Ergebnisseite 31 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4652	SUGAR BUSH SUGAR	$0.0004766	-1.09	$454.26K	$0.0004823	$0.0004579	$55.97K	$454.26K	$454.26K
4653	ZoidPay ZPAY	$0.00116 ₿0.00000021	-1.69	$454.87K ₿86.25	$0.00121 ₿0.00000024	$0.00115 ₿0.00000021	$160.34K ₿6.69	$812.26K ₿154.01	$454.87K ₿86.25
4654	Heroes of NFT HON	$0.005381 ₿0.00000026	-2.50	$454.45K ₿19.44	$0.00561 ₿0.00000027	$0.00536 ₿0.00000026	$963.71 ₿0.18	$1.08M ₿53.64	$454.45K ₿19.44
4655	Revenue Coin RVC	$0.0005267 ₿0.000000046	-0.58	$454.31K ₿39.86	$0.0005308 ₿0.000000046	$0.0005267 ₿0.000000045	$8.42 ₿0.07	$911.05K ₿79.94	$454.31K ₿39.86
4665	Hyve HYVE	$0.006031 ₿0.00000047	1.53	$450.41K ₿27.26	$0.006135 ₿0.00000058	$0.00583 ₿0.00000046	$149.22K ₿4.54	$603.16K ₿47.05	$450.41K ₿27.26
4670	Coconut Chicken $CCC	$0.00004814 ₿0.0000000067	28.01	$449.68K ₿65.63	$0.00005052 ₿0.0000000078	$0.00003753 ₿0.0000000066	$15.79K ₿0.69	$449.68K ₿65.63	$449.68K ₿65.63
4671	Ferma FERMA	$0.04084 ₿0.0000022	-1.13	$449.26K ₿24.22	$0.04134 ₿0.0000022	$0.0408 ₿0.0000013	$205.9K ₿1.29	$449.26K ₿24.22	$449.26K ₿24.22
4672	Veloce VEXT	$0.001502 ₿0.0000012	-8.70	$449.08K ₿144.16	$0.001645 ₿0.0000012	$0.00144 ₿0.0000011	$61.09K ₿15.27	$450.66K ₿185.81	$449.08K ₿144.16
4673	CHARLES CHARLES	$0.0149	1.83	$447.82K	$0.01504	$0.01462	$40.72	$447.82K	$447.82K
4674	0chain ZCN	$0.009238 ₿0.0000023	9.23	$447.58K ₿112.72	$0.009768 ₿0.0000023	$0.008278 ₿0.0000021	$2K ₿0.05	$3.7M ₿931.55	$447.58K ₿112.72
4675	Thumb THUMB	$0.002163	0.55	$450.01K	$0.002326	$0.002136	$6.27K	$450.01K	$450.01K
4676	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09247 ₿0.00000086	$0.07651 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4677	Croak $CROAK	$0.0002218	-0.87	$446.96K	$0.0002315	$0.0002186	$438.5	$446.96K	$446.96K
4681	Piccolo Inu PINU	$0.000000004458 ₿0.00000000000016	-0.26	$445.84K ₿16.94	$0.000000004483 ₿0.00000000000016	$0.000000004451 ₿0.00000000000016	$6.87 ₿0	$445.84K ₿16.94	$445.84K ₿16.94
4682	Blink Galaxy GQ	$0.00007307 ₿0.000000018	-3.32	$445.78K ₿117.23	$0.00007559 ₿0.000000020	$0.00007294 ₿0.000000017	$65.69K ₿36.37	$475.82K ₿122.07	$445.78K ₿117.23
4684	Elon ELON	$0.0000006502	-12.78	$445.55K	$0.0000008599	$0.0000006484	$55.05K	$445.55K	$445.55K
4685	KLAUS KLAUS	$0.0004452	16.08	$448.53K	$0.0004512	$0.0003801	$47.07K	$448.53K	$448.53K
4686	Script Network SCPT	$0.0005435 ₿0.00000057	-2.03	$440.19K ₿152.82	$0.000567 ₿0.00000064	$0.0005323 ₿0.00000055	$228.64K ₿30.33	$527.68K ₿580.51	$440.19K ₿152.82
4688	Duck AI DUCKAI	$0.000444	-1.98	$446.4K	$0.0004856	$0.0004117	$6.53K	$446.4K	$446.4K
4691	YEETI 液体 YEETI	$0.0004424	0.31	$442.4K	$0.0004424	$0.000441	$284.76	$442.4K	$442.4K
