Ergebnisseite 31 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6408	GoldenRat RATS	$0.0000002776	-0.05	$148.52K	$0.000000285	$0.0000002714	$44.03	$148.52K	$148.52K
6411	Astrovault AXV	$0.001552 ₿0.0000023	4.13	$148.31K ₿40.09	$0.001581 ₿0.0000023	$0.001446 ₿0.0000022	$4.5K ₿0.77	$343.54K ₿495.34	$148.31K ₿40.09
6416	DFX Finance DFX	$0.003393 ₿0.0000015	-3.68	$147.92K ₿66.75	$0.003523 ₿0.0000015	$0.003393 ₿0.0000011	$0.05 ₿0.4	$339.4K ₿153.15	$147.92K ₿66.75
6420	Strategic Bitcoin Reserve SBR	$0.0001468	-3.47	$147.73K	$0.0002103	$0.0001442	$19.97K	$147.73K	$147.73K
6423	Guanciale by Virtuals GUAN	$0.00015	0.01*	$147.41K	$0.0001542	$0.0001487	$52.67K	$147.41K	$147.41K
6427	Quad Terminal QUAD	$0.0005885 ₿0.00000013	-9.12	$147.18K ₿33.51	$0.0006476 ₿0.00000013	$0.0005469 ₿0.00000013	$281.95 ₿0	$234.09K ₿53.43	$147.18K ₿33.51
6432	Fefe FEFE	$0.0003477	4.82	$146.77K	$0.000376	$0.0003263	$103.48K	$146.77K	$146.77K
6436	WATCoin WAT	$0.00001134	-8.89	$146.52K	$0.00001245	$0.00001133	$36.31K	$792.28K	$146.52K
6440	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	-0.89	$146.2K	$0.0001475	$0.0001456	$107.69	$146.2K	$146.2K
6445	MUTATIO FLIES	$0.284 ₿0.000044	-9.25	$145.94K ₿0	$4.31 ₿0.000049	$3.2 ₿0.000036	$42.3 ₿2.65	$145.94K ₿12.87	$145.94K ₿0
6449	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09553 ₿0.0000011	$0.09466 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6459	OraiDEX ORAIX	$0.0002587 ₿0.00000025	11.12	$144.84K ₿110.94	$0.0002645 ₿0.00000025	$0.0002304 ₿0.00000024	$512.01 ₿3.69	$191.06K ₿187.87	$144.84K ₿110.94
6461	Nodle Network NODL	$0.0001189 ₿0.00000012	-7.79	$144.07K ₿460.54	$0.0001291 ₿0.00000013	$0.000118 ₿0.00000012	$24.93K ₿2.13	$230.99K ₿1.11K	$144.07K ₿460.54
6469	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6475	Stash Inu STASH	$0.0000154 ₿0.000000024	0.03	$142.8K ₿0	$0.0000155 ₿0.000000026	$0.00001508 ₿0.000000021	$54.12K ₿7.14	$142.8K ₿244.04	$142.8K ₿0
6484	PLYR L1 PLYR	$0.001159	-55.09	$142.04K	$0.002582	$0.001158	$6.52	$869.85K	$142.04K
6485	Rainbow Token RBW	$0.0005654 ₿0.00000073	-0.01*	$141.86K ₿170.46	$0.0005766 ₿0.00000079	$0.0005617 ₿0.00000071	$1.04 ₿9.15	$565.45K ₿725.8	$141.86K ₿170.46
6486	Bolt BOLT	$0.0001417 ₿0.000000049	-1.80	$141.65K ₿49.72	$0.0001449 ₿0.000000054	$0.0001417 ₿0.000000048	$1.31 ₿2.14	$141.65K ₿49.72	$141.65K ₿49.72
6487	littlemanyu MANYU	$0.0001407	3.30	$141.62K	$0.0001463	$0.0001346	$203.91	$141.62K	$141.62K
