Ergebnisseite 31 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4301)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6938	Enjinstarter EJS	$0.00002756 ₿0.00000012	3.45	$114.07K ₿478.75	$0.00002748 ₿0.00000012	$0.00002443 ₿0.00000011	$53.31 ₿5	$136.05K ₿593.39	$114.07K ₿478.75
6939	r/snoofi R/SNOOFI	$0.0001134	5.56	$113.45K	$0.0001145	$0.0001074	$133.47	$113.45K	$113.45K
6943	Furmula FURM	$0.0001506	4.72	$113.89K	$0.0001529	$0.0001438	$392.69	$140.07K	$113.89K
6947	Baby BitCoin BABYBTC	$0.000113	3.47	$113.6K	$0.0001146	$0.0001092	$305.09	$113.6K	$113.6K
6948	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.63 ₿0.000027	$2.51 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6951	Databot DATA	$0.0001478 ₿0.000000029	2.56	$113.39K ₿27.86	$0.0001478 ₿0.000000029	$0.000144 ₿0.000000027	$12.14 ₿0.13	$147.87K ₿29.66	$113.39K ₿27.86
6954	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.96 ₿0.000020	$0.2573 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6955	Strategic Bitcoin Reserve SBR	$0.0001127	1.47	$113.26K	$0.0001189	$0.000111	$1.32K	$113.26K	$113.26K
6966	What’s Updog? UPDOG	$0.0001154 ₿0.000000011	5.81	$112.83K ₿0	$0.000117 ₿0.000000011	$0.000109 ₿0.0000000094	$57.94 ₿0.72	$116K ₿11.03	$112.83K ₿0
6971	Urus Token URUS	$0.232 ₿0.000078	3.95	$112.48K ₿37.19	$0.2323 ₿0.000079	$0.2232 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6972	Fujimoto FUJI	$0.0001117	0.13	$112.29K	$0.000117	$0.0001099	$803.67	$112.29K	$112.29K
6974	Metavault Trade MVX	$0.04475 ₿0.000033	5.62	$112.12K ₿84.99	$0.04506 ₿0.000035	$0.04191 ₿0.000033	$421.87 ₿3.9	$178.49K ₿135.31	$112.12K ₿84.99
6981	@DOGE @DOGE	$0.0001109	5.63	$111.43K	$0.0001129	$0.000105	$111.44	$111.43K	$111.43K
6982	Help HELP	$1.22	0	$111.43K	$0	$0	$56.45	$367.34K	$111.43K
6984	Concentrated Voting Power CVP	$0.003438 ₿0.0000082	7.47	$111.38K ₿266.58	$0.00344 ₿0.0000086	$0.003196 ₿0.0000081	$14.99 ₿74.43	$343.86K ₿823.04	$111.38K ₿266.58
6989	OX Coin OX	$0.00004318 ₿0.00000019	7.02	$112.98K ₿725.78	$0.00004352 ₿0.00000020	$0.00004005 ₿0.00000018	$62.73 ₿4.23	$112.98K ₿725.78	$112.98K ₿725.78
6991	NFTb NFTB	$0.0001568 ₿0.00000021	4.49	$110.79K ₿68.39	$0.0001572 ₿0.00000022	$0.0001496 ₿0.00000020	$52.84 ₿11.04	$113.93K ₿159.75	$110.79K ₿68.39
6992	STYLE Token STYLE	$0.0001357	-0.01*	$110.72K	$0.000136	$0.000135	$2.96	$124.94K	$110.72K
