31结果页面按市值排名的MultiVAC Ecosystem顶级加密货币

发现MultiVAC Ecosystem类代币的表现度量

MultiVAC Ecosystem (4302)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6397	Bogdanoff BOG	$0.000000000497 ₿0.000000000000013	0	$149.19K ₿0	$0	$0	$1.09K ₿0	$149.19K ₿4	$149.19K ₿0
6404	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.18 ₿0.000024	$1.87 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6412	GoldenRat RATS	$0.0000002777	0.07	$148K	$0.0000002826	$0.000000274	$60.69	$148K	$148K
6415	Strategic Bitcoin Reserve SBR	$0.0001441	-2.02	$144.1K	$0.0001706	$0.000138	$15.81K	$144.1K	$144.1K
6419	Andromeda ANDR	$0.0006253 ₿0.000013	-23.36	$147.55K ₿397.26	$0.0008263 ₿0.000014	$0.0006092 ₿0.000012	$11.53K ₿7.05	$628.04K ₿13.08K	$147.55K ₿397.26
6421	Quad Terminal QUAD	$0.0005896 ₿0.00000013	0.18	$147.45K ₿33.51	$0.000597 ₿0.00000013	$0.000588 ₿0.00000013	$1.92 ₿0	$234.52K ₿53.43	$147.45K ₿33.51
6429	MUTATIO FLIES	$0.2845 ₿0.000044	-3.41	$146.21K ₿0	$0.2946 ₿0.000049	$0.2851 ₿0.000036	$90.39 ₿2.65	$146.21K ₿12.87	$146.21K ₿0
6436	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	0	$146.2K	$0	$0	$107.69	$146.2K	$146.2K
6439	MetaZero MZERO	$0.001461 ₿0.0000035	14.32	$146.11K ₿0	$0.00149 ₿0.0000038	$0.001269 ₿0.0000033	$56.48K ₿10.91	$146.11K	$146.11K ₿0
6443	Stash Inu STASH	$0.00001531 ₿0.000000024	0.75	$143.88K ₿0	$0.0000155 ₿0.000000026	$0.00001506 ₿0.000000021	$57.53K ₿7.14	$143.88K ₿244.04	$143.88K ₿0
6448	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09582 ₿0.0000011	$0.09495 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6450	Pesto the Baby King Penguin PESTO	$0.0001455	3.47	$145.54K	$0.0001469	$0.0001398	$74.58	$145.54K	$145.54K
6451	Velar VELAR	$0.000409 ₿0.0000038	18.91	$144.91K ₿228.35	$0.0004154 ₿0.0000042	$0.0003417 ₿0.0000036	$4.34K ₿27.69	$409.06K ₿3.87K	$144.91K ₿228.35
6452	Cheese CHEESE	$0.0001451	-1.92	$145.14K	$0.0001498	$0.00014	$847.41	$145.14K	$145.14K
6456	WATCoin WAT	$0.00001125	-0.82	$145.03K	$0.00001142	$0.00001118	$45.57K	$784.22K	$145.03K
6457	KIKICat KIKI	$0.0001509	4.20	$145.02K	$0.0001527	$0.0001379	$58.15K	$145.02K	$145.02K
6460	Bolt BOLT	$0.0001446 ₿0.000000049	2.00	$144.48K ₿49.72	$0.0001467 ₿0.000000054	$0.0001415 ₿0.000000048	$15.77 ₿2.14	$144.48K ₿49.72	$144.48K ₿49.72
6466	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6469	Normilio NORMILIO	$0.0001565	4.33	$143.03K	$0.0001583	$0.00015	$143.73	$143.03K	$143.03K
6470	Kintsugi KINT	$0.03865 ₿0.000016	-11.83	$143.35K ₿37.48	$0.04384 ₿0.000017	$0.03721 ₿0.000015	$10.07K ₿0.58	$387.83K ₿166.26	$143.35K ₿37.48
