หน้าผลลัพธ์ 28 สำหรับ เหรียญ Qitmeer Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3358	LATOKEN LA	$0.01345 ₿0.00000050	-19.14	$961.93K ₿30.47	$0.01674 ₿0.00000050	$0.01332 ₿0.00000048	$6.76K ₿0.33	$6.34M ₿201	$961.93K ₿30.47
3360	WOZX WOZX	$0.001552 ₿0.00000010	4.02	$960.54K ₿64.05	$0.001675 ₿0.00000010	$0.001492 ₿0.000000098	$163.06 ₿0.33	$1.55M ₿102.85	$960.54K ₿64.05
3361	KAP Games KAP	$0.007551 ₿0.0000019	5.74	$959.61K ₿243.86	$0.007762 ₿0.0000020	$0.007019 ₿0.0000018	$79.34K ₿3.05	$7.55M ₿1.92K	$959.61K ₿243.86
3362	XSwap Protocol XSP	$0.0004001 ₿0.000000013	0.56	$959.34K ₿32.54	$0.0004167 ₿0.000000014	$0.0003965 ₿0.000000013	$25.28K ₿0.81	$5.2M ₿176.5	$959.34K ₿32.54
3363	Baby Neiro BABYNEIRO	$0.000000000002	-4.57	$958.31K	$0.000000000002	$0.000000000002	$26.43K	$958.31K	$958.31K
3364	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3366	Rizzmas RIZZMAS	$0.000001919	-0.51	$954.2K	$0.000001949	$0.000001819	$309.26K	$954.2K	$954.2K
3367	BinStarter BSR	$0.02536 ₿0.0000011	-0.46	$954.09K ₿0	$0.02563 ₿0.0000011	$0.02525 ₿0.0000010	$9.07K ₿0.04	$2.54M ₿94.13	$954.09K ₿0
3368	Geojam JAM	$0.0001257 ₿0.000000031	0.52	$953.36K ₿176.89	$0.0001303 ₿0.000000033	$0.0001212 ₿0.000000030	$13.55K ₿2.96	$1.01M ₿253.02	$953.36K ₿176.89
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1276 ₿0.0000015	$0.1051 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3371	BloodLoop $BLS	$0.01959	0.25	$951.52K	$0.01986	$0.01939	$4.05K	$6.85M	$951.52K
3374	Umbrella Network UMB	$0.002212 ₿0.00000049	-0.44	$948.7K ₿188.92	$0.002232 ₿0.00000050	$0.002207 ₿0.00000045	$56.29K ₿4.04	$972.92K ₿190.28	$948.7K ₿188.92
3375	Dtec token DTEC	$0.03703	-0.74	$948.07K	$0.03738	$0.03687	$159.08K	$12.54M	$948.07K
3377	Pundi X PURSE PURSE	$0.00003427 ₿0.0000000046	-0.66	$947.43K ₿129.93	$0.00003453 ₿0.0000000050	$0.00003426 ₿0.0000000046	$24.19K ₿18.82	$1.75M ₿244.89	$947.43K ₿129.93
3378	Evan EVAN	$0.0009464	-2.65	$946.76K	$0.0009737	$0.0009172	$406.34K	$946.76K	$946.76K
3379	Galvan IZE	$0.0001395 ₿0.0000000054	-5.11	$945.95K ₿23.42	$0.0001549 ₿0.0000000054	$0.0001256 ₿0.0000000049	$2.35K ₿0.22	$945.95K ₿23.42	$945.95K ₿23.42
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.08155 ₿0.00000097	$0.07767 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Abyss Token ABYSS	$0.004138 ₿0.00000016	-11.77	$943.68K ₿38.03	$0.00472 ₿0.00000016	$0.004066 ₿0.00000015	$28.12K ₿0.02	$2.1M ₿84.44	$943.68K ₿38.03
3381	Flamengo Fan Token MENGO	$0.07969 ₿0.0000097	-5.76	$943.31K ₿126.5	$0.0847 ₿0.0000097	$0.0784 ₿0.0000094	$123.96K ₿2.2	$2.39M ₿291.89	$943.31K ₿126.5
