Страница результатов 31 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6278	GoldenRat RATS	$0.0000003448	-5.72	$183.98K	$0.0000003705	$0.0000003361	$1.13K	$183.98K	$183.98K
6280	Bogdanoff BOG	$0.000000000614 ₿0.000000000000013	0.27	$184.13K ₿0	$0.000000000617	$0.00000000061	$4.12K ₿0	$184.13K ₿4	$184.13K ₿0
6284	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.2 ₿0.000011	$1.11 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6285	Hedgy the hedgehog HEDGY	$0.002568	5.13	$183.51K	$0.002592	$0.002395	$1.02K	$256.86K	$183.51K
6286	Razor Network RAZOR	$0.000326 ₿0.00000011	-0.37	$182.95K ₿64.53	$0.0003273 ₿0.00000011	$0.0003241 ₿0.00000011	$12.75 ₿0.67	$326K ₿115	$182.95K ₿64.53
6287	MNet Continuum NUUM	$0.001377 ₿0.00000062	-4.59	$182.62K ₿0	$0.001445 ₿0.00000067	$0.001377 ₿0.00000059	$91.88 ₿2.99	$1.38M ₿625.96	$182.62K ₿0
6290	Strategic Bitcoin Reserve SBR	$0.0001825	-10.29	$181.78K	$0.0002052	$0.0001817	$1.88K	$181.78K	$181.78K
6297	Mellow Man MELLOW	$0.002627	1.29	$181.9K	$0.002636	$0.002451	$1.06K	$181.9K	$181.9K
6302	Matt Furie MATT	$0.0000004337	-4.69	$182.49K	$0.000000517	$0.000000427	$54.52K	$182.49K	$182.49K
6307	Chain Guardians CGG	$0.001613 ₿0.00000069	23.60	$180.57K ₿69.79	$0.001762 ₿0.00000070	$0.001265 ₿0.00000068	$59.05 ₿0.51	$193.64K ₿83.75	$180.57K ₿69.79
6310	littlemanyu MANYU	$0.0001806	-5.07	$179.71K	$0.0001923	$0.0001798	$437.79	$179.71K	$179.71K
6314	Catana CATANA	$0.0001801	-2.19	$180.1K	$0.0001871	$0.000177	$85.28K	$180.1K	$180.1K
6320	STYLE Token STYLE	$0.0002205	0	$179.79K	$0	$0	$4.08	$202.88K	$179.79K
6322	Wat WAT	$0.000000427	-1.60	$179.67K	$0.0000004541	$0.0000003733	$68.51K	$179.67K	$179.67K
6327	tooker kurlson TOOKER	$0.0001844 ₿0.00000032	-7.47	$179.01K ₿0	$0.0001998 ₿0.00000048	$0.0001842 ₿0.00000031	$147.06K ₿32.13	$179.01K ₿349.35	$179.01K ₿0
6328	Gold Fever Native Gold NGL	$0.00435 ₿0.0000024	-8.72	$178.83K ₿103.12	$0.004779 ₿0.0000025	$0.00435 ₿0.0000024	$11.02K ₿1.65	$872.46K ₿427.62	$178.83K ₿103.12
6337	Super Suiyan SUIYAN	$0.00001769	-15.25	$175.22K	$0.00002089	$0.00001675	$2.13K	$177.27K	$175.22K
6343	AgentLayer AGENT	$0.0002095	-1.10	$175.95K	$0.0002119	$0.000204	$76.59K	$209.18K	$175.95K
6347	AI Agent Layer AIFUN	$0.0003624	-2.02	$174.81K	$0.0003955	$0.0003572	$1.6K	$179.67K	$174.81K
6349	MoonBag MBAG	$0.00000246	-0.67	$175.37K	$0.000002479	$0.00000242	$5.12	$187.21K	$175.37K
6353	Hyve HYVE	$0.002295 ₿0.00000047	1.20	$175.11K ₿27.26	$0.00278 ₿0.00000058	$0.002036 ₿0.00000046	$13.5K ₿4.54	$229.58K ₿47.05	$175.11K ₿27.26