6996	Orcfax FACT	$0.0006274 ₿0.00000031	3.79	$110.52K ₿55.77	$0.0006293 ₿0.00000033	$0.0006045 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6997	Parex PRX	$0.003646 ₿0.000010	-10.10	$108.93K ₿81.5	$0.004133 ₿0.000011	$0.003596 ₿0.000010	$28.67K ₿19.57	$151.37K ₿347.35	$108.93K ₿81.5
7000	XALPHA.AI XALPHA	$0.001102 ₿0.0000023	-2.63	$110.26K ₿0	$0.2325 ₿0.0000024	$0.2172 ₿0.0000022	$3.42 ₿0.85	$110.26K ₿230.4	$110.26K ₿0
7005	Kira the Injective Cat KIRA	$0.00000159 ₿0.0000000012	8.26	$109.68K ₿86.37	$0.000001619 ₿0.0000000013	$0.000001469 ₿0.0000000012	$92.12 ₿1.07	$109.68K ₿86.37	$109.68K ₿86.37
7007	Koto KOTO	$0.0001095	5.60	$109.58K	$0.0001114	$0.0001037	$90.8	$109.58K	$109.58K
7010	Look bro LOOK	$0.0001088	4.87	$108.81K	$0.0001102	$0.0001037	$270.39	$108.81K	$108.81K
7013	markkacy KACY	$0.0001087	17.04	$109.3K	$0.0001102	$0.00009294	$4.93K	$109.3K	$109.3K
7028	Kerosene KEROSENE	$0.000493 ₿0.00000042	6.84	$107.76K ₿0	$0.0004939 ₿0.00000044	$0.0004037 ₿0.00000041	$55.09K ₿0.51	$493.06K ₿429.48	$107.76K ₿0
7034	VoluMint VMINT	$0.0001763 ₿0.00000067	0.56	$107.45K ₿410.58	$0.0001993 ₿0.00000072	$0.0001753 ₿0.00000065	$1.67K ₿11.73	$176.31K ₿673.69	$107.45K ₿410.58
7035	UpBots MBXN	$0.0002147 ₿0.000000028	-1.58	$107.36K ₿12.19	$0.0002181 ₿0.000000064	$0.0001797 ₿0.000000027	$31.4 ₿0	$107.36K ₿14.08	$107.36K ₿12.19
7038	ZAP ZAP	$0.0009366	2.68	$109.45K	$0.0009929	$0.0009024	$28.38K	$328.1K	$109.45K
7046	King Of Meme LION	$0.000000000976	0.56	$106.45K	$0.00000000098	$0.000000000969	$22.25	$106.45K	$106.45K
7048	Kalijo SEED	$0.05743	10.28	$106.27K	$0.05795 ₿0.	$0.05207 ₿0.	$39.54 ₿0	$347.34K	$106.27K
7058	Ascendia (ex AirDAO) AMB	$0.00001392 ₿0.00000018	7.54	$105.6K ₿515.64	$0.00001401 ₿0.00000019	$0.00001289 ₿0.00000017	$1.54K ₿80.02	$196.71K ₿1.18K	$105.6K ₿515.64
7061	sci-hub SCIHUB	$0.0001053	4.08	$105.35K	$0.0001057	$0.00009789	$13.89K	$105.35K	$105.35K
7067	LEDOG (DOG) DOG	$0.00000000499	13.23	$104.78K	$0.000000005027	$0.000000004401	$889.26	$104.78K	$104.78K
7075	MAXX AI MXM	$0.0003006 ₿0.00000085	6.20	$104.31K ₿113.66	$0.0003015 ₿0.00000087	$0.000283 ₿0.00000083	$75.68 ₿2.41	$298.05K ₿839.96	$104.31K ₿113.66
7078	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06556 ₿0.00000068	$0.06199 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7084	Kamala Horris KAMA	$0.0001037	5.49	$103.82K	$0.0001052	$0.00009836	$1.4	$103.82K	$103.82K