3382	Basilisk BSX	$0.00003994 ₿0.0000000022	-3.46	$941.67K ₿52.46	$0.00004851 ₿0.0000000023	$0.00003932 ₿0.0000000022	$12.18K ₿0.3	$1.96M ₿109.05	$941.67K ₿52.46
3383	Rangers Protocol Gas RPG	$0.101 ₿0.000027	-8.03	$940.3K ₿258.95	$0.1372 ₿0.000028	$0.101 ₿0.000026	$340.37 ₿2.65	$2.12M ₿584.34	$940.3K ₿258.95
3387	OSMI OSMI	$0.006295	-2.26	$936.54K	$0.006449	$0.004539	$2.06K	$1.59M	$936.54K
3388	Teleport System Token TST	$0.003325	-0.03	$936.47K	$0.003348	$0.003278	$117.48K	$3.33M	$936.47K
3389	Hex Orange Address HOA	$0.006253 ₿0.00000043	1.33	$936.42K ₿64.64	$0.006373 ₿0.00000043	$0.006126 ₿0.00000039	$1.41K ₿1.65	$936.42K ₿64.64	$936.42K ₿64.64
3392	NORMIE NORMIE	$0.0009568 ₿0.0000013	1.29	$934.74K ₿1.35K	$0.0009826 ₿0.0000017	$0.0008862 ₿0.0000013	$9.57K ₿173.14	$934.74K ₿1.35K	$934.74K ₿1.35K
3393	DREAM DREAM	$0.0009364	-4.95	$933.46K	$0.001002	$0.0009241	$84.05K	$933.46K	$933.46K
3394	ARTFI ARTFI	$0.007146	1.07	$932.37K	$0.007317	$0.007055	$130.35K	$7.15M	$932.37K
3395	MOAI MOAI	$0.009284 ₿0.00000039	-0.14	$932.16K ₿0	$0.00934 ₿0.00000040	$0.008966 ₿0.00000035	$66.56 ₿0.53	$932.16K ₿37.41	$932.16K ₿0
3398	StarHeroes STAR	$0.008438 ₿0.0000084	-0.91	$930.45K ₿0	$0.008528 ₿0.0000094	$0.008415 ₿0.0000083	$444.43K ₿7.94	$5.13M	$930.45K ₿0
3399	Sonic Name Service SNS	$0.01825	-2.81	$928.94K	$0.0192	$0.01789	$3.54K	$1.78M	$928.94K
3400	Revuto REVU	$0.006862 ₿0.00000023	3.00	$928.32K ₿19.48	$0.00705 ₿0.00000023	$0.006606 ₿0.00000020	$88.76K ₿1.39	$1.92M ₿66.53	$928.32K ₿19.48
3401	Level LVL	$0.05329 ₿0.0000047	-1.18	$928.25K ₿67.35	$0.05421 ₿0.0000048	$0.05299 ₿0.0000040	$84.21 ₿3.04	$1.43M ₿220.69	$928.25K ₿67.35
3402	Umoja UMJA	$0.001922	44.77	$926.08K	$0.001925	$0.001283	$1.35K	$4.97M	$926.08K
3403	Horizon Protocol HZN	$0.00473 ₿0.00000074	-6.62	$925.31K ₿118.52	$0.005099 ₿0.00000075	$0.004617 ₿0.00000072	$37.27K ₿0.93	$1.17M ₿179.29	$925.31K ₿118.52
3404	Veloce VEXT	$0.003128 ₿0.0000012	0.46	$924.17K ₿144.16	$0.003164 ₿0.0000012	$0.003013 ₿0.0000011	$9.19K ₿15.27	$927.65K ₿185.81	$924.17K ₿144.16
3405	Milady Wif Hat LADYF	$0.0000009194	-2.67	$924.02K	$0.0000009446	$0.0000008998	$17.07	$924.02K	$924.02K
3408	neuron ICP NICP	$5.16	0.31	$923.19K	$5.2	$5.06	$565.92	$923.19K	$923.19K
3409	Kroma KRO	$0.01021	1.85	$923.18K	$0.01036	$0.01002	$219.85K	$8.94M	$923.18K
3411	NikolAI NIKO	$0.0009219	-2.83	$922.3K	$0.0009621	$0.0009016	$24.85K	$922.3K	$922.3K
3412	TRONPAD TRONPAD	$0.001202 ₿0.000000031	-0.48	$920.99K ₿24.45	$0.001212 ₿0.000000032	$0.001194 ₿0.000000031	$10.6 ₿0	$920.99K ₿24.45	$920.99K ₿24.45
3414	QnA3.AI GPT	$0.001497 ₿0.0000075	-30.73	$920.29K ₿850.76	$0.002253 ₿0.0000082	$0.001289 ₿0.0000074	$284.62K ₿189.54	$1.46M ₿7.52K	$920.29K ₿850.76
