หน้าผลลัพธ์ 31 สำหรับ เหรียญ MultiVAC Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4648	Revenue Coin RVC	$0.0005296 ₿0.000000046	-0.10	$456.72K ₿39.86	$0.0005308 ₿0.000000046	$0.0005267 ₿0.000000045	$8.46 ₿0.07	$915.87K ₿79.94	$456.72K ₿39.86
4651	ZAP ZAP	$0.004171	-0.85	$455.88K	$0.004209	$0.004033	$80.74K	$1.46M	$455.88K
4653	Heroes of NFT HON	$0.005372 ₿0.00000026	-3.27	$455.5K ₿19.44	$0.00561 ₿0.00000027	$0.00536 ₿0.00000026	$962.06 ₿0.18	$1.08M ₿53.64	$455.5K ₿19.44
4655	ZoidPay ZPAY	$0.00116 ₿0.00000021	-1.69	$454.87K ₿86.25	$0.00121 ₿0.00000024	$0.00115 ₿0.00000021	$160.34K ₿6.69	$812.27K ₿154.01	$454.87K ₿86.25
4659	Blink Galaxy GQ	$0.00007435 ₿0.000000018	0.02	$453.66K ₿117.23	$0.00007559 ₿0.000000020	$0.00007294 ₿0.000000017	$7.62K ₿36.37	$484.23K ₿122.07	$453.66K ₿117.23
4664	Hyve HYVE	$0.006028 ₿0.00000047	2.04	$451.05K ₿27.26	$0.006135 ₿0.00000058	$0.00583 ₿0.00000046	$148.82K ₿4.54	$604.03K ₿47.05	$451.05K ₿27.26
4668	Thumb THUMB	$0.002161	0.99	$449.84K	$0.002326	$0.00214	$6.26K	$449.84K	$449.84K
4669	Coconut Chicken $CCC	$0.00004834 ₿0.0000000067	28.53	$449.69K ₿65.63	$0.00005052 ₿0.0000000078	$0.00003753 ₿0.0000000066	$15.87K ₿0.69	$449.69K ₿65.63	$449.69K ₿65.63
4670	Ferma FERMA	$0.04083 ₿0.0000022	-1.03	$449.17K ₿24.22	$0.04134 ₿0.0000022	$0.0408 ₿0.0000013	$205.72K ₿1.29	$449.17K ₿24.22	$449.17K ₿24.22
4671	Veloce VEXT	$0.001504 ₿0.0000012	-4.80	$449.68K ₿144.16	$0.001625 ₿0.0000012	$0.00144 ₿0.0000011	$60.89K ₿15.27	$451.27K ₿185.81	$449.68K ₿144.16
4674	CHARLES CHARLES	$0.0149	1.83	$447.82K	$0.01504	$0.01462	$40.72	$447.82K	$447.82K
4675	0chain ZCN	$0.009232 ₿0.0000023	9.05	$447.19K ₿112.72	$0.009768 ₿0.0000023	$0.008278 ₿0.0000021	$1.98K ₿0.05	$3.7M ₿931.55	$447.19K ₿112.72
4676	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09247 ₿0.00000086	$0.07652 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4677	Croak $CROAK	$0.0002217	-2.04	$446.99K	$0.0002315	$0.0002186	$341.3	$446.99K	$446.99K
4681	Duck AI DUCKAI	$0.0004436	-1.55	$446.24K	$0.0004856	$0.0004117	$6.53K	$446.24K	$446.24K
4682	Piccolo Inu PINU	$0.000000004458 ₿0.00000000000016	-0.28	$445.84K ₿16.94	$0.000000004483 ₿0.00000000000016	$0.000000004451 ₿0.00000000000016	$6.87 ₿0	$445.84K ₿16.94	$445.84K ₿16.94