6359	Syncus SYNC	$0.00004038 ₿0.00000018	-11.44	$173.86K ₿766.45	$0.0209 ₿0.00000020	$0.01827 ₿0.00000018	$36.39 ₿30.38	$173.86K ₿766.45	$173.86K ₿766.45
6360	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001744	11.50	$174.44K	$0.0001789	$0.0001564	$313.73	$174.44K	$174.44K
6372	MUTATIO FLIES	$0.3296 ₿0.000044	8.71	$172.76K ₿0	$0.3319 ₿0.000049	$0.2428 ₿0.000036	$2.66K ₿2.65	$172.76K ₿12.87	$172.76K ₿0
6373	Siren SI	$0.007693 ₿0.0000010	-1.01	$172.69K ₿24.44	$0.1114 ₿0.0000011	$0.1104 ₿0.0000010	$10.38 ₿0	$769.34K ₿108.9	$172.69K ₿24.44
6386	Enjinstarter EJS	$0.00004134 ₿0.00000012	0.19	$171.07K ₿478.75	$0.00004258 ₿0.00000012	$0.000041 ₿0.00000011	$47.69 ₿5	$204.05K ₿593.39	$171.07K ₿478.75
6388	Silent Notary UBSN	$0.000001069 ₿0.00000000015	-56.52	$170.73K ₿24.17	$0.00000247 ₿0.00000000015	$0.0000009694 ₿0.00000000014	$80.67 ₿0.62	$199.41K ₿28.23	$170.73K ₿24.17
6393	Tiamonds [OLD] TIA	$0.0008181 ₿0.00000020	-85.67	$170.22K ₿40.41	$0.00572 ₿0.00000021	$0.0008181 ₿0.00000016	$82.75 ₿0.67	$826.31K ₿206.32	$170.22K ₿40.41
6396	tobi TOBI	$0.0001702	-12.71	$169.32K	$0.0001966	$0.0001694	$1.99K	$169.32K	$169.32K
6399	Pisces PISCES	$0.0001692	-0.01*	$169.24K	$0.0001781	$0.000168	$318.83	$169.24K	$169.24K
6403	Sage Universe SAGE	$0.0001694	-5.04	$168.76K	$0.0001786	$0.000168	$304.58	$168.76K	$168.76K
6405	GHOAD GHOAD	$0.00004225	-16.40	$169.02K	$0.00005063	$0.00003978	$5.44K	$169.02K	$169.02K
6410	Ramestta RAMA	$0.02798 ₿0.0000031	-0.04	$168.84K ₿0	$0.02799 ₿0.	$0.02798 ₿0.	$63.58 ₿0	$27.99M ₿3.09K	$168.84K ₿0
6414	What’s Updog? UPDOG	$0.0001726 ₿0.000000011	-6.83	$167.94K ₿0	$0.0001855 ₿0.000000011	$0.0001721 ₿0.0000000094	$16.09 ₿0.72	$172.67K ₿11.03	$167.94K ₿0
6415	KIKICat KIKI	$0.0001746	4.74	$174.77K	$0.0001786	$0.0001628	$56.48K	$174.77K	$174.77K
6419	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6420	COCO COIN COCO	$0.000004899	-2.52	$167.62K	$0.00000503	$0.00000483	$2.6K	$167.62K	$167.62K
6422	Wolf of Wall Street $WOLF	$0.0001915 ₿0.00000022	0	$167.27K ₿0	$0	$0	$845.57 ₿0	$191.51K ₿221.44	$167.27K ₿0
6425	S.C. Corinthians Fan Token SCCP	$0.03121 ₿0.0000051	0.43	$167.09K ₿43.81	$0.0313 ₿0.	$0.03098 ₿0.	$9.29K ₿0	$624.39K ₿103.53	$167.09K ₿43.81
6431	Fujimoto FUJI	$0.0001662	-3.54	$166.22K	$0.0001726	$0.0001635	$155.64	$166.22K	$166.22K
6434	Solidly SOLID	$0.01261 ₿0.0000078	-8.32	$165.98K ₿65.85	$0.01378 ₿0.0000081	$0.01261 ₿0.0000077	$39.67 ₿0.12	$1.14M ₿654.9	$165.98K ₿65.85