6489	Pesto the Baby King Penguin PESTO	$0.0001408	4.86	$141.55K	$0.000146	$0.0001338	$1.89K	$141.55K	$141.55K
6501	Skillful AI SKAI	$0.001232	-1.27	$139.94K	$0.001254	$0.001234	$3.45K	$1.23M	$139.94K
6502	KIKICat KIKI	$0.0001528	7.62	$139.82K	$0.0001519	$0.0001379	$52.81K	$139.82K	$139.82K
6511	Genopets GENE	$0.001605 ₿0.0000046	-66.14	$138.83K ₿200.09	$0.004879 ₿0.0000046	$0.001069 ₿0.0000045	$9.99K ₿0.32	$161.02K ₿456.63	$138.83K ₿200.09
6516	Cogito Finance CGV	$0.001647 ₿0.0000023	1.30	$138.49K ₿221.82	$0.001647 ₿0.0000024	$0.00157 ₿0.0000023	$15.53 ₿4.29	$1.65M ₿2.37K	$138.49K ₿221.82
6517	Major Frog MAJOR	$0.0001399	0.02	$138.49K	$0.0001399	$0.0001399	$44.94K	$138.49K	$138.49K
6520	Sphere Finance SPHERE	$0.0000179 ₿0.0000000077	1.56	$138.04K ₿59.73	$0.00001858 ₿0.0000000082	$0.00001762 ₿0.0000000077	$1.87 ₿0.01	$161.29K ₿69.79	$138.04K ₿59.73
6523	SANTA HAT SANTAHAT	$0.0001377	2.23	$137.73K	$0.0001562	$0.0001284	$11.98K	$137.73K	$137.73K
6524	YouSim YOUSIM	$0.0001373	7.00	$137.64K	$0.000151	$0.0001272	$4.07K	$137.64K	$137.64K
6526	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6529	Normilio NORMILIO	$0.0001502	1.07	$137.4K	$0.0001569	$0.0001474	$102.89	$137.4K	$137.4K
6539	Hedgy the hedgehog HEDGY	$0.001905	10.98	$136.38K	$0.002028	$0.001699	$1.07K	$190.88K	$136.38K
6542	Estee ESTEE	$0.0000003239	0.60	$136.07K	$0.0000003824	$0.0000003201	$46.85K	$136.07K	$136.07K
6547	Devin DEVIN	$0.0001346	4.26	$135.67K	$0.000139	$0.0001275	$33.99	$135.67K	$135.67K
6549	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6554	Chad Coin CHAD	$0.0000005749 ₿0.000000000086	-1.97	$135.12K ₿20.29	$0.0000005891 ₿0.000000000096	$0.0000005751 ₿0.000000000085	$9.21 ₿0.53	$135.12K ₿20.29	$135.12K ₿20.29
6557	AI PIN AI	$0.001347 ₿0.0000015	3.43	$135.16K ₿36.68	$0.001395 ₿0.0000017	$0.0013 ₿0.0000015	$316.25 ₿1.08	$135.16K ₿158.76	$135.16K ₿36.68
6559	Bonk On Base BONK	$0.000000001347	-4.07	$134.9K	$0.000000001463	$0.000000001348	$1.42K	$134.9K	$134.9K
6562	Holdcoin HOLD	$0.00001366	-2.87	$134.75K	$0.00001446	$0.00001224	$12.91K	$134.75K	$134.75K
6563	AIMX AIMX	$0.0003403 ₿0.00000014	1.22	$134.33K ₿56.29	$0.0003536 ₿0.00000014	$0.0003327 ₿0.00000013	$5.03 ₿3.76	$200.14K ₿83.86	$134.33K ₿56.29
6565	Zynecoin ZYN	$0.003844 ₿0.0000046	10.32	$134.07K ₿158.71	$0.003855 ₿0.0000049	$0.003427 ₿0.0000034	$216.71K ₿2.87	$377.43K ₿451.7	$134.07K ₿158.71