4692	Bolt BOLT	$0.0004426 ₿0.000000049	-3.66	$442.21K ₿49.72	$0.000469 ₿0.000000054	$0.0004407 ₿0.000000048	$173.22 ₿2.14	$442.21K ₿49.72	$442.21K ₿49.72
4693	BoringDAO BORING	$0.0002583 ₿0.000000060	-9.42	$442.32K ₿95.49	$0.0002953 ₿0.000000061	$0.0002577 ₿0.000000058	$58.85K ₿9.16	$442.32K ₿95.49	$442.32K ₿95.49
4694	Biometric Financial BIOFI	$0.0001078 ₿0.000000022	-4.48	$442.05K ₿69.64	$0.00012 ₿0.000000024	$0.0001068 ₿0.000000022	$5K ₿1.03	$1.08M ₿225	$442.05K ₿69.64
4695	BetSwirl BETS	$0.0001325 ₿0.000000010	1.12	$441.97K ₿50.73	$0.0001369 ₿0.000000010	$0.0001296 ₿0.000000010	$196.9 ₿0.1	$859.31K ₿75.51	$441.97K ₿50.73
4701	Agents AI AGENT	$0.00044	-11.33	$440.4K	$0.0005258	$0.0004401	$4.18K	$440.4K	$440.4K
4705	Changex CHANGE	$0.002163 ₿0.000000081	-3.50	$437.95K ₿16.53	$0.002285 ₿0.000000081	$0.00216 ₿0.000000074	$18.76K ₿0.52	$865.01K ₿32.65	$437.95K ₿16.53
4706	Kroma KRO	$0.004841	4.32	$437.21K	$0.004841	$0.00464	$179.38	$1.19M	$437.21K
4709	UniLend Finance UFT	$0.004001 ₿0.0000077	-6.97	$435.93K ₿769.42	$0.004473 ₿0.0000079	$0.004 ₿0.0000076	$51.6K ₿63.05	$435.93K ₿769.42	$435.93K ₿769.42
4712	RecTime RTIME	$0.00000001072 ₿0.00000000000057	-0.38	$434.95K ₿0	$0.00000001076 ₿0.00000000000058	$0.00000001071 ₿0.00000000000057	$1.36K ₿1.22	$434.95K ₿28.96	$434.95K ₿0
4713	Suicune HSUI	$0.001773 ₿0.00000033	-9.57	$434.47K ₿0	$0.002002 ₿0.0000016	$0.001769 ₿0.00000033	$33 ₿0.31	$434.47K ₿396.55	$434.47K ₿0
4714	Xing Xing XING	$0.0004389	-4.60	$434.56K	$0.0004962	$0.000439	$2.97K	$434.56K	$434.56K
4716	Draggy CTO DRAGGY	$0.000000001031	-2.99	$433.91K	$0.000000001079	$0.000000001031	$727.65	$433.91K	$433.91K
4717	Horizon Protocol HZN	$0.002268 ₿0.00000074	-4.10	$432.54K ₿118.52	$0.00241 ₿0.00000075	$0.002261 ₿0.00000072	$2.73K ₿0.93	$581.7K ₿179.29	$432.54K ₿118.52
4719	MEME (Ordinals) MEME	$4.32 ₿0.00091	3.45	$432.51K ₿91.82	$4.37 ₿0.0010	$4.14 ₿0.00067	$57.21K ₿20.22	$432.51K ₿91.82	$432.51K ₿91.82
4720	cLINK CLINK	$0.2643 ₿0.0000050	-0.66	$432.5K ₿49.27	$0.276 ₿0.0000051	$0.2649 ₿0.0000050	$0 ₿0	$432.5K ₿49.27	$432.5K ₿49.27
4721	catownkimono COK	$0.0000004319	-1.57	$432.33K	$0.0000004685	$0.0000004305	$79.17K	$432.33K	$432.33K
4724	Crowns CWS	$0.07447 ₿0.0000081	-0.13	$431.63K ₿47.56	$0.07602 ₿0.0000084	$0.07416 ₿0.0000074	$81.65K ₿6.56	$569.4K ₿62.74	$431.63K ₿47.56
4725	Spacemesh $SMH	$0.005995 ₿0.000048	0.12	$432.49K ₿0	$0.006596 ₿0.000050	$0.005711 ₿0.000046	$184.44K ₿10.88	$432.49K	$432.49K ₿0
4726	Degen Zoo DZOO	$0.001021 ₿0.00000017	-0.68	$429.72K ₿68.41	$0.001032 ₿0.00000022	$0.00102 ₿0.00000017	$1.43 ₿13.05	$546.69K ₿92.32	$429.72K ₿68.41
