31 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3912	BSC Station BSCS	$0.002679 ₿0.00000016	-0.75	$663.88K ₿41.62	$0.0027 ₿0.00000018	$0.002639 ₿0.00000016	$68.16K ₿2.4	$1.07M ₿67.02	$663.88K ₿41.62
3915	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-0.40	$661.31K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$4.09K ₿19.04	$661.31K ₿116.76	$661.31K ₿116.76
3916	Hercules Token TORCH	$0.2095	-0.83	$661.12K	$0.2206	$0.2008	$2.52K	$1.77M	$661.12K
3919	Blinks.gg BGG1	$0.0006597	5.69	$657.26K	$0.000661	$0.0006225	$156.61K	$657.26K	$657.26K
3920	Revenue Coin RVC	$0.000764 ₿0.000000046	-0.12	$658.17K ₿39.86	$0.0007677 ₿0.000000046	$0.0007597 ₿0.000000045	$8.4 ₿0.07	$1.32M ₿79.94	$658.17K ₿39.86
3921	Super Suiyan SUIYAN	$0.00006677	20.52	$665.36K	$0.00007032	$0.00005288	$8.22K	$674.44K	$665.36K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2907 ₿0.0000030	$0.2764 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3925	CLAPCAT $CLAP	$0.0007718	-1.74	$659.3K	$0.0008378	$0.0007333	$10.91K	$659.3K	$659.3K
3926	Guru Network GURU	$0.002229	-0.82	$657.49K	$0.002261	$0.002203	$123.9K	$2.24M	$657.49K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$34.71 ₿0.00036	$30.16 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Hummingbot HBOT	$0.001184 ₿0.000000047	0.29	$655.4K ₿26	$0.001185 ₿0.000000050	$0.001178 ₿0.000000047	$74.64 ₿0	$1.18M ₿47.9	$655.4K ₿26
3928	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.61	$654.54K ₿51.56	$1.16 ₿0.000016	$1.15 ₿0.000015	$44.88 ₿0.05	$654.54K	$654.54K ₿51.56
3929	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.02	$653.61K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$15.36K ₿0.85	$653.61K ₿30.01	$653.61K ₿30.01
3931	ZoidPay ZPAY	$0.001664 ₿0.00000021	5.20	$658.62K ₿86.25	$0.001802 ₿0.00000024	$0.001551 ₿0.00000021	$9K ₿6.69	$1.18M ₿154.01	$658.62K ₿86.25
3932	DinoLFG DINO	$0.002082 ₿0.00000026	5.91	$651.58K ₿84.42	$0.002119 ₿0.00000031	$0.001748 ₿0.00000026	$54.25K ₿2.25	$694.03K ₿89.92	$651.58K ₿84.42
3933	CryptoZoon ZOON	$0.0007974 ₿0.000000015	0.28	$650.95K ₿12.82	$0.0007982 ₿0.000000015	$0.0007921 ₿0.000000014	$26.14K ₿0.9	$793.82K ₿15.63	$650.95K ₿12.82
3935	Kava Swap SWP	$0.002721 ₿0.00000017	0.03	$646.85K ₿36.11	$0.002721 ₿0.00000017	$0.00271 ₿0.00000016	$128.79K ₿1.02	$677.92K ₿44.21	$646.85K ₿36.11
3937	ソルト SALT	$0.00741 ₿0.00000026	2.06	$648.29K ₿23.56	$0.007424 ₿0.00000033	$0.007236 ₿0.00000024	$125.16 ₿0.28	$889.3K ₿32.32	$648.29K ₿23.56
3938	Brillion BRLN	$0.003481 ₿0.00000072	1.01	$647.1K ₿146.45	$0.003501 ₿0.00000086	$0.003398 ₿0.00000071	$5.24K ₿2.2	$3.48M ₿718.53	$647.1K ₿146.45
