Ergebnisseite 31 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4014	Horizon Protocol HZN	$0.003778 ₿0.00000074	-4.61	$741.66K ₿118.52	$0.003961 ₿0.00000075	$0.003776 ₿0.00000072	$67.97K ₿0.93	$932.94K ₿179.29	$741.66K ₿118.52
4018	USDFI USDFI	$0.7407 ₿0.000010	5.67	$740.03K ₿0	$0.7413 ₿0.000010	$0.6871 ₿0.0000090	$802.26 ₿0.08	$740.03K	$740.03K ₿0
4022	RedFOX Labs RFOX	$0.0003825 ₿0.000000076	8.36	$738.93K ₿141.24	$0.001156 ₿0.000000081	$0.0003486 ₿0.000000073	$251 ₿3.53	$761.59K ₿152.19	$738.93K ₿141.24
4026	VPS Ai VPS	$0.008364 ₿0.00000060	-8.11	$736.89K ₿52.92	$0.009172 ₿0.00000066	$0.007836 ₿0.00000051	$12.78K ₿1.81	$836.98K ₿60.1	$736.89K ₿52.92
4028	BuildAI BUILD	$0.08295 ₿0.0000080	4.49	$735.43K ₿71.13	$0.08465 ₿0.0000084	$0.07911 ₿0.0000063	$3.79K ₿2.4	$829.57K ₿80.24	$735.43K ₿71.13
4031	CSP DAO Network NEBO	$0.6139 ₿0.000058	-0.01	$732.82K ₿69.42	$0.6159 ₿0.000059	$0.6139 ₿0.000058	$553.95 ₿0.06	$1.38M ₿132.08	$732.82K ₿69.42
4033	DerivaDAO DDX	$0.01369 ₿0.0000011	17.50	$728.79K ₿62.54	$0.1253 ₿0.0000011	$0.1059 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
4035	Zoomer ZOOMER	$0.0000105 ₿0.00000000069	3.43	$724.91K ₿47.73	$0.00001058 ₿0.00000000072	$0.00001007 ₿0.00000000067	$1.03K ₿0.58	$724.91K ₿47.73	$724.91K ₿47.73
4037	GooseFX GOFX	$0.002011 ₿0.00000042	0.52	$720.6K ₿126.76	$0.002013 ₿0.00000043	$0.001994 ₿0.00000041	$24.61K ₿0.24	$1.4M ₿295.62	$720.6K ₿126.76
4038	NUSA NUSA	$7.92 ₿0.00016	-0.31	$719.25K ₿13.46	$8.13 ₿0.00017	$7.66 ₿0.00015	$1.63K ₿0	$895.36K ₿17.56	$719.25K ₿13.46
4040	Orcfax FACT	$0.004081 ₿0.00000031	2.16	$718.89K ₿55.77	$0.00414 ₿0.00000033	$0.00393 ₿0.00000031	$851.28 ₿0.14	$4.08M ₿316.58	$718.89K ₿55.77
4041	Kittekoin KOIN	$0.001333	0	$716.53K	$0	$0	$3.59	$1.33M	$716.53K
4043	Wat WAT	$0.000001689	6.40	$716.4K	$0.00000176	$0.00000154	$60.85K	$716.4K	$716.4K
4044	Göztepe S.K. Fan Token GOZ	$0.2182 ₿0.000017	1.11	$716.39K ₿41.8	$0.2198 ₿0.000018	$0.2137 ₿0.000016	$51.63K ₿7.9	$1.53M ₿123.49	$716.39K ₿41.8
4045	Moxie MOXIE	$0.0001285	-1.70	$716.29K	$0.0001307	$0.0001216	$33.51K	$1.27M	$716.29K
4049	sEUR SEUR	$0.7169 ₿0.000015	2.15	$713.39K ₿15.37	$0.7209 ₿0.000015	$0.7018 ₿0.000015	$3.8K ₿0.09	$713.39K ₿15.37	$713.39K ₿15.37
4051	Kintsugi KINT	$0.2107 ₿0.000016	-0.12	$713.75K ₿37.48	$0.2139 ₿0.000017	$0.1956 ₿0.000015	$30.97K ₿0.58	$2.11M ₿166.26	$713.75K ₿37.48
4052	Teleport System Token TST	$0.002469	0.13	$712.63K	$0.002517	$0.002423	$225.86K	$2.47M	$712.63K
4054	Baby DragonX BDX	$0.00000734	17.16	$711.08K	$0.00000722	$0.00000609	$1.96K	$711.08K	$711.08K
4055	Hakka Finance HAKKA	$0.00243 ₿0.000000051	8.21	$710.95K ₿14.96	$0.002436 ₿0.000000051	$0.001979 ₿0.000000042	$20.44K ₿0.01	$1.16M ₿27.88	$710.95K ₿14.96