7087	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7088	SpaceFalcon FCON	$0.000005969 ₿0.0000000063	0.01*	$103.54K ₿110.99	$0.000005969 ₿0.0000000069	$0.000005969 ₿0.0000000058	$4.65 ₿4.43	$113.45K ₿121.61	$103.54K ₿110.99
7094	Krypton DAO KRD	$0.001008 ₿0.000011	0.11	$103.32K ₿1.19K	$0.001009 ₿0.000011	$0.0009477 ₿0.000011	$6.49K ₿0.1	$10.08M ₿116.57K	$103.32K ₿1.19K
7095	Just a Black Rock on Base ROCK	$0.00001033 ₿0.000000046	2.97	$103.37K ₿0	$0.00001132 ₿0.000000050	$0.000008399 ₿0.000000046	$9.29K ₿1.5	$103.37K ₿465.86	$103.37K ₿0
7097	Lucky Dog LUCKY	$0.00001327	5.09	$103.15K	$0.00001344	$0.0000126	$346.27	$103.15K	$103.15K
7102	xiao lang gou XLG	$0.0001029	0	$102.92K	$0	$0	$9.27	$102.92K	$102.92K
7104	The Society Library SL	$0.0001733	2.87	$102.8K	$0.0001735	$0.0001661	$1.91	$172.15K	$102.8K
7106	MoonBag MBAG	$0.000001439	7.24	$103.04K	$0.000001439	$0.00000134	$72.78	$110K	$103.04K
7115	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001032 ₿0.000000028	3.29	$102.15K ₿28.21	$0.0001034 ₿0.000000032	$0.00009993 ₿0.000000028	$35.38 ₿0.13	$102.15K ₿28.21	$102.15K ₿28.21
7117	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0	$102.11K	$0	$0	$4.3	$102.11K	$102.11K
7124	first reply SIRIUS	$0.0001048	-1.78	$101.24K	$0.0001091	$0.0001035	$1.23K	$101.24K	$101.24K
7125	Super Suiyan SUIYAN	$0.00001028	4.64	$101.74K	$0.00001039	$0.000009789	$10.3	$102.93K	$101.74K
7137	Centience CENTS	$0.0001012	4.83	$101.19K	$0.0001018	$0.00009655	$82.29K	$101.19K	$101.19K
7142	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	0.10	$100.82K ₿97.45	$0.0004875 ₿0.0000014	$0.000487 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7144	BUBBLES BUBBLES	$0.0001006	9.78	$100.64K	$0.0001021	$0.00009152	$0.22	$100.64K	$100.64K
7147	PowerTrade Fuel PTF	$0.004089 ₿0.00000019	0.31	$100.5K ₿4.85	$0.004128 ₿0.00000019	$0.004055 ₿0.00000018	$53.22K ₿1.13	$1.64M ₿78.92	$100.5K ₿4.85
7148	Top Hat HAT	$0.0001031	11.07	$100.46K	$0.0001085	$0.00009286	$53.08K	$100.46K	$100.46K
7153	Rawr XD	$0.0001015	-0.17	$99.58K	$0.0001091	$0.0001005	$2.31K	$99.58K	$99.58K
7159	INFERNO INF	$0.00000003291	6.72	$99.8K	$0.00000003291	$0.00000002982	$74.31	$99.8K	$99.8K
7168	MSQ Cycle Burn BURN	$0.009742	4.06	$99.37K	$0.01021	$0.008754	$774.46	$99.37K	$99.37K
7175	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7182	Lumos LUMOS	$0.00000008438	-0.18	$98.81K	$0.0000000848	$0.00000008438	$6.57	$117.84K	$98.81K
7183	State of Mika by Virtuals STATE	$0.0000988	13.46	$98.8K	$0.00009899	$0.00008689	$107.09	$98.8K	$98.8K