3939	Solana Ecosystem Index SOLI	$5.18 ₿0.00010	-8.41	$647.08K ₿12.51	$5.66 ₿0.00010	$4.94 ₿0.000076	$61.37 ₿0	$647.08K ₿12.51	$647.08K ₿12.51
3943	Dark MAGA DMAGA	$0.0006461	-4.03	$647.13K	$0.0006961	$0.0006295	$534.02K	$647.13K	$647.13K
3944	DFX Finance DFX	$0.01481 ₿0.0000015	4.06	$643.98K ₿66.75	$0.01478 ₿0.0000015	$0.01392 ₿0.0000011	$122.91 ₿0.4	$1.48M ₿153.15	$643.98K ₿66.75
3945	Blockchain Bets BCB	$0.0007351 ₿0.00000037	0.19	$645.18K ₿328.45	$0.0007381 ₿0.00000039	$0.0007141 ₿0.00000035	$816.74 ₿2.74	$645.18K ₿328.45	$645.18K ₿328.45
3947	ZKFair ZKF	$0.00006569 ₿0.000000069	17.44	$643.94K ₿696.41	$0.00007095 ₿0.000000081	$0.00005437 ₿0.000000068	$470.74K ₿95.96	$643.94K ₿696.41	$643.94K ₿696.41
3948	Gameswap GSWAP	$0.07343 ₿0.000013	-9.86	$643.36K ₿114.3	$0.08325 ₿0.000013	$0.07315 ₿0.000012	$20.55K ₿1.7	$1.47M ₿260.94	$643.36K ₿114.3
3950	Gravity Finance GFI	$0.001384 ₿0.000000033	1.89	$643.74K ₿33.65	$0.001395 ₿0.000000034	$0.00135 ₿0.000000032	$596.57 ₿0.03	$1.66M ₿39.76	$643.74K ₿33.65
3951	Gym Network GYMNET	$0.005157 ₿0.00000028	4.76	$643.67K ₿35.32	$0.005264 ₿0.00000028	$0.004903 ₿0.00000027	$9.85K ₿4.43	$2.71M ₿149.08	$643.67K ₿35.32
3954	Synthesizer Dog SYNDOG	$0.0006669	-4.72	$639.77K	$0.0006999	$0.0006411	$5.64K	$639.77K	$639.77K
3955	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.3762 ₿0.0000039	$0.2432 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
3956	autism AUTISM	$0.0006707	29.19	$636.41K	$0.0006825	$0.0005127	$33.58K	$636.41K	$636.41K
3958	daCat DACAT	$0.000000001579 ₿0.000000000000091	6.97	$636.81K ₿36.91	$0.00000000159 ₿0.000000000000092	$0.000000001437 ₿0.000000000000084	$4.03K ₿0.52	$636.81K ₿36.91	$636.81K ₿36.91
3960	B-cube.ai BCUBE	$0.03152 ₿0.0000035	1.16	$636.13K ₿72.04	$0.03175 ₿0.0000035	$0.03037 ₿0.0000034	$48.1 ₿0.06	$1.56M ₿177.17	$636.13K ₿72.04
3961	Xpense XPE	$0.03053 ₿0.0000037	4.58	$635.99K ₿78.6	$0.03097 ₿0.0000038	$0.02874 ₿0.0000037	$2.49K ₿0.22	$940.79K ₿78.6	$635.99K ₿78.6
3962	GulfCoin GULF	$0.004209 ₿0.00000045	0.03	$635.83K ₿68.31	$0.004216 ₿0.00000046	$0.004204 ₿0.00000044	$20.05K ₿3.54	$21.05M ₿2.26K	$635.83K ₿68.31
3963	Force Protocol FOR	$0.001127 ₿0.00000037	-7.93	$635.45K ₿211.52	$0.001224 ₿0.00000038	$0.001072 ₿0.00000036	$53.09K ₿88.57	$1.13M ₿375.23	$635.45K ₿211.52
3965	Seraph by Virtuals SERAPH	$0.0006347	25.95	$634.46K	$0.0006443	$0.0005039	$14.68K	$634.46K	$634.46K
3966	Bitfinity Network BTF	$0.007151	13.19	$635.99K	$0.007898	$0.006203	$1.74M	$7.1M	$635.99K
3967	Cost Hot Dog COST	$0.0006652	-1.17	$632.73K	$0.0009769	$0.0006677	$10.19K	$632.73K	$632.73K
3968	MAPS MAPS	$0.00843 ₿0.00000038	7.19	$637.47K ₿28.4	$0.00878 ₿0.00000038	$0.007865 ₿0.00000037	$332.57 ₿1.93	$85M ₿3.79K	$637.47K ₿28.4