3415	SAD HAMSTER HAMMY	$0.0009193 ₿0.000000034	-1.58	$919.41K ₿0	$0.0009366 ₿0.000000059	$0.0008873 ₿0.000000021	$150.94K ₿6.32	$919.41K ₿34.61	$919.41K ₿0
3416	Bullieverse BULL	$0.001101 ₿0.00000016	4.99	$918.7K ₿120.61	$0.001131 ₿0.00000018	$0.00104 ₿0.00000016	$99.11K ₿1.76	$1.1M ₿167.53	$918.7K ₿120.61
3418	Everest ID	$0.007883 ₿0.0000024	-5.78	$918.07K ₿283.51	$0.009137 ₿0.0000025	$0.007802 ₿0.0000024	$20.65K ₿2.61	$6.29M ₿1.94K	$918.07K ₿283.51
3419	MerlinSwap MP	$0.0002908 ₿0.000000097	-0.46	$917.15K ₿308.04	$0.0002935 ₿0.00000010	$0.0002893 ₿0.00000010	$4.47K ₿19.83	$6.11M ₿2.05K	$917.15K ₿308.04
3420	Speedy SPEEDY	$0.0009075	-2.49	$916.57K	$0.000974	$0.000869	$138.24K	$916.57K	$916.57K
3421	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.000539 ₿0.0000000064	$0.0005193 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3423	Champignons of Arborethia CHAMPZ	$0.0009117 ₿0.00000010	-5.01	$912.04K ₿94.8	$0.0009684 ₿0.00000010	$0.0008994 ₿0.000000094	$2.8K ₿0.18	$912.04K ₿101.44	$912.04K ₿94.8
3427	web3war FPS	$0.02558 ₿0.0000023	0.62	$909.56K ₿42.12	$0.02565 ₿0.0000024	$0.02535 ₿0.0000023	$3.4K ₿0.18	$3.84M ₿360.19	$909.56K ₿42.12
3428	Feenix FEENIX	$0.001131	-8.06	$909.42K	$0.001234	$0.001113	$38.68K	$909.42K	$909.42K
3429	Vector Finance VTX	$0.0154 ₿0.00000068	-1.16	$908.56K ₿36.11	$0.01577 ₿0.0000010	$0.01521 ₿0.00000067	$1.44K ₿2.75	$908.56K ₿36.11	$908.56K ₿36.11
3430	Libertum LBM	$0.01568	-1.31	$908.26K	$0.01684	$0.01493	$93.48K	$3.14M	$908.26K
3434	PUPS (Ordinals) [OLD] PUPS	$0.1165 ₿0.00049	-0.14	$905.94K ₿3.86K	$0.1173 ₿0.00055	$0.1165 ₿0.00047	$2.08 ₿61.34	$905.94K ₿3.86K	$905.94K ₿3.86K
3435	VelasPad VLXPAD	$0.002091 ₿0.00000010	-0.02	$905.42K ₿44.91	$0.002097 ₿0.00000010	$0.002086 ₿0.000000097	$2.26K ₿0.23	$905.42K ₿44.91	$905.42K ₿44.91
3436	VEE VEE	$0.000153	0.75	$904.39K	$0.0001564	$0.0001504	$5.68K	$904.39K	$904.39K
3439	Manifold Finance FOLD	$0.4698 ₿0.00037	-0.68	$900.43K ₿646.56	$0.4862 ₿0.00040	$0.4598 ₿0.00035	$860.99 ₿4.33	$940.23K ₿757.57	$900.43K ₿646.56
3443	Interlay INTR	$0.003903 ₿0.00000064	0.21	$897.66K ₿97.89	$0.003919 ₿0.00000065	$0.003847 ₿0.00000062	$59.59K ₿0.28	$3.9M ₿642.22	$897.66K ₿97.89
3444	Kite KITE	$1.08 ₿0.00024	-0.93	$897.57K ₿0	$1.11 ₿0.00025	$1.06 ₿0.00022	$572.54 ₿0.42	$924.94K ₿249.57	$897.57K ₿0
3445	SEIYAN SEIYAN	$0.001403 ₿0.00000017	-9.31	$896.52K ₿0	$0.001572 ₿0.00000020	$0.001386 ₿0.00000016	$82.49K ₿2.79	$1.4M ₿174.51	$896.52K ₿0
3446	WeWay WWY	$0.0002214 ₿0.00000012	-5.54	$895.83K ₿420.69	$0.0002349 ₿0.00000013	$0.0002179 ₿0.00000011	$372.67K ₿78.68	$1.55M ₿836.17	$895.83K ₿420.69