4685	Elon ELON	$0.0000006498	-4.06	$445.32K	$0.0000008599	$0.0000006484	$54.77K	$445.32K	$445.32K
4686	Script Network SCPT	$0.0005406 ₿0.00000057	-2.50	$445.01K ₿152.82	$0.000567 ₿0.00000064	$0.0005323 ₿0.00000055	$228.11K ₿30.33	$533.45K ₿580.51	$445.01K ₿152.82
4687	KLAUS KLAUS	$0.0004469	16.81	$446.91K	$0.0004512	$0.0003801	$47.27K	$446.91K	$446.91K
4690	YEETI 液体 YEETI	$0.0004424	0.31	$442.4K	$0.0004424	$0.000441	$284.76	$442.4K	$442.4K
4691	Bolt BOLT	$0.0004426 ₿0.000000049	-3.87	$442.21K ₿49.72	$0.000469 ₿0.000000054	$0.0004407 ₿0.000000048	$173.22 ₿2.14	$442.21K ₿49.72	$442.21K ₿49.72
4692	BoringDAO BORING	$0.0002582 ₿0.000000060	-9.44	$442.33K ₿95.49	$0.0002953 ₿0.000000061	$0.0002577 ₿0.000000058	$58.74K ₿9.16	$442.33K ₿95.49	$442.33K ₿95.49
4697	Agents AI AGENT	$0.0004397	-10.93	$440.27K	$0.0005258	$0.0004401	$4.18K	$440.27K	$440.27K
4700	BetSwirl BETS	$0.0001317 ₿0.000000010	0.47	$439.22K ₿50.73	$0.0001369 ₿0.000000010	$0.0001296 ₿0.000000010	$195.68 ₿0.1	$853.95K ₿75.51	$439.22K ₿50.73
4701	catownkimono COK	$0.0000004389	0.19	$438.9K	$0.0000004685	$0.0000004305	$79.64K	$438.9K	$438.9K
4704	Changex CHANGE	$0.002163 ₿0.000000081	-3.62	$438K ₿16.53	$0.002285 ₿0.000000081	$0.00216 ₿0.000000074	$19.08K ₿0.52	$865.1K ₿32.65	$438K ₿16.53
4705	Kroma KRO	$0.004841	4.32	$437.22K	$0.004841	$0.00464	$179.38	$1.19M	$437.22K
4708	Biometric Financial BIOFI	$0.0001066 ₿0.000000022	-5.55	$435.88K ₿69.64	$0.00012 ₿0.000000024	$0.0001063 ₿0.000000022	$4.98K ₿1.03	$1.06M ₿225	$435.88K ₿69.64
4711	RecTime RTIME	$0.00000001072 ₿0.00000000000057	-0.38	$434.95K ₿0	$0.00000001076 ₿0.00000000000058	$0.00000001071 ₿0.00000000000057	$1.36K ₿1.22	$434.95K ₿28.96	$434.95K ₿0
4712	Xing Xing XING	$0.0004386	-4.17	$434.43K	$0.0004962	$0.000439	$2.95K	$434.43K	$434.43K
4713	Suicune HSUI	$0.001772 ₿0.00000033	-9.46	$434.33K ₿0	$0.002002 ₿0.0000016	$0.001769 ₿0.00000033	$32.99 ₿0.31	$434.33K ₿396.55	$434.33K ₿0
4715	Draggy CTO DRAGGY	$0.000000001031	-3.26	$433.79K	$0.000000001079	$0.000000001029	$727.24	$433.79K	$433.79K
4718	cLINK CLINK	$0.2642 ₿0.0000050	-0.83	$432.43K ₿49.27	$0.276 ₿0.0000051	$0.2642 ₿0.0000050	$0 ₿0	$432.43K ₿49.27	$432.43K ₿49.27