3972	FREEdom coin FREE	$0.00000007873 ₿0.0000000000035	2.65	$629K ₿27.99	$0.00000007983 ₿0.0000000000037	$0.00000007616 ₿0.0000000000034	$130.05K ₿13.29	$629K ₿27.99	$629K ₿27.99
3973	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3974	Shitzu SHITZU	$0.002053 ₿0.000000018	6.57	$628.82K ₿0	$0.002084 ₿0.000000021	$0.001917 ₿0.000000018	$13.36K ₿0.06	$628.82K ₿10.59	$628.82K ₿0
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009574 ₿0.00000010	$0.008538 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	TORSY TORSY	$0.000988	14.24	$628.5K	$0.001043	$0.0008605	$13.09K	$628.5K	$628.5K
3977	Unique Network UNQ	$0.002553 ₿0.00000011	37.46	$627.86K ₿35.32	$0.002553 ₿0.00000011	$0.001857 ₿0.00000010	$8.04K ₿2.03	$2.66M ₿117.19	$627.86K ₿35.32
3978	Mendi Finance MENDI	$0.02176 ₿0.0000063	-0.70	$627.3K ₿89.86	$0.02207 ₿0.0000076	$0.02155 ₿0.0000061	$6.95K ₿7.51	$2.18M ₿630.2	$627.3K ₿89.86
3979	Elk Finance ELK	$0.03883 ₿0.0000022	-2.13	$627.01K ₿30.91	$0.03985 ₿0.0000022	$0.03885 ₿0.0000022	$5.79K ₿1.01	$1.65M ₿95.41	$627.01K ₿30.91
3980	Biometric Financial BIOFI	$0.0001501 ₿0.000000022	-3.85	$615.8K ₿69.64	$0.000157 ₿0.000000024	$0.0001485 ₿0.000000022	$7.13K ₿1.03	$1.5M ₿225	$615.8K ₿69.64
3981	Akropolis KAON	$0.0001336 ₿0.00000012	7.24	$625.55K ₿12.34	$0.0001375 ₿0.00000012	$0.0001205 ₿0.00000011	$141.91K ₿176.95	$2M ₿617.24	$625.55K ₿12.34
3982	Success Kid SKID	$0.007017 ₿0.0000011	-1.71	$624.94K ₿0	$0.007413 ₿0.0000012	$0.006913 ₿0.00000093	$5.23K ₿4.71	$624.94K ₿99.63	$624.94K ₿0
3984	Holograph HLG	$0.0004092	-14.80	$624.15K	$0.000487	$0.0004019	$75.59K	$4.09M	$624.15K
3988	AIRENE by Virtuals AIRENE	$0.0006233	-7.34	$623.36K	$0.0007662	$0.0005813	$25.44K	$623.36K	$623.36K
3989	Shikoku SHIK	$0.000000000659 ₿0.000000000000027	2.17	$623.15K ₿25.68	$0.000000000663 ₿0.000000000000027	$0.000000000639 ₿0.000000000000026	$139.05 ₿0.02	$623.15K ₿25.68	$623.15K ₿25.68
3992	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05052 ₿0.00000053	$0.04558 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
3993	Cheems CHEEMS	$0.0002543 ₿0.000000077	1.16	$621.41K ₿189.6	$0.0002634 ₿0.000000083	$0.0002506 ₿0.000000058	$1.85K ₿10.09	$705.99K ₿215.41	$621.41K ₿189.6
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,119.37 ₿0.022	$1,833.18 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	SUGAR BUSH SUGAR	$0.0006388	9.19	$595.19K	$0.0006503	$0.0005449	$157.01K	$595.19K	$595.19K
3995	Fear FEAR	$0.03506 ₿0.0000027	2.30	$613.47K ₿49.59	$0.03719 ₿0.0000028	$0.03399 ₿0.0000026	$139.79K ₿7.45	$1.45M ₿115.52	$613.47K ₿49.59
3996	Fcode AI FCOD	$0.002069	34.18	$622.03K	$0.002131	$0.00151	$18.29K	$2.07M	$622.03K