6436	Astrovault AXV	$0.001792 ₿0.0000023	-0.24	$165.49K ₿40.09	$0.001806 ₿0.0000023	$0.001776 ₿0.0000022	$520.15 ₿0.77	$395.25K ₿495.34	$165.49K ₿40.09
6440	MYSTCL MYST	$23.61 ₿0.015	0.21	$165.27K ₿0	$23.73 ₿0.018	$23.16 ₿0.014	$21.47 ₿2.56	$165.27K ₿101.44	$165.27K ₿0
6446	Etica ETI	$0.02679 ₿0.0000044	-4.97	$164.78K ₿15.44	$0.0282 ₿0.	$0.02679 ₿0.	$7.99K ₿0	$164.78K ₿15.44	$164.78K ₿15.44
6451	Skillful AI SKAI	$0.001453	-0.91	$163.99K	$0.00147	$0.001446	$10.86K	$1.45M	$163.99K
6456	Cheese CHEESE	$0.0001633	-9.29	$163.36K	$0.0001812	$0.0001626	$1.03K	$163.36K	$163.36K
6460	The Resistance Cat $RECA	$0.01654	-1.65	$162.85K	$0.01684	$0.01624	$48.27	$165.1K	$162.85K
6461	Mittens MITTENS	$0.0001626	-4.80	$163.17K	$0.0001712	$0.0001547	$572.69	$163.17K	$163.17K
6462	SAIKO•HAMSTER $SAIKO	$0.007766	16.37	$163.09K	$0.007957	$0.006673	$118.43	$163.09K	$163.09K
6463	Kick KICK	$0.001341 ₿0.00000034	-1.28	$162.82K ₿41.65	$0.001359 ₿0.00000035	$0.001341 ₿0.00000033	$63.61 ₿2.98	$162.82K ₿41.65	$162.82K ₿41.65
6464	Rainbow Token RBW	$0.0006456 ₿0.00000073	-3.26	$161.98K ₿170.46	$0.0006706 ₿0.00000079	$0.000639 ₿0.00000071	$0.83 ₿9.15	$645.64K ₿725.8	$161.98K ₿170.46
6466	YAY Games YAY	$0.0002589 ₿0.000000080	-0.80	$162.54K ₿0	$0.0002634 ₿0.000000080	$0.0002509 ₿0.000000075	$697.96 ₿0.91	$258.92K ₿21.11	$162.54K ₿0
6468	TIMES $TIMES	$0.0003272	-10.76	$162.36K	$0.000376	$0.0003204	$146.02	$329.63K	$162.36K
6472	Curtis CURTIS	$0.0001616	-5.05	$161.96K	$0.0001713	$0.0001561	$6.71	$161.96K	$161.96K
6473	MOE MOE	$0.0001703	-5.46	$161.77K	$0.0001803	$0.0001705	$3.35	$161.77K	$161.77K
6475	Possum PSM	$0.00002701 ₿0.000000013	-1.60	$162.1K ₿0	$0.0000275 ₿0.000000014	$0.00002657 ₿0.000000013	$4.33K ₿0.13	$270.16K ₿139.49	$162.1K ₿0
6478	el gato ELGATO	$0.00001489 ₿0.0000000023	-6.62	$148.93K ₿0	$0.00001902 ₿0.0000000028	$0.00001497 ₿0.0000000023	$916.67 ₿0.36	$148.93K ₿23.65	$148.93K ₿0
6485	Normilio NORMILIO	$0.0001756	-4.32	$160.48K	$0.0001854	$0.0001714	$350.58	$160.48K	$160.48K
6486	Pesto the Baby King Penguin PESTO	$0.0001603	-4.79	$159.69K	$0.0001695	$0.0001596	$64.07	$159.69K	$159.69K
6488	Bitcicoin BITCI	$0.00001889 ₿0.000000021	3.15	$159.71K ₿180.13	$0.0000201 ₿0.000000021	$0.00001805 ₿0.000000020	$961.88 ₿10.14	$393.26K ₿443.55	$159.71K ₿180.13
6491	Gamma Strategies GAMMA	$0.002454 ₿0.0000027	-4.08	$159.82K ₿181.7	$0.2958 ₿0.0000029	$0.2786 ₿0.0000027	$28.94 ₿1.48	$245.5K ₿279.11	$159.82K ₿181.7
6496	PowerTrade Fuel PTF	$0.006472 ₿0.00000019	0.19	$159.13K ₿4.85	$0.006507 ₿0.00000019	$0.006414 ₿0.00000018	$58.03K ₿1.13	$2.59M ₿78.92	$159.13K ₿4.85