6471	littlemanyu MANYU	$0.0001421	1.03	$142.83K	$0.0001466	$0.0001395	$269.23	$142.83K	$142.83K
6474	Bitcicoin BITCI	$0.00001724 ₿0.000000021	-3.16	$142.56K ₿180.13	$0.00001864 ₿0.000000021	$0.00001677 ₿0.000000020	$1.01K ₿10.14	$351.03K ₿443.55	$142.56K ₿180.13
6477	Wat WAT	$0.0000003368	19.27	$141.71K	$0.0000003438	$0.0000002809	$54.92K	$141.71K	$141.71K
6479	PLYR L1 PLYR	$0.001159	0	$142.04K	$0	$0	$6.52	$869.85K	$142.04K
6480	Skillful AI SKAI	$0.001247	1.21	$141.39K	$0.001252	$0.001213	$10.61K	$1.25M	$141.39K
6484	Rainbow Token RBW	$0.0005624 ₿0.00000073	-1.28	$141.33K ₿170.46	$0.0005714 ₿0.00000079	$0.0005559 ₿0.00000071	$0.06 ₿9.15	$563.35K ₿725.8	$141.33K ₿170.46
6502	3DPass P3D	$0.0003298 ₿0.00000022	12.22	$140.04K ₿0	$0.0003608 ₿0.00000026	$0.0002579 ₿0.00000022	$24.87K ₿2.12	$237.31K	$140.04K ₿0
6503	Astrovault AXV	$0.001455 ₿0.0000023	-6.24	$139.11K ₿40.09	$0.001552 ₿0.0000023	$0.001442 ₿0.0000022	$1.71K ₿0.77	$322.16K ₿495.34	$139.11K ₿40.09
6514	Liquina LQNA	$0.1297	-18.97	$138.67K	$0.1601	$0.1286	$1.65K	$138.67K	$138.67K
6516	AI PIN AI	$0.001385 ₿0.0000015	3.01	$138.5K ₿36.68	$0.001408 ₿0.0000017	$0.001337 ₿0.0000015	$33.2 ₿1.08	$138.5K ₿158.76	$138.5K ₿36.68
6517	Major Frog MAJOR	$0.0001399	0	$138.49K	$0.0001399	$0.0001399	$44.94K	$138.49K	$138.49K
6521	Chad Coin CHAD	$0.0000005863 ₿0.000000000086	1.92	$137.92K ₿20.29	$0.0000005959 ₿0.000000000096	$0.0000005753 ₿0.000000000085	$219.39 ₿0.53	$137.92K ₿20.29	$137.92K ₿20.29
6522	DFX Finance DFX	$0.003151 ₿0.0000015	-5.66	$137.34K ₿66.75	$0.00334 ₿0.0000015	$0.00315 ₿0.0000011	$73.65 ₿0.4	$315.12K ₿153.15	$137.34K ₿66.75
6523	Bonk On Base BONK	$0.000000001379	2.43	$137.96K	$0.000000001414	$0.000000001345	$236.82	$137.96K	$137.96K
6524	Sphere Finance SPHERE	$0.00001783 ₿0.0000000077	-1.36	$137.87K ₿59.73	$0.00001826 ₿0.0000000082	$0.00001771 ₿0.0000000077	$2.66 ₿0.01	$161.09K ₿69.79	$137.87K ₿59.73
6526	Draggy CTO DRAGGY	$0.000000000328	2.75	$137.79K	$0.000000000329	$0.000000000318	$6.32	$137.79K	$137.79K
6528	Hedgy the hedgehog HEDGY	$0.001917	0.84	$137.16K	$0.001944	$0.001882	$68.84	$191.97K	$137.16K
6529	崛起币 EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6531	Cogito Finance CGV	$0.001633 ₿0.0000023	2.59	$137.33K ₿221.82	$0.001641 ₿0.0000024	$0.00157 ₿0.0000023	$58.9 ₿4.29	$1.63M ₿2.37K	$137.33K ₿221.82
6532	YouSim YOUSIM	$0.0001351	-1.48	$135.17K	$0.0001412	$0.0001336	$614.05	$135.17K	$135.17K