3999	Zoomer ZOOMER	$0.00000898 ₿0.00000000069	5.21	$619.76K ₿47.73	$0.000009079 ₿0.00000000072	$0.000008519 ₿0.00000000067	$3.11K ₿0.58	$619.76K ₿47.73	$619.76K ₿47.73
3999	Sender AI ASI	$0.01278	5.12	$615.46K	$0.01349	$0.01214	$55.4K	$12.76M	$615.46K
4000	Cyberdoge CDOGE	$0.000615	11.01	$615.03K	$0.000632	$0.0005489	$4.61K	$615.03K	$615.03K
4001	NFTb NFTB	$0.0008742 ₿0.00000021	-1.77	$617.41K ₿68.39	$0.0009291 ₿0.00000022	$0.000813 ₿0.00000020	$40.68K ₿11.04	$634.95K ₿159.75	$617.41K ₿68.39
4004	ScarQuest SCAR	$0.0002156 ₿0.000000045	0.34	$614.29K ₿107.8	$0.0002156 ₿0.000000049	$0.0002138 ₿0.000000044	$118.3 ₿2.96	$2.15M ₿451.66	$614.29K ₿107.8
4009	Pakcoin PAK	$0.007386 ₿0.000000056	-0.66	$613.31K ₿4.51	$0.00748 ₿0.000000056	$0.007343 ₿0.000000053	$9.37K ₿0.07	$1.34M ₿10.18	$613.31K ₿4.51
4010	History of Pepe HOPE	$0.0006126	4.04	$612.65K	$0.0006197	$0.0005684	$17.15K	$612.65K	$612.65K
4011	Canxium CAU	$0.5282 ₿0.00015	9.08	$607.65K ₿113.91	$0.5392 ₿0.00016	$0.4842 ₿0.00015	$67.04K ₿2.25	$704.64K ₿137.07	$607.65K ₿113.91
4012	Auto AUTO	$8.01 ₿0.00028	0.81	$612.86K ₿21.68	$8.15 ₿0.00028	$7.83 ₿0.00027	$21.74K ₿0.21	$645.99K ₿22.85	$612.86K ₿21.68
4014	Coconut Chicken $CCC	$0.00006553 ₿0.0000000067	0.50	$612.11K ₿65.63	$0.0000663 ₿0.0000000078	$0.00006464 ₿0.0000000066	$813.19 ₿0.69	$612.11K ₿65.63	$612.11K ₿65.63
4016	CONDO CONDO	$0.00006114	2.89	$611.4K	$0.00006169	$0.00005862	$194.86	$611.4K	$611.4K
4018	Solidly SOLID	$0.05029 ₿0.0000078	7.63	$611.03K ₿65.85	$0.05165 ₿0.0000081	$0.04612 ₿0.0000077	$606.57 ₿0.12	$4.46M ₿654.9	$611.03K ₿65.85
4019	Affyn FYN	$0.001645 ₿0.0000010	-0.58	$612.19K ₿365.29	$0.00166 ₿0.0000011	$0.00163 ₿0.0000010	$97.05K ₿14.86	$1.65M ₿1.04K	$612.19K ₿365.29
4020	cLINK CLINK	$0.3056 ₿0.0000050	1.87	$608.47K ₿49.27	$0.3096 ₿0.0000051	$0.2985 ₿0.0000050	$0 ₿0	$608.47K ₿49.27	$608.47K ₿49.27
4021	Urus Token URUS	$1.26 ₿0.000078	7.36	$610.52K ₿37.19	$1.27 ₿0.000079	$1.17 ₿0.000077	$1.14K ₿0.25	$1.26M ₿78.41	$610.52K ₿37.19
4022	IVPAY IVPAY	$0.00205 ₿0.00000092	-1.16	$608.18K ₿0	$0.002121 ₿0.00000099	$0.002044 ₿0.00000091	$229.77K ₿21.97	$2.05M ₿0.93	$608.18K ₿0
4024	Prophet of Ethereum PROPHET	$0.0006096	4.08	$610.08K	$0.0006106	$0.0005586	$7.38K	$610.08K	$610.08K
4025	Savings USX SUSX	$1.08	0	$609.93K	$0	$0	$507.36	$609.93K	$609.93K
4026	Ÿ YAI	$0.006622 ₿0.0000054	4.30	$609.25K ₿0	$0.006725 ₿0.0000064	$0.006303 ₿0.0000047	$2.62K ₿29.41	$662.23K ₿541.45	$609.25K ₿0
4030	Aston Martin Cognizant Fan Token AM	$0.2192 ₿0.000011	0.99	$608.16K ₿24.89	$0.2204 ₿0.000011	$0.2163 ₿0.000010	$83.8K ₿5.17	$2.19M ₿113.83	$608.16K ₿24.89
4031	Gold Fever Native Gold NGL	$0.01487 ₿0.0000024	-7.19	$607K ₿103.12	$0.01602 ₿0.0000025	$0.01475 ₿0.0000024	$23.69K ₿1.65	$2.96M ₿427.62	$607K ₿103.12