4057	LIF3 LSHARE (OLD) LSHARE	$23.66 ₿0.0017	2.99	$691.91K ₿51.13	$25.2 ₿0.0017	$22.96 ₿0.0016	$162.65 ₿0.07	$1.66M ₿122.4	$691.91K ₿51.13
4058	Cogito Finance CGV	$0.006463 ₿0.0000023	8.66	$709.45K ₿221.82	$0.007097 ₿0.0000024	$0.005948 ₿0.0000023	$22.93K ₿4.29	$6.46M ₿2.37K	$709.45K ₿221.82
4059	GHOST by McAfee GHOST	$0.02596 ₿0.0000012	2.47	$708.35K ₿31.13	$0.02638 ₿0.0000013	$0.02486 ₿0.0000012	$328.42 ₿0.06	$708.35K ₿31.13	$708.35K ₿31.13
4060	Kromatika KROM	$0.008599 ₿0.00000046	6.57	$707.76K ₿38	$0.008679 ₿0.00000047	$0.007977 ₿0.00000046	$2.8K ₿0.4	$859.95K ₿46.17	$707.76K ₿38
4062	Mute MUTE	$0.01763 ₿0.0000091	3.82	$705.48K ₿364.68	$0.01789 ₿0.0000093	$0.01696 ₿0.0000087	$296.76 ₿1.35	$705.48K ₿364.68	$705.48K ₿364.68
4063	Aether Games AEG	$0.001841 ₿0.0000016	-1.49	$705.46K ₿124.47	$0.001934 ₿0.0000017	$0.001827 ₿0.0000016	$70.94K ₿3.1	$1.84M ₿1.65K	$705.46K ₿124.47
4066	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$704.3K	$0	$0	$20.27	$704.3K	$704.3K
4067	DeFrogs DEFROGS	$70.32 ₿0.0066	7.44	$703.23K ₿66.57	$70.56 ₿0.0073	$63.79 ₿0.0063	$858.59 ₿27.39	$703.23K ₿66.57	$703.23K ₿66.57
4071	Kava Swap SWP	$0.002899 ₿0.00000017	3.92	$700.06K ₿36.11	$0.01888 ₿0.00000017	$0.01794 ₿0.00000016	$23.21 ₿1.02	$724.98K ₿44.21	$700.06K ₿36.11
4075	Choise.ai CHO	$0.00637 ₿0.0000017	-0.89	$698.13K ₿189.64	$0.006534 ₿0.0000019	$0.00637 ₿0.0000015	$2.95M ₿44.24	$6.37M ₿1.73K	$698.13K ₿189.64
4077	Brillion BRLN	$0.003753 ₿0.00000072	-4.01	$697.75K ₿146.45	$0.00391 ₿0.00000086	$0.00375 ₿0.00000071	$902.57 ₿2.2	$3.75M ₿718.53	$697.75K ₿146.45
4078	peg-eUSD PEUSD	$0.5399 ₿0.000013	2.73	$697.66K ₿51.96	$1.45 ₿0.000013	$1.4 ₿0.000013	$151.79 ₿0.73	$697.66K ₿51.96	$697.66K ₿51.96
4079	Ertha ERTHA	$0.0005754 ₿0.000000040	-1.26	$697.45K ₿49.09	$0.000588 ₿0.000000043	$0.0005745 ₿0.000000038	$2.62M ₿6.47	$1.15M ₿81	$697.45K ₿49.09
4081	Spacebucks SBX	$0.0006969	-0.02	$696.96K	$0.0007052	$0.0006902	$0.09	$696.96K	$696.96K
4083	Neiro NEIRO	$0.0007	-4.49	$693.99K	$0.0007408	$0.0006795	$336.1K	$693.99K	$693.99K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Bankless BED Index BED	$140.18 ₿0.0019	5.49	$693.85K ₿13.65	$140.85 ₿0.0019	$132.41 ₿0.0019	$8.01K ₿0.06	$693.85K ₿13.65	$693.85K ₿13.65
4086	BetSwirl BETS	$0.0001839 ₿0.000000010	4.79	$693.08K ₿50.73	$0.0001941 ₿0.000000010	$0.0001725 ₿0.000000010	$1.38K ₿0.1	$1.27M ₿75.51	$693.08K ₿50.73
4087	Bingus The Cat BINGUS	$0.0006929 ₿0.0000000076	-1.64	$692.85K ₿0	$0.0007191 ₿0.000000010	$0.0006753 ₿0.0000000070	$6.05K ₿0.19	$692.85K ₿7.61	$692.85K ₿0
4090	INFERNO INF	$0.0000002278	-91.60	$690.83K	$0.00000277	$0.0000002058	$3.12K	$690.83K	$690.83K