6539	AIMX AIMX	$0.0003461 ₿0.00000014	1.45	$136.59K ₿56.29	$0.0003484 ₿0.00000014	$0.0003391 ₿0.00000013	$5.11 ₿3.76	$203.51K ₿83.86	$136.59K ₿56.29
6545	Swarm SWARM	$0.0001357 ₿0.00039	4.20	$135.76K ₿0	$0.0001363 ₿0.	$0.0001302 ₿0.	$6.92 ₿0	$135.76K	$135.76K ₿0
6548	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6549	OraiDEX ORAIX	$0.0002423 ₿0.00000025	-6.37	$135.63K ₿110.94	$0.0002589 ₿0.00000025	$0.0002422 ₿0.00000024	$96.62 ₿3.69	$178.91K ₿187.87	$135.63K ₿110.94
6558	Corgi CORGI	$0.0001345	1.83	$134.55K	$0.0001362	$0.0001311	$34.97	$134.55K	$134.55K
6563	Bumper BUMP	$0.0006857 ₿0.00000057	-34.38	$134.19K ₿102.43	$0.001044 ₿0.00000058	$0.000687 ₿0.00000056	$317.44 ₿2.54	$171.44K ₿143.69	$134.19K ₿102.43
6566	Twin Protocol TWIN	$0.0005098	5.99	$134.07K	$0.0005168	$0.0004705	$798.96	$509.86K	$134.07K
6571	Nodle Network NODL	$0.0001102 ₿0.00000012	-7.30	$133.77K ₿460.54	$0.0001202 ₿0.00000013	$0.0001102 ₿0.00000012	$36.59K ₿2.13	$214.48K ₿1.11K	$133.77K ₿460.54
6572	PanoVerse PANO	$0.004773 ₿0.0000019	2.74	$133.67K ₿53.64	$0.004795 ₿0.0000020	$0.004646 ₿0.0000018	$404.29 ₿0.28	$133.67K ₿53.64	$133.67K ₿53.64
6587	Aiwithdaddyissues SHEGEN	$0.0001308	0.99	$130.78K	$0.0001334	$0.0001285	$67.9K	$130.78K	$130.78K
6602	Holdcoin HOLD	$0.00001323	-3.23	$131.91K	$0.00001426	$0.0000115	$20.18K	$131.91K	$131.91K
6603	Biaoqing BIAO	$0.000132	1.90	$132.03K	$0.000134	$0.000114	$52.5K	$132.03K	$132.03K
6606	catownkimono COK	$0.000000131	-1.27	$130.87K	$0.000000134	$0.0000001289	$53.61K	$130.87K	$130.87K
6607	AlgoTrade ALGT	$0.001464	2.92	$131.8K	$0.001475	$0.001418	$44.02	$146.44K	$131.8K
6608	Taki Games TAKI	$0.0001125 ₿0.00000037	0.88	$131.79K ₿440.15	$0.0003064 ₿0.00000041	$0.0001115 ₿0.00000037	$31.28 ₿3.16	$337.68K ₿1.13K	$131.79K ₿440.15
6615	Musk It MUSKIT	$0.00013	4.46	$130.02K	$0.0001331	$0.0001231	$487.7	$130.02K	$130.02K
6618	Possum PSM	$0.0000218 ₿0.000000013	1.13	$130.79K ₿0	$0.00002197 ₿0.000000014	$0.00002154 ₿0.000000013	$8.07 ₿0.13	$217.98K ₿139.49	$130.79K ₿0
6626	el gato ELGATO	$0.00001291 ₿0.0000000023	7.15	$129.69K ₿0	$0.00001398 ₿0.0000000028	$0.00001188 ₿0.0000000023	$1.37K ₿0.36	$129.69K ₿23.65	$129.69K ₿0
6627	Gamestarter GAME	$0.001818 ₿0.0000029	6.21	$129.69K ₿90.72	$0.001834 ₿0.0000030	$0.001711 ₿0.0000028	$9.82K ₿2.67	$182.72K ₿298.23	$129.69K ₿90.72
6629	Thorstarter XRUNE	$0.001134 ₿0.00000032	1.77	$129.57K ₿36.45	$0.001168 ₿0.00000033	$0.001098 ₿0.00000031	$778.89 ₿0.32	$607.63K ₿170.93	$129.57K ₿36.45