4719	MEME (Ordinals) MEME	$4.33 ₿0.00091	3.53	$432.32K ₿91.82	$4.37 ₿0.0010	$4.14 ₿0.00067	$57.15K ₿20.22	$432.32K ₿91.82	$432.32K ₿91.82
4720	Spacemesh $SMH	$0.006 ₿0.000048	-6.17	$431.16K ₿0	$0.006596 ₿0.000050	$0.005711 ₿0.000046	$184.95K ₿10.88	$431.16K	$431.16K ₿0
4721	Horizon Protocol HZN	$0.002265 ₿0.00000074	-4.21	$432.07K ₿118.52	$0.00241 ₿0.00000075	$0.002261 ₿0.00000072	$2.73K ₿0.93	$581.02K ₿179.29	$432.07K ₿118.52
4723	Crowns CWS	$0.07448 ₿0.0000081	-0.12	$431.81K ₿47.56	$0.07602 ₿0.0000084	$0.07416 ₿0.0000074	$81.67K ₿6.56	$569.65K ₿62.74	$431.81K ₿47.56
4725	VPS Ai VPS	$0.004889 ₿0.00000060	-0.65	$431.13K ₿52.92	$0.005019 ₿0.00000066	$0.004844 ₿0.00000051	$15.75 ₿1.81	$489.68K ₿60.1	$431.13K ₿52.92
4726	Degen Zoo DZOO	$0.001021 ₿0.00000017	-0.68	$429.72K ₿68.41	$0.001032 ₿0.00000022	$0.00102 ₿0.00000017	$1.43 ₿13.05	$546.69K ₿92.32	$429.72K ₿68.41
4728	NvirWorld NVIR	$0.0003343 ₿0.00000023	0.84	$428.64K ₿284.73	$0.000348 ₿0.00000024	$0.0003297 ₿0.00000022	$139.94K ₿22.02	$3.58M ₿2.53K	$428.64K ₿284.73
4731	Looby by Stephen Bliss LOOBY	$0.0004473	10.70	$426.83K	$0.0004665	$0.0004026	$6.77K	$447.88K	$426.83K
4732	Baby DragonX BDX	$0.00000431	0.87	$427.04K	$0.00000451	$0.000004099	$265.45	$427.04K	$427.04K
4733	CLAPCAT $CLAP	$0.0005324	1.60	$425.77K	$0.0005818	$0.000524	$4.68K	$425.77K	$425.77K
4734	Fear FEAR	$0.02408 ₿0.0000027	-5.67	$426.67K ₿49.59	$0.02559 ₿0.0000028	$0.02377 ₿0.0000026	$146.24K ₿7.45	$1.01M ₿115.52	$426.67K ₿49.59
4738	Baby Wen BWEN	$0.004196	-2.05	$422.2K	$0.004504	$0.0042	$121.04	$422.2K	$422.2K
4741	Rocky ROCKY	$0.0004172	-3.62	$416.35K	$0.0004711	$0.0004085	$345.81K	$416.35K	$416.35K
4742	Lunr Token LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.2342 ₿0.0000022	$0.214 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4743	Guanciale by Virtuals GUAN	$0.0004286	0.59	$421.2K	$0.0004351	$0.0004228	$55.1K	$421.2K	$421.2K
4745	AlienXChain AIX	$0.003367	-0.26	$421K	$0.003379	$0.003367	$48.47K	$3.23M	$421K
4746	Atua AI TUA	$0.00008199	-18.37	$409.94K	$0.0001004	$0.00008199	$23.14K	$409.94K	$409.94K
4747	Deep Whales AI DEEPAI	$0.00421	-19.24	$421.15K	$0.005228	$0.004207	$3K	$421.15K	$421.15K