4092	Urus Token URUS	$1.42 ₿0.000078	8.08	$689.12K ₿37.19	$1.43 ₿0.000079	$1.31 ₿0.000077	$52.01 ₿0.25	$1.42M ₿78.41	$689.12K ₿37.19
4094	Gamer Arena GAU	$0.002043 ₿0.0000017	-12.81	$687.44K ₿491.89	$0.002369 ₿0.0000019	$0.001989 ₿0.0000016	$169.39K ₿54.56	$1.02M ₿882.23	$687.44K ₿491.89
4097	Mind MND	$0.007057 ₿0.0000017	8.36	$684.59K ₿174.68	$0.007117 ₿0.0000020	$0.005793 ₿0.0000017	$46.34K ₿1.47	$705.79K ₿179.43	$684.59K ₿174.68
4098	Quad Terminal QUAD	$0.002733 ₿0.00000013	7.25	$683.69K ₿33.51	$0.00274 ₿0.00000013	$0.00254 ₿0.00000013	$8.19 ₿0	$1.09M ₿53.43	$683.69K ₿33.51
4099	Aston Villa Fan Token AVL	$0.3053 ₿0.000019	1.30	$684.22K ₿24.07	$0.3106 ₿0.000020	$0.3007 ₿0.000016	$14.15K ₿13.7	$3.05M ₿192.33	$684.22K ₿24.07
4100	Arbitrove Governance Token TROVE	$0.00228 ₿0.000000083	2.01	$684.04K ₿25.1	$0.002299 ₿0.000000086	$0.002229 ₿0.000000081	$5.47 ₿1.74	$2.28M ₿83.68	$684.04K ₿25.1
4101	HUG HUG	$0.000008559 ₿0.0000000013	-1.45	$683.3K ₿0	$0.00000877 ₿0.0000000014	$0.000008359 ₿0.0000000012	$2.45K ₿0.21	$854.61K ₿133.79	$683.3K ₿0
4102	CryptoZoon ZOON	$0.0008365 ₿0.000000015	-0.29	$683.13K ₿12.82	$0.0008391 ₿0.000000015	$0.0008357 ₿0.000000014	$34.13K ₿0.9	$833.06K ₿15.63	$683.13K ₿12.82
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Integritee TEER	$0.1714 ₿0.000010	6.32	$682.24K ₿40.71	$0.1719 ₿0.000010	$0.1611 ₿0.000010	$34.25K ₿0.54	$1.72M ₿102.34	$682.24K ₿40.71
4106	Catalorian CATALORIAN	$0.0006821	2.16	$682.12K	$0.0006821	$0.0006043	$216.12K	$682.12K	$682.12K
4108	Nyan Heroes NYAN	$0.004655	-20.14	$681.39K	$0.005974	$0.00443	$1.25M	$4.66M	$681.39K
4110	Duck AI DUCKAI	$0.0006806	-8.96	$680.56K	$0.0007515	$0.0006638	$11.07K	$680.56K	$680.56K
4111	Shitzu SHITZU	$0.002219 ₿0.000000018	5.87	$679.8K ₿0	$0.002221 ₿0.000000021	$0.002059 ₿0.000000018	$5.06K ₿0.06	$679.8K ₿10.59	$679.8K ₿0
4112	Chuck CHUCK	$0.0007589	21.06	$676.5K	$0.0007588	$0.0006242	$161.62K	$732.38K	$676.5K
4115	$BROKE again $BROKE	$0.0007997	0	$674.27K	$0	$0	$99.45	$674.27K	$674.27K
4116	Vesta Finance VSTA	$0.03001 ₿0.0000080	-2.36	$673.56K ₿180.21	$0.8804 ₿0.0000082	$0.822 ₿0.0000077	$0.6 ₿0.21	$3M ₿803.49	$673.56K ₿180.21
4117	Super Suiyan SUIYAN	$0.00006972	7.60	$672.9K	$0.00006965	$0.00006171	$1.28K	$683.42K	$672.9K
4118	Cheems CHEEMS	$0.0002748 ₿0.000000077	-4.58	$671.46K ₿189.6	$0.0002918 ₿0.000000083	$0.0002719 ₿0.000000058	$2.59K ₿10.09	$762.86K ₿215.41	$671.46K ₿189.6
4119	Parex PRX	$0.03365 ₿0.000010	-3.00	$670.44K ₿81.5	$0.03476 ₿0.000011	$0.03286 ₿0.000010	$111.25K ₿19.57	$1.4M ₿347.35	$670.44K ₿81.5
4120	Dfyn Network DFYN	$0.003485 ₿0.00000031	3.28	$670.86K ₿61.19	$0.003485 ₿0.00000033	$0.003367 ₿0.00000029	$84.03K ₿5.57	$691.06K ₿63.04	$670.86K ₿61.19