6567	Draggy CTO DRAGGY	$0.000000000318	1.88	$133.86K	$0.000000000333	$0.00000000031	$47.69	$133.86K	$133.86K
6568	Swarm SWARM	$0.0001337 ₿0.00039	0.45	$133.71K ₿0	$0.0001351 ₿0.	$0.000132 ₿0.	$17.38 ₿0	$133.71K	$133.71K ₿0
6570	Cat-Dog CATDOG	$0.000001529	7.88	$133.55K	$0.00000154	$0.000001329	$149.57K	$133.55K	$133.55K
6577	Corgi CORGI	$0.000133	4.90	$133.05K	$0.0001353	$0.0001267	$14.19	$133.05K	$133.05K
6578	Spacemesh $SMH	$0.001853 ₿0.000048	-11.24	$132.89K ₿0	$0.002106 ₿0.000050	$0.001818 ₿0.000046	$5.21K ₿10.88	$132.89K	$132.89K ₿0
6580	catownkimono COK	$0.0000001318	-7.88	$132.67K	$0.0000001431	$0.000000128	$52.83K	$132.67K	$132.67K
6583	Self Chain SLF	$0.000793	3.04	$132.45K	$0.002378	$0.0007656	$52.46K	$266.49K	$132.45K
6589	PolyDoge POLYDOGE	$0.000000000154 ₿0.00000000000016	-10.03	$131.72K ₿135.09	$0.000000000174 ₿0.00000000000016	$0.000000000154 ₿0.00000000000015	$2.04K ₿2.81	$131.91K ₿135.28	$131.72K ₿135.09
6601	Taki Games TAKI	$0.0001115 ₿0.00000037	-9.71	$130.66K ₿440.15	$0.001973 ₿0.00000041	$0.0001115 ₿0.00000037	$333.41 ₿3.16	$334.78K ₿1.13K	$130.66K ₿440.15
6603	Possum PSM	$0.00002154 ₿0.000000013	1.81	$130.46K ₿0	$0.00002178 ₿0.000000014	$0.00002106 ₿0.000000013	$7.98 ₿0.13	$217.44K ₿139.49	$130.46K ₿0
6607	Aiwithdaddyissues SHEGEN	$0.0001295	3.05	$130.24K	$0.0001486	$0.000124	$88.97K	$130.24K	$130.24K
6616	Biaoqing BIAO	$0.0001297	1.92	$129.86K	$0.0001349	$0.0001101	$54.51K	$129.86K	$129.86K
6617	PIP PIP	$0.0002411 ₿0.0000019	-11.04	$129.8K ₿364.54	$0.0002711 ₿0.0000019	$0.0002307 ₿0.0000019	$6.08K ₿2.1	$240.7K ₿2K	$129.8K ₿364.54
6623	PanoVerse PANO	$0.004603 ₿0.0000019	-4.33	$128.9K ₿53.64	$0.1806 ₿0.0000020	$0.1615 ₿0.0000018	$21.87 ₿0.28	$128.9K ₿53.64	$128.9K ₿53.64
6629	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002103 ₿0.000000024	$0.002058 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6630	AlgoTrade ALGT	$0.001421	2.63	$128.19K	$0.001469	$0.001377	$341.35	$142.44K	$128.19K
6640	MetaZero MZERO	$0.001276 ₿0.0000035	-9.49	$127.38K ₿0	$0.001503 ₿0.0000038	$0.001228 ₿0.0000033	$46.79K ₿10.91	$127.38K	$127.38K ₿0
6648	Lossless LSS	$0.001473 ₿0.0000032	-0.81	$126.83K ₿201.89	$0.001575 ₿0.0000033	$0.001436 ₿0.0000031	$2.26K ₿4.02	$147.34K ₿322.63	$126.83K ₿201.89
6649	Twin Protocol TWIN	$0.0004807	1.70	$126.51K	$0.0005048	$0.0004697	$225.92	$481.13K	$126.51K
6651	Thorstarter XRUNE	$0.001098 ₿0.00000032	-0.62	$126.37K ₿36.45	$0.001163 ₿0.00000033	$0.001095 ₿0.00000031	$289.37 ₿0.32	$592.64K ₿170.93	$126.37K ₿36.45