7185	Orange ORNJ	$0.001408 ₿0.0000080	2.77	$98.77K ₿490.55	$0.001412 ₿0.0000087	$0.001356 ₿0.0000079	$43.52K ₿66.05	$141.29K ₿800.24	$98.77K ₿490.55
7190	UTU UTU	$0.000335 ₿0.000000014	5.60	$98.46K ₿3.92	$0.0003372 ₿0.000000061	$0.000317 ₿0.000000014	$334.9 ₿0.02	$334.33K ₿14.78	$98.46K ₿3.92
7205	Sakai Vault SAKAI	$0.02709 ₿0.000046	-1.97	$97.39K ₿213.75	$0.02766 ₿0.000047	$0.02702 ₿0.000036	$12.13K ₿24.46	$216.79K ₿374.6	$97.39K ₿213.75
7213	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7214	UBXS UBXS	$0.00179 ₿0.0000058	5.26	$96.73K ₿314.59	$0.001811 ₿0.0000062	$0.0017 ₿0.0000054	$967.13 ₿11.98	$175.42K ₿570.54	$96.73K ₿314.59
7218	Paribus PBX	$0.00001223 ₿0.000000033	-49.45	$96.6K ₿238.07	$0.00002421 ₿0.000000035	$0.00001179 ₿0.000000032	$45.68K ₿3.44	$113.63K ₿306.92	$96.6K ₿238.07
7226	Shrub $SHRUB	$0.00009539	6.22	$95.8K	$0.00009665	$0.0000898	$1.2K	$95.8K	$95.8K
7227	PARADOX PARADOX	$0.09574	25.94	$95.69K	$0.1003	$0.07593	$6.59K	$95.69K	$95.69K
7229	Hana HANA	$0.00001073	0.78	$95.58K	$0.00001073	$0.00001063	$60	$95.58K	$95.58K
7235	Major Frog MAJOR	$0.00009597	5.63	$94.96K	$0.00009636	$0.00009085	$19.67	$94.96K	$94.96K
7239	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009482	0.60	$94.67K	$0.0000009463 ₿0.	$0.0000009414 ₿0.	$18.79 ₿0	$94.67K	$94.67K
7240	Ton Cat TCAT	$0.000148	0.81	$94.58K	$0.0001518	$0.0001448	$243.84	$94.58K	$94.58K
7241	ScarQuest SCAR	$0.00003317 ₿0.000000045	4.23	$94.51K ₿107.8	$0.00003333 ₿0.000000049	$0.00003181 ₿0.000000044	$32.41 ₿2.96	$330.12K ₿451.66	$94.51K ₿107.8
7247	Kintsugi KINT	$0.02551 ₿0.000016	-4.30	$94.29K ₿37.48	$0.02758 ₿0.000017	$0.02551 ₿0.000015	$11.83K ₿0.58	$255.1K ₿166.26	$94.29K ₿37.48
7249	KLAUS KLAUS	$0.00009432	4.24	$94.19K	$0.00009464	$0.00008914	$472.15	$94.19K	$94.19K
7250	AIMERICA UAI	$0.00009327	-0.54	$94.01K	$0.0000943	$0.00009307	$4.67	$94.01K	$94.01K
7251	BABYLONG $BABYLONG	$0.0000001019 ₿0.000000000026	4.82	$93.92K ₿0	$0.0000001021 ₿0.000000000027	$0.00000009718 ₿0.000000000026	$125.55 ₿0.14	$93.92K ₿26.85	$93.92K ₿0
7253	Doge Inu DINU	$0.000000000188 ₿0.00000000000011	2.65	$93.86K ₿0	$0.000000000189 ₿0.00000000000011	$0.000000000183 ₿0.000000000000098	$1.49 ₿1.14	$93.86K ₿114.84	$93.86K ₿0
7260	BuildAI BUILD	$0.01055 ₿0.0000080	5.53	$93.26K ₿71.13	$0.01055 ₿0.0000084	$0.009981 ₿0.0000063	$100.24 ₿2.4	$105.2K ₿80.24	$93.26K ₿71.13
7261	FECES FECES	$0.0001412	4.96	$93.26K	$0.0001431	$0.0001345	$572.56	$106.14K	$93.26K