6504	Meme Alliance MMA	$0.001851 ₿0.00000021	-3.73	$158.16K ₿15.22	$0.001925 ₿0.00000024	$0.001837 ₿0.00000014	$398.1 ₿4.63	$185.11K ₿21.88	$158.16K ₿15.22
6506	first reply SIRIUS	$0.000164	-4.12	$157.74K	$0.0001722	$0.0001626	$114.95	$157.74K	$157.74K
6516	Quad Terminal QUAD	$0.000627 ₿0.00000013	14.99	$156.81K ₿33.51	$0.0006274 ₿0.00000013	$0.0005353 ₿0.00000013	$2K ₿0	$249.41K ₿53.43	$156.81K ₿33.51
6519	Clube Atlético Mineiro Fan Token GALO	$0.03302 ₿0.0000045	0.97	$154.83K ₿17.11	$0.03308 ₿0.0000045	$0.0325 ₿0.0000042	$9.83K ₿0.22	$328.02K ₿45.15	$154.83K ₿17.11
6521	Myriad XMY	$0.00008242 ₿0.0000000083	-7.19	$155.77K ₿15.51	$0.00008881 ₿0.0000000084	$0.00008113 ₿0.0000000072	$0.29 ₿0.13	$155.77K ₿16.62	$155.77K ₿15.51
6523	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.06941 ₿0.00000068	$0.06563 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6532	KAGE NETWORK KAGE	$0.001547	-13.48	$154.53K	$0.001792	$0.001524	$1.97K	$154.53K	$154.53K
6534	Chad Coin CHAD	$0.0000006571 ₿0.000000000086	-0.59	$154.43K ₿20.29	$0.0000006691 ₿0.000000000096	$0.0000006544 ₿0.000000000085	$115.42 ₿0.53	$154.43K ₿20.29	$154.43K ₿20.29
6537	ScarQuest SCAR	$0.00005412 ₿0.000000045	-6.89	$154.21K ₿107.8	$0.00005849 ₿0.000000049	$0.00005309 ₿0.000000044	$696.08 ₿2.96	$538.62K ₿451.66	$154.21K ₿107.8
6539	AlgoTrade ALGT	$0.001714	-1.77	$153.91K	$0.00176	$0.001685	$553.85	$171.02K	$153.91K
6540	Aiwithdaddyissues SHEGEN	$0.000154	-3.64	$154.15K	$0.0001611	$0.0001532	$172.31K	$154.15K	$154.15K
6541	PIP PIP	$0.0002836 ₿0.0000019	-1.62	$152.23K ₿364.54	$0.0002884 ₿0.0000019	$0.0002833 ₿0.0000019	$9.21K ₿2.1	$283.63K ₿2K	$152.23K ₿364.54
6543	Nifty League NFTL	$0.0001533 ₿0.000000023	-4.38	$153.37K ₿16.13	$0.0001606 ₿0.000000024	$0.0001532 ₿0.000000023	$337.51 ₿0.02	$153.37K ₿19.26	$153.37K ₿16.13
6547	Briun Armstrung BRIUN	$0.0001993 ₿0.00000016	-4.14	$153.36K ₿0	$0.0002097 ₿0.00000023	$0.0001952 ₿0.00000015	$136.35 ₿12.5	$153.36K ₿170.95	$153.36K ₿0
6551	Kintsugi KINT	$0.0414 ₿0.000016	-1.59	$153.05K ₿37.48	$0.04657 ₿0.000017	$0.03787 ₿0.000015	$23.74K ₿0.58	$414.06K ₿166.26	$153.05K ₿37.48
6553	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.17K ₿120.61	$0.01836 ₿0.00000018	$0.01657 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.17K ₿120.61
6556	Corgi CORGI	$0.000153	-2.84	$153.06K	$0.0001588	$0.0001498	$11.09	$153.06K	$153.06K
6563	Just a chill guy (ETH) CHILLGUY	$0.0001526	-4.23	$152.34K	$0.0001599	$0.0001497	$5.9	$152.34K	$152.34K