4121	Connect CNCT	$0.008379	-7.25	$670.4K	$0.009337	$0.008152	$6.85K	$838K	$670.4K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4122	McPepe's PEPES	$0.0000067 ₿0.00000000017	-0.74	$669.76K ₿17.83	$0.00001911 ₿0.00000000017	$0.00001885 ₿0.00000000017	$2.85 ₿0	$669.76K ₿17.83	$669.76K ₿17.83
4123	FourCoin FOUR	$0.0000015 ₿0.000000000039	6.16	$668.02K ₿17.51	$0.0000015 ₿0.000000000040	$0.00000141 ₿0.000000000038	$71.79K ₿4.08	$668.02K ₿17.51	$668.02K ₿17.51
4125	CLAPCAT $CLAP	$0.0008256	-3.60	$665.76K	$0.001	$0.0007432	$28.44K	$665.76K	$665.76K
4126	CheckDot CDT	$0.09004 ₿0.0000098	2.87	$665.61K ₿72.36	$0.09074 ₿0.000010	$0.08493 ₿0.0000095	$4.76K ₿2.35	$900.62K ₿97.91	$665.61K ₿72.36
4128	OG SMINEM OGSM	$0.000000006651 ₿0.00000000000019	14.55	$665.23K ₿0	$0.000000006669 ₿0.00000000000030	$0.000000005761 ₿0.00000000000019	$3.82K ₿0.88	$665.23K ₿19.22	$665.23K ₿0
4131	BlueSparrow BLUESPARROW	$0.0152 ₿0.00000075	7.23	$662.77K ₿32.86	$0.01524 ₿0.00000080	$0.01413 ₿0.00000066	$956.33 ₿0.63	$702.24K ₿34.81	$662.77K ₿32.86
4133	Walken WLKN	$0.000471 ₿0.000000095	-0.18	$653.32K ₿60.78	$0.0004778 ₿0.000000098	$0.0004581 ₿0.000000094	$1.43M ₿29.28	$936.47K ₿191.67	$653.32K ₿60.78
4134	Sagittarius SAGIT	$0.0006626	2.41	$662.44K	$0.0006743	$0.0006285	$249.04	$662.44K	$662.44K
4135	Super Useless Token SUT	$0.01936	17.24	$660.93K	$0.01931	$0.01543	$5.6K	$1.28M	$660.93K
4136	Gold Fever Native Gold NGL	$0.01611 ₿0.0000024	-8.11	$660.67K ₿103.12	$0.01776 ₿0.0000025	$0.01522 ₿0.0000024	$33.05K ₿1.65	$3.22M ₿427.62	$660.67K ₿103.12
4137	Revest Finance RVST	$0.007244 ₿0.0000040	7.86	$660.31K ₿344.64	$0.007267 ₿0.0000043	$0.00669 ₿0.0000040	$169.37 ₿2.24	$724.47K ₿402.27	$660.31K ₿344.64
4139	Ginnan The Cat GINNAN	$0.00000009549	0.90	$658.94K	$0.00000009679	$0.00000008897	$74.21K	$658.94K	$658.94K
4141	Deri Protocol DERI	$0.005018 ₿0.00000026	7.97	$658.24K ₿34.52	$0.005197 ₿0.00000027	$0.004575 ₿0.00000025	$110.19K ₿0.37	$2.45M ₿127.37	$658.24K ₿34.52
4142	Raven Protocol RAVEN	$0.0001482 ₿0.000000026	-1.10	$657.96K ₿115.36	$0.0001545 ₿0.000000028	$0.0001458 ₿0.000000025	$7.51 ₿0.17	$1.48M ₿260.01	$657.96K ₿115.36
4144	OmniCat OMNI	$0.00001573 ₿0.0000000080	7.35	$656.58K ₿335.89	$0.00001574 ₿0.0000000084	$0.00001309 ₿0.0000000079	$51.13K ₿43.4	$716.07K ₿366.32	$656.58K ₿335.89
4145	Wrapped DOG WDOG	$0.0006525	10.03	$655.85K	$0.0006637	$0.0005833	$3.26M	$655.85K	$655.85K
4146	Opium OPIUM	$0.0375 ₿0.0000019	7.82	$655.69K ₿33.07	$0.03811 ₿0.0000019	$0.02768 ₿0.0000019	$339.24 ₿0.66	$3.74M ₿193.44	$655.69K ₿33.07
4153	Leo LEO	$0.0006534	4.48	$653.38K	$0.000654	$0.0006105	$612.76	$653.38K	$653.38K