6657	MMFinance (Cronos) MMF	$0.0001286 ₿0.000000090	2.47	$125.8K ₿77.34	$0.0001306 ₿0.000000094	$0.0001253 ₿0.000000089	$1.43K ₿1.47	$128.58K ₿44.75	$125.8K ₿77.34
6658	FoFar FOFAR	$0.0001256	0	$125.68K	$0	$0	$1.03K	$125.68K	$125.68K
6660	Musk It MUSKIT	$0.0001246	2.05	$125.51K	$0.0001302	$0.0001195	$263.85	$125.51K	$125.51K
6664	Akuma Inu AKUMA	$0.0000001899	52.16	$124.99K	$0.0000002171	$0.0000001169	$9.4K	$124.99K	$124.99K
6671	Just a chill guy (ETH) CHILLGUY	$0.0001244	3.00	$124.68K	$0.0001291	$0.0001198	$206.97	$124.68K	$124.68K
6674	Look bro LOOK	$0.0001239	6.43	$124.63K	$0.0001286	$0.000116	$1.08K	$124.63K	$124.63K
6675	Kira the Injective Cat KIRA	$0.00000181 ₿0.0000000012	4.51	$124.6K ₿86.37	$0.000001879 ₿0.0000000013	$0.00000172 ₿0.0000000012	$122.54 ₿1.07	$124.6K ₿86.37	$124.6K ₿86.37
6676	Meme Coin Millionaire $RICH	$0.0001242	-6.46	$124.53K	$0.0001446	$0.0001243	$3.48K	$124.53K	$124.53K
6678	Amulet Protocol AMU	$0.000269 ₿0.00000058	-5.39	$124.31K ₿116.36	$0.05609 ₿0.00000064	$0.05053 ₿0.00000058	$0.73 ₿50.34	$269.06K ₿555.43	$124.31K ₿116.36
6683	Avive AVIVE	$0.00004168 ₿0.00000028	-0.24	$123.72K ₿0	$0.00004186 ₿0.	$0.00004157 ₿0.	$51.9 ₿0	$398.49K ₿2.85K	$123.72K ₿0
6685	TIME TIME	$0.000000264	4.34	$123.57K	$0.0000002739	$0.0000002507	$34.02	$123.57K	$123.57K
6695	VEMP Horizon VEMP	$0.0002457 ₿0.00000011	2.75	$122.66K ₿31.51	$0.0002584 ₿0.00000011	$0.0002374 ₿0.00000011	$44.49K ₿3.37	$122.66K ₿92.16	$122.66K ₿31.51
6700	Velar VELAR	$0.0003439 ₿0.0000038	-7.58	$121.86K ₿228.35	$0.0003729 ₿0.0000042	$0.0003339 ₿0.0000036	$808.06 ₿27.69	$343.99K ₿3.87K	$121.86K ₿228.35
6701	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5766 ₿0.0000066	$0.5019 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6702	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	0	$121.76K	$0	$0	$25.48	$121.76K	$121.76K
6703	Naym NAYM	$0.001116	1.11	$121.69K	$0.00114	$0.0008803	$150.34	$1.12M	$121.69K
6706	Gamestarter GAME	$0.001711 ₿0.0000029	-1.71	$121.43K ₿90.72	$0.002212 ₿0.0000030	$0.001709 ₿0.0000028	$4.64K ₿2.67	$171.07K ₿298.23	$121.43K ₿90.72
6707	Archethic UCO	$0.0002921 ₿0.00000062	13.71	$121.4K ₿0	$0.05635 ₿0.00000064	$0.04778 ₿0.00000055	$45.06 ₿1.12	$282.22K ₿625.11	$121.4K ₿0
6711	el gato ELGATO	$0.00001205 ₿0.0000000023	4.69	$121.17K ₿0	$0.0000124 ₿0.0000000028	$0.00001137 ₿0.0000000023	$112.5 ₿0.36	$121.17K ₿23.65	$121.17K ₿0