7262	MISATO MISATO	$0.00009359	12.69	$93.25K	$0.00009338	$0.00008247	$2.94K	$93.25K	$93.25K
7268	peanie PEANIE	$0.00009346	6.17	$92.72K	$0.00009348	$0.00008791	$11.23	$92.72K	$92.72K
7275	KAGE NETWORK KAGE	$0.0009262	16.79	$92.63K	$0.0009261	$0.0007901	$1.15K	$92.63K	$92.63K
7277	ChatGPT's Mascot CHATTY	$0.00009218	5.31	$92.35K	$0.00009344	$0.00008755	$30.26	$92.35K	$92.35K
7278	Cheyenne CHEYENNE	$0.00009398	5.73	$92.34K	$0.0000949	$0.00008888	$49	$92.34K	$92.34K
7280	Universal Basic Compute UBC	$0.00009228	7.11	$92.28K	$0.00009304	$0.00008614	$296.05	$92.73K	$92.28K
7287	Brrr de Money BRRR	$0.0000009195	0	$91.95K	$0	$0	$6.05	$91.95K	$91.95K
7289	Spacemesh $SMH	$0.001277 ₿0.000048	-4.57	$91.76K ₿0	$0.001338 ₿0.000050	$0.001276 ₿0.000046	$2.1K ₿10.88	$91.76K	$91.76K ₿0
7291	Vidya VIDYA	$0.002514 ₿0.0000010	-6.34	$91.85K ₿43.26	$0.00275 ₿0.0000010	$0.002368 ₿0.0000010	$35.15K ₿4.91	$125.72K ₿52.3	$91.85K ₿43.26
7293	Floos FLS	$0.00009854	5.49	$91.08K	$0.00009988 ₿0.	$0.00009343 ₿0.	$1.5 ₿0	$91.08K	$91.08K
7296	Taurus TAURUS	$0.00009127	6.30	$91.28K	$0.00009184	$0.00008563	$311.52	$91.28K	$91.28K
7301	aiRight AIRI	$0.00007121 ₿0.000000087	4.36	$91.01K ₿99	$0.00007121 ₿0.000000088	$0.00006805 ₿0.000000085	$3.46 ₿3.17	$132.46K ₿163.83	$91.01K ₿99
7302	Hop Protocol HOP	$0.00121 ₿0.00000079	14.78	$90.98K ₿59.98	$0.001213 ₿0.00000080	$0.001047 ₿0.00000076	$3.69K ₿1.58	$1.21M ₿797.38	$90.98K ₿59.98
7309	Vent Finance VENT	$0.0003625 ₿0.00000018	6.17	$90.65K ₿47.43	$0.01817 ₿0.00000018	$0.0169 ₿0.00000017	$18.49 ₿0.2	$90.65K ₿47.43	$90.65K ₿47.43
7311	Suicune HSUI	$0.00037 ₿0.00000033	0.04	$90.66K ₿0	$0.0003699 ₿0.0000016	$0.0003699 ₿0.00000033	$78 ₿0.31	$90.66K ₿396.55	$90.66K ₿0
7313	AgentLayer AGENT	$0.00009977	5.16	$90.54K	$0.0001007	$0.00009487	$42.28K	$99.58K	$90.54K
7324	Zoomer ZOOMER	$0.000001309 ₿0.00000000069	4.95	$90.17K ₿47.73	$0.000001309 ₿0.00000000072	$0.000001239 ₿0.00000000067	$5.28 ₿0.58	$90.17K ₿47.73	$90.17K ₿47.73
7327	Weird Medieval Memes WMM	$0.00008962	5.75	$90.07K	$0.00009095	$0.00008475	$15.23	$90.07K	$90.07K
7329	Astrovault AXV	$0.0009393 ₿0.0000023	3.96	$90.02K ₿40.09	$0.0009582 ₿0.0000023	$0.0009016 ₿0.0000022	$3.11K ₿0.77	$208.34K ₿495.34	$90.02K ₿40.09
7336	Orchai OCH	$0.0111 ₿0.000018	11.59	$89.7K ₿68.62	$0.01121 ₿0.000021	$0.009951 ₿0.000018	$14.79 ₿8.42	$222.12K ₿378.91	$89.7K ₿68.62
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}