3448	Arkreen Token AKRE	$0.0002483 ₿0.000000072	10.40	$893.04K ₿0	$0.0002539 ₿0.000000079	$0.0002215 ₿0.000000070	$6.28K ₿0.83	$2.48M ₿1.82	$893.04K ₿0
3449	VoluMint VMINT	$0.001464 ₿0.00000067	-5.05	$892.99K ₿410.58	$0.001545 ₿0.00000072	$0.001462 ₿0.00000065	$3.04K ₿11.73	$1.47M ₿673.69	$892.99K ₿410.58
3450	Neurahub NEURA	$0.01066 ₿0.00000056	1.28	$892.87K ₿0	$0.01067 ₿0.00000066	$0.01031 ₿0.00000047	$2.33K ₿3.05	$1.07M ₿55.98	$892.87K ₿0
3451	aaa cat AAA	$0.00008922	-17.13	$892.3K	$0.0001083	$0.00008712	$19.57K	$892.3K	$892.3K
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	e-Money NGM	$0.01126 ₿0.00000015	-3.65	$891.24K ₿12.48	$0.01174 ₿0.00000016	$0.0112 ₿0.00000015	$19.2 ₿0.04	$1.55M ₿21.71	$891.24K ₿12.48
3455	GooseFX GOFX	$0.00253 ₿0.00000042	-0.18	$890.15K ₿126.76	$0.002544 ₿0.00000043	$0.002522 ₿0.00000041	$1.79K ₿0.24	$1.77M ₿295.62	$890.15K ₿126.76
3456	TAO INU TAONU	$0.0009564 ₿0.00000018	-0.70	$888.8K ₿0	$0.001029 ₿0.00000019	$0.0009427 ₿0.00000015	$61.45K ₿4.42	$888.8K ₿166.71	$888.8K ₿0
3459	Burrow BRRR	$0.001464 ₿0.00000012	-1.29	$887.75K ₿73.87	$0.001513 ₿0.00000013	$0.001443 ₿0.00000012	$94.23 ₿0	$1.46M ₿121.86	$887.75K ₿73.87
3460	Alchemist MIST	$0.3553 ₿0.000016	0.30	$887.55K ₿36.57	$0.3571 ₿0.000016	$0.3542 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3461	Bostrom BOOT	$0.000000001379 ₿0.00000000000052	-0.46	$886.8K ₿310.21	$0.000000001399 ₿0.00000000000054	$0.000000001348 ₿0.00000000000051	$236.62 ₿0.11	$1.72M ₿626.86	$886.8K ₿310.21
3462	Amepay AME	$0.0008863 ₿0.000000035	0.35	$886.76K ₿35.52	$0.0009886 ₿0.000000041	$0.0008424 ₿0.000000035	$61.12K ₿0.84	$886.76K ₿35.52	$886.76K ₿35.52
3463	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3465	Klaytn Dai KDAI	$0.08456 ₿0.0000037	-0.89	$881.98K ₿0	$0.08558 ₿0.0000039	$0.08375 ₿0.0000037	$730.73 ₿0.06	$881.98K	$881.98K ₿0
3467	Brainlet BRAINLET	$0.0008837	-9.93	$877.3K	$0.0009867	$0.0008684	$583.66K	$877.3K	$877.3K
3469	21.co Wrapped BTC 21BTC	$83,380	-0.36	$875.47K	$84,149	$82,372	$25.21K	$875.47K	$875.47K
3470	DeFi Kingdoms Crystal CRYSTAL	$0.005779 ₿0.00000017	-2.23	$873.53K ₿25.15	$0.005982 ₿0.00000017	$0.005752 ₿0.00000017	$3.58K ₿0.39	$1.37M ₿42.7	$873.53K ₿25.15
3475	Guru Network GURU	$0.0032	-0.73	$871.34K	$0.003264	$0.003118	$23.39K	$3.19M	$871.34K
3476	Torum XTM	$0.004516 ₿0.00000095	-2.32	$871.2K ₿185.03	$0.004788 ₿0.00000095	$0.004424 ₿0.00000093	$67.18K ₿3.11	$3.58M ₿763.64	$871.2K ₿185.03