4754	Poncho PONCHO	$0.04182 ₿0.0000060	-3.87	$418.1K ₿0	$0.04543 ₿0.0000075	$0.04179 ₿0.0000055	$1.1K ₿3.4	$418.1K ₿60.31	$418.1K ₿0
4755	Tokoin TOKO	$0.0002232 ₿0.000000018	0.54	$417.74K ₿10.95	$0.0002242 ₿0.000000018	$0.0002215 ₿0.000000018	$81.69K ₿2.51	$446.56K ₿37.63	$417.74K ₿10.95
4758	Povel Durev DUREV	$0.0042	0.14	$417.11K	$0.004223	$0.004191	$65.23K	$417.11K	$417.11K
4759	Gold Fever Native Gold NGL	$0.01017 ₿0.0000024	0.15	$416.89K ₿103.12	$0.01085 ₿0.0000025	$0.01006 ₿0.0000024	$104.32K ₿1.65	$2.03M ₿427.62	$416.89K ₿103.12
4763	Wonderman Nation WNDR	$0.009047 ₿0.00000047	-1.10	$416.34K ₿18.51	$0.009187 ₿0.00000047	$0.009041 ₿0.00000045	$15.81K ₿0.18	$4.52M ₿235.42	$416.34K ₿18.51
4764	Decentralized ETF DETF	$0.00416 ₿0.0000015	0.10	$416.01K ₿164.81	$0.1906 ₿0.0000017	$0.1565 ₿0.0000014	$19.75 ₿1.3	$416.01K ₿164.81	$416.01K ₿164.81
4765	Badmad Robots METAL	$0.000541 ₿0.00000073	7.07	$415.14K ₿529.52	$0.0005511 ₿0.0000014	$0.0005006 ₿0.00000069	$60.15K ₿7.24	$1.46M ₿2.02K	$415.14K ₿529.52
4766	ZKFair ZKF	$0.00004162 ₿0.000000069	1.49	$416.3K ₿696.41	$0.00004254 ₿0.000000081	$0.00004052 ₿0.000000068	$177.22K ₿95.96	$416.3K ₿696.41	$416.3K ₿696.41
4771	Canxium CAU	$0.3432 ₿0.00015	1.21	$413.57K ₿113.91	$0.348 ₿0.00016	$0.3388 ₿0.00015	$32.75K ₿2.25	$477.11K ₿137.07	$413.57K ₿113.91
4774	Amepay AME	$0.0004125 ₿0.000000035	-4.88	$412.52K ₿35.52	$0.000435 ₿0.000000041	$0.0004085 ₿0.000000035	$54.66K ₿0.84	$412.52K ₿35.52	$412.52K ₿35.52
4776	Aion AION	$0.0007502 ₿0.000000031	0.01*	$412.25K ₿16.82	$0.0007502 ₿0.000000031	$0.00075 ₿0.000000028	$3.72K ₿0	$412.25K ₿15.43	$412.25K ₿16.82
4780	DRIP $DRIP	$0.006193	-10.58	$412.16K	$0.007096	$0.006079	$7.6K	$412.16K	$412.16K
4781	decapitaltoken DCT	$0.1145	2.12	$411.66K	$0.1145	$0.1122	$2.42K	$411.66K	$411.66K
4783	Sommelier SOMM	$0.00113 ₿0.0000023	2.59	$411.27K ₿665.5	$0.001225 ₿0.0000024	$0.00109 ₿0.0000021	$555.68 ₿1.44	$565.14K ₿1.16K	$411.27K ₿665.5
4784	Force Protocol FOR	$0.0007292 ₿0.00000037	3.83	$411.11K ₿211.52	$0.000752 ₿0.00000038	$0.0006655 ₿0.00000036	$78.99K ₿88.57	$729.28K ₿375.23	$411.11K ₿211.52
4786	Kerosene KEROSENE	$0.002209 ₿0.00000042	6.42	$410.54K ₿0	$0.002366 ₿0.00000044	$0.001983 ₿0.00000041	$45.33K ₿0.51	$2.21M ₿429.48	$410.54K ₿0