4728	VPS Ai VPS	$0.004851 ₿0.00000060	-1.28	$429.12K ₿52.92	$0.005019 ₿0.00000066	$0.004848 ₿0.00000051	$35.42 ₿1.81	$487.4K ₿60.1	$429.12K ₿52.92
4729	NvirWorld NVIR	$0.0003343 ₿0.00000023	0.79	$428.63K ₿284.73	$0.000348 ₿0.00000024	$0.0003297 ₿0.00000022	$139.91K ₿22.02	$3.58M ₿2.53K	$428.63K ₿284.73
4733	Baby DragonX BDX	$0.00000431	1.01	$427.72K	$0.00000451	$0.000004099	$265.43	$427.72K	$427.72K
4734	Looby by Stephen Bliss LOOBY	$0.0004476	10.21	$426.96K	$0.0004665	$0.0004026	$6.77K	$448.01K	$426.96K
4736	Fear FEAR	$0.02396 ₿0.0000027	-6.26	$424.83K ₿49.59	$0.02559 ₿0.0000028	$0.02377 ₿0.0000026	$146.14K ₿7.45	$1M ₿115.52	$424.83K ₿49.59
4737	Rocky ROCKY	$0.0004248	-2.71	$423.95K	$0.0004711	$0.0004085	$344.2K	$423.95K	$423.95K
4738	CLAPCAT $CLAP	$0.0005328	1.50	$425.92K	$0.0005818	$0.0005214	$4.9K	$425.92K	$425.92K
4741	Gold Fever Native Gold NGL	$0.01029 ₿0.0000024	1.44	$421.93K ₿103.12	$0.01085 ₿0.0000025	$0.01006 ₿0.0000024	$104.32K ₿1.65	$2.06M ₿427.62	$421.93K ₿103.12
4743	Lunr Token LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.2342 ₿0.0000022	$0.214 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4744	Deep Whales AI DEEPAI	$0.004212	-19.03	$421.82K	$0.005228	$0.004213	$3K	$421.82K	$421.82K
4746	AlienXChain AIX	$0.003367	-0.20	$420.99K	$0.003379	$0.003367	$48.97K	$3.23M	$420.99K
4747	Atua AI TUA	$0.00008415	-16.16	$420.82K	$0.0001004	$0.00008378	$23.92K	$420.82K	$420.82K
4748	Guanciale by Virtuals GUAN	$0.0004237	-1.48	$425.07K	$0.0004351	$0.0004228	$54.3K	$425.07K	$425.07K
4750	Baby Wen BWEN	$0.0042	-1.85	$421.85K	$0.004504	$0.004203	$121.15	$421.85K	$421.85K
4751	ZKFair ZKF	$0.00004199 ₿0.000000069	1.67	$419.86K ₿696.41	$0.00004254 ₿0.000000081	$0.00004052 ₿0.000000068	$177.09K ₿95.96	$419.86K ₿696.41	$419.86K ₿696.41
4754	Poncho PONCHO	$0.04182 ₿0.0000060	-3.78	$418.6K ₿0	$0.04543 ₿0.0000075	$0.04179 ₿0.0000055	$1.1K ₿3.4	$418.6K ₿60.31	$418.6K ₿0
4758	Tokoin TOKO	$0.0002233 ₿0.000000018	-0.33	$417.83K ₿10.95	$0.0002242 ₿0.000000018	$0.0002215 ₿0.000000018	$81.54K ₿2.51	$446.66K ₿37.63	$417.83K ₿10.95
4761	Povel Durev DUREV	$0.004199	0.13	$417.11K	$0.004223	$0.004191	$64.97K	$417.11K	$417.11K
4764	Wonderman Nation WNDR	$0.009046 ₿0.00000047	-1.54	$416.33K ₿18.51	$0.009187 ₿0.00000047	$0.009041 ₿0.00000045	$15.91K ₿0.18	$4.52M ₿235.42	$416.33K ₿18.51
4768	Decentralized ETF DETF	$0.00416 ₿0.0000015	0.10	$416.01K ₿164.81	$0.1906 ₿0.0000017	$0.1565 ₿0.0000014	$19.75 ₿1.3	$416.01K ₿164.81	$416.01K ₿164.81
4771	Badmad Robots METAL	$0.0005318 ₿0.00000073	5.20	$414.9K ₿529.52	$0.0005511 ₿0.0000014	$0.0005006 ₿0.00000069	$59.99K ₿7.24	$1.46M ₿2.02K	$414.9K ₿529.52