4154	Bware INFRA	$0.1356 ₿0.000016	-1.03	$653.14K ₿67.98	$0.1371 ₿0.000016	$0.1356 ₿0.000015	$85.21K ₿3.81	$13.57M ₿1.61K	$653.14K ₿67.98
4156	Noooomeme NOOOO	$0.0006535	4.76	$652.07K	$0.0006683	$0.0006192	$20.07	$652.07K	$652.07K
4157	BORED BORED	$0.0006401	-2.16	$652.04K	$0.0007018	$0.0006117	$14.8	$652.04K	$652.04K
4158	Berry BERRY	$0.00006656 ₿0.0000000074	-16.56	$651.88K ₿73.01	$0.00007977 ₿0.0000000082	$0.00006658 ₿0.0000000072	$77.56K ₿739.64	$665.84K ₿74.57	$651.88K ₿73.01
4159	Kira the Injective Cat KIRA	$0.000009439 ₿0.0000000012	10.36	$651.49K ₿86.37	$0.0000093 ₿0.0000000013	$0.00000847 ₿0.0000000012	$198.37 ₿1.07	$651.49K ₿86.37	$651.49K ₿86.37
4161	BURN BURN	$0.000003459 ₿0.00000000021	0	$650.56K ₿0	$0	$0	$17.12 ₿0.01	$650.56K ₿40.01	$650.56K ₿0
4164	Kerosene KEROSENE	$0.003704 ₿0.00000042	20.53	$649.24K ₿0	$0.003725 ₿0.00000044	$0.003049 ₿0.00000041	$47.67K ₿0.51	$3.73M ₿429.48	$649.24K ₿0
4165	Maza MZC	$0.000283 ₿0.000000027	32.50	$649.19K ₿62.47	$0.00309 ₿0.000000029	$0.002091 ₿0.000000019	$4.86 ₿0	$684.69K ₿67.13	$649.19K ₿62.47
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.275 ₿0.0000025	$0.189 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4169	Netswap NETT	$0.05865 ₿0.0000081	-0.81	$645.13K ₿73.81	$0.05931 ₿0.0000084	$0.05787 ₿0.0000078	$92.95K ₿6.45	$645.13K ₿73.82	$645.13K ₿73.81
4172	Poncho PONCHO	$0.06437 ₿0.0000060	9.92	$644.06K ₿0	$0.0646 ₿0.0000075	$0.0577 ₿0.0000055	$2.26K ₿3.4	$644.06K ₿60.31	$644.06K ₿0
4173	MoonBag MBAG	$0.00000902	77.42	$643.15K	$0.0000115	$0.000005069	$39.66K	$686.58K	$643.15K
4174	Fishkoin KOIN	$0.00000003342 ₿0.0000000000055	2.71	$640.69K ₿0	$0.00000003342 ₿0.0000000000061	$0.00000003254 ₿0.0000000000054	$151.29 ₿0.33	$640.69K ₿115.81	$640.69K ₿0
4176	Defender Bot DFNDR	$0.007704 ₿0.0000029	2.39	$638.62K ₿0	$0.007744 ₿0.0000031	$0.007479 ₿0.0000022	$2.4K ₿5.34	$638.62K ₿294.93	$638.62K ₿0
4177	Briun Armstrung BRIUN	$0.0008282 ₿0.00000016	4.99	$637.57K ₿0	$0.0008537 ₿0.00000023	$0.0007615 ₿0.00000015	$2.82K ₿12.5	$637.57K ₿170.95	$637.57K ₿0
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.37 ₿0.000012	$1.31 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4180	AIRian AIR	$0.004449	-7.44	$636.14K	$0.005205	$0.004439	$25.47K	$4.45M	$636.14K
4181	GulfCoin GULF	$0.004207 ₿0.00000045	-0.05	$635.5K ₿68.31	$0.004214 ₿0.00000046	$0.004204 ₿0.00000044	$16.52K ₿3.54	$21.04M ₿2.26K	$635.5K ₿68.31
4182	Aston Martin Cognizant Fan Token AM	$0.2291 ₿0.000011	0.82	$635.47K ₿24.89	$0.2318 ₿0.000011	$0.2263 ₿0.000010	$107.79K ₿5.17	$2.29M ₿113.83	$635.47K ₿24.89
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}