6632	Look bro LOOK	$0.0001283	3.61	$129.05K	$0.0001344	$0.0001223	$2.21K	$129.05K	$129.05K
6636	Meme Coin Millionaire $RICH	$0.0001269	2.21	$126.87K	$0.0001315	$0.0001208	$569.87	$126.87K	$126.87K
6642	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.00211 ₿0.000000024	$0.002064 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6643	Kira the Injective Cat KIRA	$0.000001859 ₿0.0000000012	3.79	$128.3K ₿86.37	$0.00000194 ₿0.0000000013	$0.000001779 ₿0.0000000012	$64.48 ₿1.07	$128.3K ₿86.37	$128.3K ₿86.37
6650	ZAP ZAP	$0.001109	-40.72	$127.45K	$0.001873	$0.001045	$31.5K	$388.5K	$127.45K
6653	Just a chill guy (ETH) CHILLGUY	$0.0001273	2.28	$127.38K	$0.0001281	$0.0001241	$201.82	$127.38K	$127.38K
6656	MYSTCL MYST	$18.17 ₿0.015	1.47	$127.18K ₿0	$18.55 ₿0.018	$17.86 ₿0.014	$12.94 ₿2.56	$127.18K ₿101.44	$127.18K ₿0
6665	Lossless LSS	$0.001467 ₿0.0000032	-0.42	$126.29K ₿201.89	$0.001498 ₿0.0000033	$0.001452 ₿0.0000031	$736.34 ₿4.02	$146.72K ₿322.63	$126.29K ₿201.89
6666	OX Coin OX	$0.00004781 ₿0.00000019	6.71	$125.11K ₿725.78	$0.00004831 ₿0.00000020	$0.00004457 ₿0.00000018	$748.59 ₿4.23	$125.11K ₿725.78	$125.11K ₿725.78
6667	PolyDoge POLYDOGE	$0.000000000147 ₿0.00000000000016	-4.53	$125.84K ₿135.09	$0.000000000164 ₿0.00000000000016	$0.000000000145 ₿0.00000000000015	$4.66K ₿2.81	$126.02K ₿135.28	$125.84K ₿135.09
6670	MMFinance (Cronos) MMF	$0.0001288 ₿0.000000090	0.32	$125.48K ₿77.34	$0.00013 ₿0.000000094	$0.0001267 ₿0.000000089	$1.63K ₿1.47	$128.26K ₿44.75	$125.48K ₿77.34
6671	FoFar FOFAR	$0.0001256	0	$125.68K	$0	$0	$1.03K	$125.68K	$125.68K
6675	Avive AVIVE	$0.00004208 ₿0.00000028	0.94	$125.21K ₿0	$0.00004249 ₿0.	$0.00004162 ₿0.	$129.99 ₿0	$403.27K ₿2.85K	$125.21K ₿0
6679	TIME TIME	$0.0000002669	1.16	$124.92K	$0.0000002751	$0.000000261	$9.95	$124.92K	$124.92K
6685	Paper Plane PLANE	$0.001242 ₿0.00000082	5.78	$124.27K ₿0	$0.001248 ₿0.00000098	$0.001162 ₿0.00000037	$249.07 ₿5.12	$124.27K ₿89.38	$124.27K ₿0
6688	sci-hub SCIHUB	$0.0001245	4.11	$124.54K	$0.0001284	$0.0001192	$11.15K	$124.54K	$124.54K
6695	OpSec OPSEC	$0.001249 ₿0.000026	23.16	$123.57K ₿2.45K	$0.001275 ₿0.000030	$0.00101 ₿0.000025	$56.99K ₿37.01	$123.57K ₿2.54K	$123.57K ₿2.45K
6704	VEMP Horizon VEMP	$0.0002459 ₿0.00000011	0.01*	$122.78K ₿31.51	$0.0002481 ₿0.00000011	$0.0002434 ₿0.00000011	$49.55K ₿3.37	$122.78K ₿92.16	$122.78K ₿31.51
6707	Zynecoin ZYN	$0.003517 ₿0.0000046	-8.50	$122.68K ₿158.71	$0.003895 ₿0.0000049	$0.003273 ₿0.0000034	$218.34K ₿2.87	$345.35K ₿451.7	$122.68K ₿158.71