4776	Amepay AME	$0.0004125 ₿0.000000035	-4.95	$413.41K ₿35.52	$0.000435 ₿0.000000041	$0.0004085 ₿0.000000035	$54.76K ₿0.84	$413.41K ₿35.52	$413.41K ₿35.52
4777	Sommelier SOMM	$0.00113 ₿0.0000023	2.73	$413.38K ₿665.5	$0.001225 ₿0.0000024	$0.00109 ₿0.0000021	$555.99 ₿1.44	$568.03K ₿1.16K	$413.38K ₿665.5
4780	Canxium CAU	$0.3414 ₿0.00015	0.64	$412.43K ₿113.91	$0.348 ₿0.00016	$0.3388 ₿0.00015	$32.43K ₿2.25	$475.79K ₿137.07	$412.43K ₿113.91
4781	Aion AION	$0.0007502 ₿0.000000031	0.01*	$412.24K ₿16.82	$0.0007502 ₿0.000000031	$0.00075 ₿0.000000028	$3.72K ₿0	$412.24K ₿15.43	$412.24K ₿16.82
4782	DRIP $DRIP	$0.006194	-10.38	$412.2K	$0.007096	$0.006079	$7.6K	$412.2K	$412.2K
4785	Kerosene KEROSENE	$0.002207 ₿0.00000042	6.43	$411.63K ₿0	$0.002366 ₿0.00000044	$0.001983 ₿0.00000041	$45.61K ₿0.51	$2.21M ₿429.48	$411.63K ₿0
4786	decapitaltoken DCT	$0.1145	2.06	$411.35K	$0.1145	$0.1117	$2.37K	$411.35K	$411.35K
4788	Force Protocol FOR	$0.0007292 ₿0.00000037	-3.49	$411.09K ₿211.52	$0.0007571 ₿0.00000038	$0.0006655 ₿0.00000036	$79.17K ₿88.57	$729.25K ₿375.23	$411.09K ₿211.52
4789	tobi TOBI	$0.0004108	-3.63	$410.25K	$0.0004601	$0.0004108	$9.39K	$410.25K	$410.25K
4791	Invest Zone IVFUN	$0.0004091	0.87	$409.12K	$0.0004111	$0.0003952	$190.5	$409.12K	$409.12K
4793	Jones DAO JONES	$0.07888 ₿0.000011	-0.57	$408.54K ₿58.69	$0.08118 ₿0.000011	$0.07877 ₿0.000011	$107.55 ₿0.47	$787.75K ₿114.1	$408.54K ₿58.69
4794	Kiba Inu KIBA	$0.0000005081 ₿0.000000000064	-10.68	$407.95K ₿52.27	$0.0000005689 ₿0.000000000066	$0.0000005079 ₿0.000000000062	$62.74K ₿0.44	$508.16K ₿64.58	$407.95K ₿52.27
4798	DOGMI DOGMI	$0.00001923	-5.96	$406.93K	$0.00002072	$0.00001923	$1.11K	$474.47K	$406.93K
4803	PepeSol PEPE	$0.0004052 ₿0.000000043	-3.56	$404.52K ₿0	$0.0004244 ₿0.000000049	$0.0004031 ₿0.000000036	$1.59K ₿1.2	$404.52K ₿43.5	$404.52K ₿0
4805	Ginnan The Cat GINNAN	$0.00000005856	-5.68	$404.09K	$0.0000000622	$0.0000000569	$212.73K	$404.09K	$404.09K
4807	EchoLeaks by Virtuals ECHO	$0.0004049	-5.74	$404.16K	$0.0004322	$0.0004052	$103.39	$404.16K	$404.16K
4818	Silent Notary UBSN	$0.0000025 ₿0.00000000015	10.27	$399.27K ₿24.17	$0.000002579 ₿0.00000000015	$0.000002179 ₿0.00000000014	$2.74K ₿0.62	$466.34K ₿28.23	$399.27K ₿24.17
4819	Pendulum PEN	$0.01214 ₿0.0000011	9.67	$399.22K ₿0	$0.01218 ₿0.0000011	$0.01107 ₿0.0000010	$254.29 ₿0.17	$1.96M ₿217.75	$399.22K ₿0
4821	Solana Swap SOS	$0.0003974	3.90	$397.44K	$0.0004456	$0.0003645	$80.95K	$397.44K	$397.44K
4822	Market Making Pro MMPRO	$0.004313 ₿0.0000011	-0.92	$397.23K ₿106.18	$0.004362 ₿0.0000011	$0.00418 ₿0.0000010	$99.6K ₿2.38	$431.39K ₿115.31	$397.23K ₿106.18
4824	Andyman ANDYMAN	$0.0004119	-1.11	$396.91K	$0.0004297	$0.000412	$219.96	$396.91K	$396.91K