6564	AIMX AIMX	$0.0003837 ₿0.00000014	-3.30	$151.46K ₿56.29	$0.0004007 ₿0.00000014	$0.0003822 ₿0.00000013	$9.69 ₿3.76	$225.66K ₿83.86	$151.46K ₿56.29
6565	Draggy CTO DRAGGY	$0.000000000363	-9.11	$152.41K	$0.0000000004	$0.000000000362	$1.23K	$152.41K	$152.41K
6567	sci-hub SCIHUB	$0.0001527	-2.60	$152.75K	$0.0001571	$0.0001508	$11.54K	$152.75K	$152.75K
6568	Baby DragonX BDX	$0.00000154	0.30	$152.35K	$0.00000159	$0.000001469	$602.7	$152.35K	$152.35K
6571	Virtu by Virtuals VIRTU	$0.000152	-14.84	$151.79K	$0.0001831	$0.0001505	$515.51	$151.79K	$151.79K
6573	JHH JHH	$0.00000001515	-10.44	$151.93K	$0.00000001698	$0.00000001509	$951.77	$151.93K	$151.93K
6575	Silly Dragon SILLY	$0.0001513 ₿0.00000039	-3.20	$151.31K ₿391.36	$0.0001627 ₿0.00000041	$0.0001439 ₿0.00000038	$304.17K ₿86.64	$151.31K ₿391.36	$151.31K ₿391.36
6577	Woonkly Power WOOP	$0.0001509 ₿0.000000072	-0.82	$150.95K ₿16.75	$0.0001531 ₿0.000000080	$0.0001478 ₿0.000000071	$5.88 ₿4.86	$150.95K ₿29.67	$150.95K ₿16.75
6578	UniLayer LAYER	$0.00395 ₿0.0000016	2.76	$148.29K ₿43.12	$0.004926 ₿0.0000018	$0.003626 ₿0.0000016	$10.14K ₿6.82	$164.77K ₿65.65	$148.29K ₿43.12
6583	EchoLeaks by Virtuals ECHO	$0.0001508	-17.09	$150.43K	$0.0001871	$0.0001507	$265.82	$150.43K	$150.43K
6589	Lumos LUMOS	$0.0000001284	1.26	$149.86K	$0.0000001306	$0.000000122	$761.34	$178.72K	$149.86K
6595	Major Frog MAJOR	$0.0001509	-4.47	$149.33K	$0.0001599	$0.0001509	$81.25K	$149.33K	$149.33K
6596	Perion PERC	$0.003705 ₿0.0000057	1.14	$149.66K ₿165.24	$0.00374 ₿0.0000066	$0.003664 ₿0.0000057	$630.95 ₿5.05	$370.58K ₿578.44	$149.66K ₿165.24
6604	MetaZero MZERO	$0.00149 ₿0.0000035	-14.81	$149.08K ₿0	$0.001755 ₿0.0000038	$0.001487 ₿0.0000033	$55.59K ₿10.91	$149.08K	$149.08K ₿0
6606	ROCK ROCK	$0.007868	0	$148.84K	$0	$0	$6.18	$165.24K	$148.84K
6608	PanoVerse PANO	$0.005308 ₿0.0000019	-0.34	$148.63K ₿53.64	$0.005341 ₿0.0000020	$0.005201 ₿0.0000018	$534.17 ₿0.28	$148.63K ₿53.64	$148.63K ₿53.64
6614	PIGU PIGU	$0.000001469	-3.22	$147.1K	$0.00000154	$0.000001459	$197.16	$147.1K	$147.1K
6619	Osean OSEAN	$0.0001843 ₿0.000000023	-67.82	$150.49K ₿19.97	$0.0005756 ₿0.000000025	$0.0001398 ₿0.000000022	$68.99K ₿0.27	$173.53K ₿23.03	$150.49K ₿19.97
6620	AI PIN AI	$0.00148 ₿0.0000015	-4.54	$148.11K ₿36.68	$0.001555 ₿0.0000017	$0.001463 ₿0.0000015	$1.99 ₿1.08	$148.11K ₿158.76	$148.11K ₿36.68
6621	Avive AVIVE	$0.00004976 ₿0.00000028	-17.16	$148.09K ₿0	$0.00006013 ₿0.	$0.00004576 ₿0.	$5.16K ₿0	$476.98K ₿2.85K	$148.09K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}