4788	tobi TOBI	$0.0004105	-3.16	$407.96K	$0.0004601	$0.0004108	$9.52K	$407.96K	$407.96K
4789	Invest Zone IVFUN	$0.0004091	0.74	$409.13K	$0.0004111	$0.0003952	$190.5	$409.13K	$409.13K
4790	Jones DAO JONES	$0.07891 ₿0.000011	-0.69	$409.11K ₿58.69	$0.08118 ₿0.000011	$0.07877 ₿0.000011	$107.59 ₿0.47	$788.85K ₿114.1	$409.11K ₿58.69
4793	Kiba Inu KIBA	$0.000000508 ₿0.000000000064	-10.36	$407.8K ₿52.27	$0.0000005671 ₿0.000000000066	$0.0000005079 ₿0.000000000062	$62.66K ₿0.44	$507.97K ₿64.58	$407.8K ₿52.27
4796	DOGMI DOGMI	$0.00001921	-6.29	$406.41K	$0.00002072	$0.00001921	$1.11K	$473.87K	$406.41K
4803	PepeSol PEPE	$0.0004052 ₿0.000000043	-3.56	$404.52K ₿0	$0.0004244 ₿0.000000049	$0.0004031 ₿0.000000036	$1.59K ₿1.2	$404.52K ₿43.5	$404.52K ₿0
4805	Ginnan The Cat GINNAN	$0.00000005856	-3.97	$404.13K	$0.0000000622	$0.0000000569	$212.75K	$404.13K	$404.13K
4806	EchoLeaks by Virtuals ECHO	$0.0004047	-5.89	$403.62K	$0.0004322	$0.0004049	$103.33	$403.62K	$403.62K
4813	UniLend Finance UFT	$0.004001 ₿0.0000077	-4.75	$400.12K ₿769.42	$0.004473 ₿0.0000079	$0.004 ₿0.0000076	$51.46K ₿63.05	$400.12K ₿769.42	$400.12K ₿769.42
4816	AiMalls AIT	$0.8031 ₿0.000067	-2.20	$399.22K ₿21.03	$0.8352 ₿0.000073	$0.7895 ₿0.000061	$1.46K ₿5.04	$660.88K ₿56.24	$399.22K ₿21.03
4819	Silent Notary UBSN	$0.0000025 ₿0.00000000015	9.57	$399.28K ₿24.17	$0.000002579 ₿0.00000000015	$0.000002179 ₿0.00000000014	$2.74K ₿0.62	$466.36K ₿28.23	$399.28K ₿24.17
4820	Pendulum PEN	$0.01214 ₿0.0000011	9.67	$399.23K ₿0	$0.01218 ₿0.0000011	$0.01107 ₿0.0000010	$254.3 ₿0.17	$1.96M ₿217.75	$399.23K ₿0
4823	Market Making Pro MMPRO	$0.004314 ₿0.0000011	-0.99	$397.18K ₿106.18	$0.004357 ₿0.0000011	$0.00418 ₿0.0000010	$99.62K ₿2.38	$431.34K ₿115.31	$397.18K ₿106.18
4824	Karlsen KLS	$0.0002 ₿0.00000016	-19.90	$396.54K ₿95.23	$0.0002597 ₿0.00000016	$0.000199 ₿0.00000015	$93.6K ₿2.05	$426.23K ₿111.63	$396.54K ₿95.23
4827	Andyman ANDYMAN	$0.0004118	-1.27	$396.87K	$0.0004297	$0.0004115	$219.93	$396.87K	$396.87K
4829	Osean OSEAN	$0.0004658 ₿0.000000023	-2.63	$396.45K ₿19.97	$0.0004892 ₿0.000000025	$0.0004664 ₿0.000000022	$62.33 ₿0.27	$457.16K ₿23.03	$396.45K ₿19.97
4831	Landwolf WOLF	$0.0009405 ₿0.00000027	-0.49	$395.66K ₿0	$0.0009661 ₿0.00000039	$0.0009368 ₿0.00000027	$113.32 ₿5.86	$395.66K ₿116.91	$395.66K ₿0