4827	Osean OSEAN	$0.0004664 ₿0.000000023	-2.30	$396.44K ₿19.97	$0.0004892 ₿0.000000025	$0.0004664 ₿0.000000022	$62.41 ₿0.27	$457.15K ₿23.03	$396.44K ₿19.97
4828	Landwolf WOLF	$0.0009413 ₿0.00000027	-0.26	$396.4K ₿0	$0.0009661 ₿0.00000039	$0.0009368 ₿0.00000027	$113.43 ₿5.86	$396.4K ₿116.91	$396.4K ₿0
4829	Karlsen KLS	$0.0001995 ₿0.00000016	-20.11	$395.58K ₿95.23	$0.0002597 ₿0.00000016	$0.000199 ₿0.00000015	$93.68K ₿2.05	$425.2K ₿111.63	$395.58K ₿95.23
4830	Bomber Coin BCOIN	$0.0045 ₿0.0000010	-1.37	$394.79K ₿76.66	$0.004613 ₿0.0000010	$0.004485 ₿0.00000097	$1.49K ₿1.98	$445.84K ₿103.47	$394.79K ₿76.66
4833	Wat WAT	$0.0000009366	6.07	$394.05K	$0.0000009949	$0.0000008553	$47.68K	$394.05K	$394.05K
4834	Redacted BTRFLY	$17.03 ₿0.0038	-0.99	$393.82K ₿1.12K	$17.54 ₿0.0040	$16.68 ₿0.0038	$16.07 ₿2.92	$393.82K ₿1.12K	$393.82K ₿1.12K
4835	Nonja NONJA	$0.0003937	-3.14	$393.72K	$0.0004185	$0.0003742	$241.71	$393.72K	$393.72K
4837	Gecko Inu GEC	$0.000000005942 ₿0.0000000000024	-2.79	$393.37K ₿0	$0.000000006158 ₿0.0000000000026	$0.000000005912 ₿0.0000000000024	$57.95K ₿7.88	$393.37K ₿168.4	$393.37K ₿0
4838	Solaris AI SOLARIS	$0.0003918	-7.88	$393.26K	$0.000499	$0.0003856	$61.01K	$393.26K	$393.26K
4839	MARS4 MARS4	$0.00009825 ₿0.000000027	-2.61	$393.04K ₿108.67	$0.0001032 ₿0.000000029	$0.00009804 ₿0.000000025	$98.49K ₿2.98	$393.04K ₿108.67	$393.04K ₿108.67
4841	AiMalls AIT	$0.7899 ₿0.000067	-3.81	$392.85K ₿21.03	$0.8352 ₿0.000073	$0.7895 ₿0.000061	$1.28K ₿5.04	$650.34K ₿56.24	$392.85K ₿21.03
4843	Aleph.im (Wormhole) ALEPH	$0.05457 ₿0.0000036	-10.35	$391.29K ₿0	$0.06288 ₿0.0000044	$0.05442 ₿0.0000030	$22.53K ₿0.36	$391.29K	$391.29K ₿0
4845	VEMP Horizon VEMP	$0.0007815 ₿0.00000011	0.24	$390.8K ₿31.51	$0.0007826 ₿0.00000011	$0.0007741 ₿0.00000011	$77.62K ₿3.37	$390.8K ₿92.16	$390.8K ₿31.51
4846	analoS ANALOS	$0.000003919 ₿0.0000000013	-5.04	$390.72K ₿137.11	$0.000004249 ₿0.0000000014	$0.000003919 ₿0.0000000013	$8.88K ₿75.77	$392.27K ₿138.98	$390.72K ₿137.11
4849	Polkaswap PSWAP	$0.000112 ₿0.000000031	-11.45	$390.04K ₿114.78	$0.0001923 ₿0.000000032	$0.0001081 ₿0.000000023	$3.09K ₿0.2	$1.12M ₿319.8	$390.04K ₿114.78
4850	Coldstack CLS	$0.02142 ₿0.0000034	-1.92	$389.57K ₿62.25	$0.02187 ₿0.0000034	$0.02141 ₿0.0000032	$34.98K ₿2.11	$1.07M ₿170.38	$389.57K ₿62.25
4851	Dtec token DTEC	$0.01463	-11.84	$390.22K	$0.01661	$0.0146	$132.81K	$4.96M	$390.22K
4854	Dagknight Dog DOGK	$0.0001714	-11.56	$388.79K	$0.0001941	$0.00017	$4.16K	$388.79K	$388.79K
4861	Assimilate SIM	$0.004777	-20.12	$387.21K	$0.005993	$0.004779	$14.58K	$425.5K	$387.21K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}