4032	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004701 ₿0.000000049	$0.004646 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4033	Fight to MAGA FIGHT	$0.0006143	3.74	$605.85K	$0.0006334	$0.0005833	$385.13K	$605.85K	$605.85K
4034	Gaia Everworld GAIA	$0.001433 ₿0.00000011	-1.70	$605.63K ₿46.42	$0.00146 ₿0.00000011	$0.00143 ₿0.00000010	$68.61K ₿0.61	$716.77K ₿56.48	$605.63K ₿46.42
4038	Walken WLKN	$0.0004288 ₿0.000000095	13.68	$603.94K ₿60.78	$0.0004365 ₿0.000000098	$0.0003432 ₿0.000000094	$643.67K ₿29.28	$865.65K ₿191.67	$603.94K ₿60.78
4039	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2166 ₿0.000010	-0.36	$603.27K ₿41.76	$0.219 ₿0.000010	$0.214 ₿0.000010	$90.91K ₿7.53	$2.17M ₿108.99	$603.27K ₿41.76
4042	Step Staked SOL STEPSOL	$234.26	49.81	$602.42K	$234.26	$155.99	$334.29K	$602.42K	$602.42K
4046	AI INU AIINU	$0.001379 ₿0.00000015	3.71	$599.86K ₿0	$0.001424 ₿0.00000023	$0.001301 ₿0.00000011	$2.68K ₿14.38	$1.38M	$599.86K ₿0
4047	PointPay PXP	$0.01964	-3.94	$589.5K	$0.02074	$0.01908	$47.36K	$1.96M	$589.5K
4048	CryptoBoomCoin Official CBC	$0.00006745	0	$599.61K	$0	$0	$38.27	$599.61K	$599.61K
4051	PlutusDAO PLS	$0.01238 ₿0.00000061	2.32	$597.58K ₿6.63	$0.01238 ₿0.00000064	$0.01192 ₿0.00000060	$8.33 ₿0.21	$1.24M ₿61.18	$597.58K ₿6.63
4052	Sedra Coin SDR	$0.00003221 ₿0.0000000074	12.23	$596.99K ₿0	$0.00003288 ₿0.0000000082	$0.00002871 ₿0.0000000071	$107.49K ₿1.4	$695.96K ₿47.53	$596.99K ₿0
4054	Super Useless Token SUT	$0.0171	26.78	$594.87K	$0.01775	$0.01315	$8.24K	$1.15M	$594.87K
4055	The First Meme FIRST	$0.0005947	3.54	$594.74K	$0.0005957	$0.0005744	$115.24	$594.74K	$594.74K
4056	MEME (Ordinals) MEME	$5.94 ₿0.00091	-0.37	$593.99K ₿91.82	$6.38 ₿0.0010	$5.81 ₿0.00067	$236.27K ₿20.22	$593.99K ₿91.82	$593.99K ₿91.82
4058	Crowns CWS	$0.1031 ₿0.0000081	2.40	$593.94K ₿47.56	$0.1059 ₿0.0000084	$0.1005 ₿0.0000074	$69.23K ₿6.56	$783.53K ₿62.74	$593.94K ₿47.56
4060	Olyn by Virtuals OLYN	$0.0005934	27.03	$593.36K	$0.0005972	$0.0004661	$843.12	$593.36K	$593.36K
4062	Morra MORRA	$0.001517 ₿0.00000027	2.63	$593.23K ₿104.7	$0.001589 ₿0.00000030	$0.001467 ₿0.00000026	$767.11 ₿0.78	$758.94K ₿138.24	$593.23K ₿104.7
4063	Hermes Protocol HERMES	$0.002708 ₿0.00000057	94.76	$591.42K ₿62.68	$0.002791 ₿0.00000058	$0.001346 ₿0.00000056	$15.96K ₿1.27	$1.46M ₿68.26	$591.42K ₿62.68
4066	Transhuman Coin THC	$0.00008645 ₿0.0000000018	0.34	$590.37K ₿0	$0.00008703 ₿0.0000000018	$0.00008577 ₿0.0000000017	$88.16 ₿0	$590.37K ₿12.65	$590.37K ₿0
4069	Nvidia Tokenized Stock Defichain DNVDA	$4.85 ₿0.0067	1.98	$590.01K ₿0	$4.85 ₿0.0068	$4.75 ₿0.0065	$120.02 ₿0.04	$590.01K	$590.01K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}