6710	What’s Updog? UPDOG	$0.0001245 ₿0.000000011	0.35	$121.16K ₿0	$0.0001287 ₿0.000000011	$0.0001221 ₿0.0000000094	$44.87 ₿0.72	$124.57K ₿11.03	$121.16K ₿0
6713	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5784 ₿0.0000066	$0.5034 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6714	Harold HAROLD	$0.0001219 ₿0.00000010	-0.49	$120.3K ₿0	$0.0001282 ₿0.00000019	$0.00012 ₿0.000000099	$50.56 ₿21.55	$120.3K ₿105.37	$120.3K ₿0
6715	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	0	$121.76K	$0	$0	$25.48	$121.76K	$121.76K
6718	ICE Token ICE	$0.01801 ₿0.000012	2.54	$121.6K ₿84.16	$0.06747 ₿0.000013	$0.01742 ₿0.000012	$334.15 ₿0.02	$435.25K ₿308.84	$121.6K ₿84.16
6721	Archethic UCO	$0.0002921 ₿0.00000062	13.71	$121.4K ₿0	$0.05652 ₿0.00000064	$0.04792 ₿0.00000055	$45.06 ₿1.12	$282.22K ₿625.11	$121.4K ₿0
6724	Spacemesh $SMH	$0.001688 ₿0.000048	-8.92	$121.3K ₿0	$0.00186 ₿0.000050	$0.00168 ₿0.000046	$5.11K ₿10.88	$121.3K	$121.3K ₿0
6726	Gamer Arena GAU	$0.0003188 ₿0.0000017	2.14	$121.13K ₿491.89	$0.0003195 ₿0.0000019	$0.0003121 ₿0.0000016	$33.34 ₿54.56	$159.47K ₿882.23	$121.13K ₿491.89
6731	Estee ESTEE	$0.0000002893	-10.49	$120.88K	$0.0000003739	$0.0000002869	$46.97K	$120.88K	$120.88K
6733	Hyve HYVE	$0.001583 ₿0.00000047	23.21	$120.79K ₿27.26	$0.002131 ₿0.00000058	$0.001285 ₿0.00000046	$15.75K ₿4.54	$158.37K ₿47.05	$120.79K ₿27.26
6742	Cat-Dog CATDOG	$0.000001379	-8.08	$120K	$0.00000152	$0.00000137	$156.26K	$120K	$120K
6744	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01989 ₿0.00000022	$0.01503 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6745	Evan EVAN	$0.0001199	2.55	$119.92K	$0.0001199	$0.0001149	$65.02K	$119.92K	$119.92K
6754	DICE $DICE	$0.000414	-24.57	$119.26K	$0.0005852	$0.0003071	$25.45K	$125.27K	$119.26K
6758	LandRocker LRT	$0.00005099	5.46	$118.96K	$0.0000528	$0.00004831	$188.85	$510.05K	$118.96K
6771	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6772	ChatGPT's Mascot CHATTY	$0.0001165	27.85	$116.13K	$0.0001196	$0.00009014	$4.83K	$116.13K	$116.13K
6775	AGIX AGX	$0.001174 ₿0.0000077	1.60	$117.59K ₿0	$0.001209 ₿0.0000081	$0.001156 ₿0.0000072	$79.1 ₿11.28	$117.59K ₿770.68	$117.59K ₿0
6778	AgentLayer AGENT	$0.0001322	0.52	$117.37K	$0.0001325	$0.0001313	$76.3K	$131.87K	$117.37K
6783	Nonja NONJA	$0.0001166	0	$116.62K	$0	$0	$2.36	$116.62K	$116.62K
6786	Lumos LUMOS	$0.00000009942	1.95	$116.43K	$0.0000001009	$0.00000009634	$139.21	$138.86K	$116.43K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}