿1.18K	$1.03M ₿515.64
3647	DeFi Kingdoms Crystal CRYSTAL	$0.006803 ₿0.00000017	1.03	$1.02M ₿25.15	$0.006909 ₿0.00000017	$0.006665 ₿0.00000017	$5.87K ₿0.39	$1.61M ₿42.7	$1.02M ₿25.15
3649	Pesto the Baby King Penguin PESTO	$0.001023	-3.63	$1.02M	$0.001132	$0.0009766	$969.97K	$1.02M	$1.02M
3650	Craze CRAZE	$0.001022	5.39	$1.02M	$0.001039	$0.0009536	$2.14K	$1.02M	$1.02M
3651	NikolAI NIKO	$0.001019	0.24	$1.02M	$0.001041	$0.001002	$27.09K	$1.02M	$1.02M
3652	Bonsai Token BONSAI	$0.00269 ₿0.00000098	-1.99	$1.02M ₿0	$0.002852 ₿0.0000020	$0.002622 ₿0.00000083	$3.6K ₿4.45	$2.69M ₿986.08	$1.02M ₿0
3653	ADAPad ADAPAD	$0.002722 ₿0.00000012	0.08	$1.02M ₿47.36	$0.002725 ₿0.00000013	$0.002718 ₿0.00000012	$25.56K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3658	Dojo token DOJO	$0.001588 ₿0.000010	-11.82	$1.01M ₿0	$0.001848 ₿0.000011	$0.00153 ₿0.000010	$284.9 ₿27.7	$1.27M	$1.01M ₿0
3659	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.000235 ₿0.0000000022	$0.0002288 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3660	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02414 ₿0.00000022	$0.02304 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3662	MISATO MISATO	$0.001011	0.37	$1.01M	$0.001035	$0.0008783	$18.32K	$1.01M	$1.01M
3664	DrPepe.ai BRYAN	$0.000000001134	-11.50	$1.01M	$0.000000001374	$0.00000000105	$12.38K	$1.01M	$1.01M
3665	Baby Neiro BABYNEIRO	$0.000000000002	-4.35	$1.01M	$0.000000000003	$0.000000000002	$30.67K	$1.01M	$1.01M
3667	Neurahub NEURA	$0.01201 ₿0.00000056	-2.30	$1.01M ₿0	$0.01229 ₿0.00000066	$0.01186 ₿0.00000047	$291.98 ₿3.05	$1.2M ₿55.98	$1.01M ₿0
3668	Saakuru SKR	$0.001432	-0.83	$1.01M	$0.001468	$0.001396	$3.2K	$1.43M	$1.01M
3669	The Last Play RETIRE	$0.001005	1.89	$1.01M	$0.00107	$0.0009697	$28.92K	$1.01M	$1.01M
3670	BASED•INTERNET•PANDA (Runes) BIP	$0.00201	0.58	$1.01M	$0.002018	$0.001799	$454.93	$1.01M	$1.01M
3671	Hacash HAC	$0.7507 ₿0.00022	-0.14	$1M ₿173.4	$0.7957 ₿0.00026	$0.7268 ₿0.00022	$22.18K ₿1.7	$1M ₿173.41	$1M ₿173.4
3672	Agents AI AGENT	$0.001001	1.20	$1M	$0.001033	$0.000981	$2.52K	$1M	$1M
3673	BaseSwap BSWAP	$0.1388 ₿0.000019	-3.56	$1M ₿0	$0.1487 ₿0.000021	$0.1365 ₿0.000018	$25.62K ₿4.68	$1.35M ₿4.09	$1M ₿0
3681	Moby MOBY	$0.02411 ₿0.000015	12.24	$993.41K ₿372.65	$0.02495 ₿0.000016	$0.02119 ₿0.000014	$53.74K ₿5.07	$2.41M ₿1.51K	$993.41K ₿372.65
3683	Winkies WNK	$0.0001525 ₿0.0000000088	3.71	$988.91K ₿45.6	$0.0001531 ₿0.0000000090	$0.0001398 ₿0.0000000085	$57.86K ₿0.5	$988.91K ₿58.32	$988.91K ₿45.6
3684	Probit Token PROB	$0.03567 ₿0.0000015	-24.70	$988.13K ₿43.15	$0.04737 ₿0.0000015	$0.03102 ₿0.0000014	$39.52K ₿0.6	$6.78M ₿296.65	$988.13K ₿43.15
3688	Weirdo WEIRDO	$0.00001415	-4.27	$982.3K	$0.00001542	$0.0000136	$5.77K	$982.3K	$982.3K
3691	Whales Market WHALES	$0.03771 ₿0.000025	-0.42	$979.66K ₿532.49	$0.03907 ₿0.000027	$0.03724 ₿0.000020	$8K ₿87.88	$3.76M ₿2.51K	$979.66K ₿532.49
3694	neuron ICP NICP	$5.48	1.03	$979.71K	$5.57	$5.28	$5.57K	$979.71K	$979.71K
3695	Veloce VEXT	$0.003272 ₿0.0000012	3.25	$978.18K ₿144.16	$0.003417 ₿0.0000012	$0.002987 ₿0.0000011	$35.03K ₿15.27	$981.63K ₿185.81	$978.18K ₿144.16
3697	Torum XTM	$0.005027 ₿0.00000095	4.34	$977.24K ₿185.03	$0.005027 ₿0.00000095	$0.004685 ₿0.00000093	$116.09K ₿3.11	$4.01M ₿763.64	$977.24K ₿185.03
3699	Bondly BONDLY	$0.0009896 ₿0.000000069	-1.60	$973.54K ₿68.68	$0.001023 ₿0.000000080	$0.0009882 ₿0.000000067	$24.32K ₿4.64	$973.54K ₿68.68	$973.54K ₿68.68
3700	DePay DEPAY	$0.1455 ₿0.0000029	0.55	$969.32K ₿19.76	$0.3146	$0.1443	$218.5 ₿0	$8.3M ₿169.25	$969.32K ₿19.76
3701	Crowny Token CRWNY	$0.001384 ₿0.00000012	-0.38	$969.64K ₿83.28	$0.001402 ₿0.00000012	$0.001378 ₿0.00000011	$1.97K ₿0.05	$1.13M ₿96.65	$969.64K ₿83.28
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}