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004179 ₿0.000000050	$0.004012 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Alongside Crypto Market Index AMKT	$211.9 ₿0.0030	0.21	$871.09K ₿61.42	$212.79 ₿0.0031	$210.38 ₿0.0030	$2.7K ₿1.41	$871.09K ₿61.42	$871.09K ₿61.42
3478	Jarvis JARVIS	$0.02023 ₿0.0000014	-0.06	$870.56K ₿0	$0.02025 ₿0.0000014	$0.02025 ₿0.0000013	$270.81 ₿0.04	$870.56K	$870.56K ₿0
3479	Trust The Process TRUST	$0.0008707	-4.02	$870.3K	$0.0009092	$0.0008546	$483.17K	$870.3K	$870.3K
3481	ETHEREUM IS GOOD EBULL	$0.00008692	-12.62	$869.31K	$0.00009972	$0.00008692	$96.95K	$869.31K	$869.31K
3483	Bridge Oracle BRG	$0.0001083 ₿0.000000025	0.92	$868.05K ₿201.89	$0.0001096 ₿0.000000025	$0.0001067 ₿0.000000020	$32.86K ₿25.64	$1.09M ₿252.36	$868.05K ₿201.89
3488	Agents AI AGENT	$0.0008601	-4.73	$864.29K	$0.0009091	$0.0008376	$3.82K	$864.29K	$864.29K
3489	Decentrawood DEOD	$0.002679 ₿0.000000029	9.61	$863.53K ₿0	$0.002686 ₿0.000000029	$0.002381 ₿0.000000028	$150.92K ₿1.03	$863.53K ₿2.82	$863.53K ₿0
3490	Reboot GG	$0.005237 ₿0.00000098	-0.40	$861.99K ₿161.99	$0.005336 ₿0.0000011	$0.005161 ₿0.00000098	$134.56 ₿9.96	$5.24M ₿984.43	$861.99K ₿161.99
3492	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3495	Shiboo SHIBOO	$0.00008598	-0.51	$858.45K	$0.00008694	$0.00008438	$14.02	$858.45K	$858.45K
3496	DeFi DEFI	$0.002499 ₿0.0000020	-6.60	$858.33K ₿352.18	$0.003693 ₿0.0000022	$0.00245 ₿0.0000020	$1.37M ₿9.12	$2.57M ₿2.07K	$858.33K ₿352.18
3497	Nektar Network NET	$0.002056	11.78	$857.5K	$0.002119	$0.001765	$259.43	$2.06M	$857.5K
3501	RIBBIT RBT	$0.000002099 ₿0.000000000093	-3.00	$855.75K ₿38.1	$0.00000219 ₿0.00000000012	$0.000002049 ₿0.000000000092	$6.69K ₿0.66	$855.75K ₿38.1	$855.75K ₿38.1
3505	GNY GNY	$0.004774 ₿0.00000041	-0.66	$851.8K ₿73.23	$0.004833 ₿0.00000044	$0.004713 ₿0.00000040	$45.33K ₿1.44	$1.91M ₿164.32	$851.8K ₿73.23
3506	BORED BORED	$0.0008595	-1.07	$851.43K	$0.0008762	$0.0008369	$62.39	$851.43K	$851.43K
3507	UCX UCX	$0.019 ₿0.00000076	0.27	$851.25K ₿34	$0.01904 ₿0.00000084	$0.01882 ₿0.00000074	$66.64K ₿1.11	$19.06M ₿761.19	$851.25K ₿34
3510	Factor FCTR	$0.0565 ₿0.0000015	0.27	$849.73K ₿22.9	$0.05682 ₿0.0000015	$0.05612 ₿0.0000015	$3.56K ₿0.19	$5.66M ₿152.63	$849.73K ₿22.9
3512	r/FortNiteBR Bricks BRICK	$0.01328 ₿0.0000023	-1.66	$847.61K ₿153.31	$0.01361 ₿0.0000024	$0.01307 ₿0.0000022	$3.03K ₿1.21	$847.61K ₿153.31	$847.61K ₿153.31
3518	Andromeda ANDR	$0.008293 ₿0.000013	4.86	$841.86K ₿397.26	$0.008669 ₿0.000014	$0.00788 ₿0.000012	$2.56K ₿7.05	$8.3M ₿13.08K	$841.86K ₿397.26
3522	Cashaa CAS	$0.001153 ₿0.000000060	2.54	$836.15K ₿43.87	$0.001174 ₿0.000000060	$0.001073 ₿0.000000056	$67.59K ₿0.95	$1.15M ₿60.44	$836.15K ₿43.87
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}