4832	Bomber Coin BCOIN	$0.004495 ₿0.0000010	-1.48	$394.83K ₿76.66	$0.004613 ₿0.0000010	$0.004485 ₿0.00000097	$1.49K ₿1.98	$445.89K ₿103.47	$394.83K ₿76.66
4834	Solaris AI SOLARIS	$0.0003908	-7.51	$390.85K	$0.000499	$0.0003856	$61.25K	$390.85K	$390.85K
4836	Redacted BTRFLY	$17.03 ₿0.0038	-0.64	$393.82K ₿1.12K	$17.54 ₿0.0040	$16.68 ₿0.0038	$16.07 ₿2.92	$393.82K ₿1.12K	$393.82K ₿1.12K
4838	MARS4 MARS4	$0.00009822 ₿0.000000027	-2.60	$393.56K ₿108.67	$0.0001032 ₿0.000000029	$0.00009804 ₿0.000000025	$98.74K ₿2.98	$393.56K ₿108.67	$393.56K ₿108.67
4839	Gecko Inu GEC	$0.000000005945 ₿0.0000000000024	-2.73	$393.6K ₿0	$0.000000006158 ₿0.0000000000026	$0.000000005912 ₿0.0000000000024	$58.16K ₿7.88	$393.6K ₿168.4	$393.6K ₿0
4840	Solana Swap SOS	$0.0003938	2.91	$393.8K	$0.0004456	$0.0003645	$81K	$393.8K	$393.8K
4841	Wat WAT	$0.0000009346	5.68	$393.21K	$0.0000009949	$0.0000008553	$47.78K	$393.21K	$393.21K
4843	Nonja NONJA	$0.0003925	-3.42	$392.59K	$0.0004185	$0.0003742	$482.76	$392.59K	$392.59K
4844	Aleph.im (Wormhole) ALEPH	$0.05459 ₿0.0000036	-10.49	$391.69K ₿0	$0.06288 ₿0.0000044	$0.05442 ₿0.0000030	$22.54K ₿0.36	$391.69K	$391.69K ₿0
4846	analoS ANALOS	$0.000003929 ₿0.0000000013	-4.40	$391.64K ₿137.11	$0.000004249 ₿0.0000000014	$0.000003919 ₿0.0000000013	$8.87K ₿75.77	$393.19K ₿138.98	$391.64K ₿137.11
4847	VEMP Horizon VEMP	$0.0007812 ₿0.00000011	0.15	$390.65K ₿31.51	$0.0007826 ₿0.00000011	$0.0007741 ₿0.00000011	$77.78K ₿3.37	$390.65K ₿92.16	$390.65K ₿31.51
4848	Dagknight Dog DOGK	$0.0001743	-9.58	$395.42K	$0.0001941	$0.00017	$4.17K	$395.42K	$395.42K
4850	Dtec token DTEC	$0.01468	-11.50	$390.63K	$0.01661	$0.0146	$133.14K	$4.97M	$390.63K
4851	Polkaswap PSWAP	$0.0001119 ₿0.000000031	-11.63	$389.85K ₿114.78	$0.0001923 ₿0.000000032	$0.0001081 ₿0.000000023	$3.09K ₿0.2	$1.12M ₿319.8	$389.85K ₿114.78
4852	Coldstack CLS	$0.02139 ₿0.0000034	-1.85	$389.61K ₿62.25	$0.02184 ₿0.0000034	$0.02141 ₿0.0000032	$34.71K ₿2.11	$1.07M ₿170.38	$389.61K ₿62.25
4859	Tomb Shares TSHARE	$9.89 ₿0.00075	-6.51	$386.98K ₿29.73	$10.93 ₿0.00081	$9.87 ₿0.00075	$96.44 ₿0.2	$648.65K ₿49.83	$386.98K ₿29.73
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}