6712	What’s Updog? UPDOG	$0.0001236 ₿0.000000011	4.78	$121.13K ₿0	$0.0001274 ₿0.000000011	$0.0001173 ₿0.0000000094	$74.63 ₿0.72	$124.53K ₿11.03	$121.13K ₿0
6714	Harold HAROLD	$0.0001216 ₿0.00000010	11.35	$120.68K ₿0	$0.0001257 ₿0.00000019	$0.0001086 ₿0.000000099	$1.01K ₿21.55	$120.68K ₿105.37	$120.68K ₿0
6722	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01983 ₿0.00000022	$0.01498 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6724	MYSTCL MYST	$17.11 ₿0.015	-17.53	$119.77K ₿0	$1,602.56 ₿0.018	$1,236.22 ₿0.014	$1.2 ₿2.56	$119.77K ₿101.44	$119.77K ₿0
6725	sci-hub SCIHUB	$0.0001196	0.30	$119.75K	$0.0001235	$0.0001165	$4.12K	$119.75K	$119.75K
6726	ICE Token ICE	$0.01759 ₿0.000012	7.39	$119.74K ₿84.16	$0.224 ₿0.000013	$0.01625 ₿0.000012	$439.48 ₿0.02	$428.62K ₿308.84	$119.74K ₿84.16
6730	AI Agent Layer AIFUN	$0.0002457	-3.58	$119.43K	$0.000269	$0.0002471	$688.31	$122.75K	$119.43K
6741	Wat WAT	$0.0000002846	2.35	$118.51K	$0.0000003334	$0.0000002723	$48.01K	$118.51K	$118.51K
6749	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6751	OX Coin OX	$0.0000448 ₿0.00000019	2.41	$117.82K ₿725.78	$0.00004741 ₿0.00000020	$0.00004346 ₿0.00000018	$500.72 ₿4.23	$117.82K ₿725.78	$117.82K ₿725.78
6753	Gamer Arena GAU	$0.0003092 ₿0.0000017	-1.28	$117.46K ₿491.89	$0.0003184 ₿0.0000019	$0.000293 ₿0.0000016	$388.94 ₿54.56	$154.64K ₿882.23	$117.46K ₿491.89
6756	Evan EVAN	$0.0001169	5.42	$116.94K	$0.0001199	$0.0001109	$71.76K	$116.94K	$116.94K
6757	Mellow Man MELLOW	$0.001682	3.61	$116.8K	$0.001704	$0.001596	$16.17	$116.8K	$116.8K
6760	Nonja NONJA	$0.0001166	-0.51	$116.62K	$0.0001207	$0.0001166	$2.36	$116.62K	$116.62K
6769	STYLE Token STYLE	$0.0001425	0	$116.25K	$0	$0	$4.47	$131.18K	$116.25K
6772	Didi Duck DIDID	$0.0001161	4.42	$116.12K	$0.0001177	$0.0001101	$7.56	$116.12K	$116.12K
6774	Paper Plane PLANE	$0.001157 ₿0.00000082	-3.81	$115.79K ₿0	$0.001229 ₿0.00000098	$0.001012 ₿0.00000037	$3.14K ₿5.12	$115.79K ₿89.38	$115.79K ₿0
6776	AGIX AGX	$0.001155 ₿0.0000077	1.51	$115.57K ₿0	$0.001208 ₿0.0000081	$0.001131 ₿0.0000072	$26.45 ₿11.28	$115.57K ₿770.68	$115.57K ₿0
6777	Pike Finance P	$0.0005024	-0.12	$115.6K	$0.0005065	$0.0005017	$7.6	$180.09K	$115.6K
6779	3DPass P3D	$0.0002769 ₿0.00000022	7.39	$117.57K ₿0	$0.0003708 ₿0.00000026	$0.0002448 ₿0.00000022	$28.57K ₿2.12	$199.24K	$117.57K ₿0
6786	Bork BORK	$0.00001147 ₿0.0000000059	6.16	$115.13K ₿0	$0.00001192 ₿0.0000000063	$0.00001066 ₿0.0000000058	$514.83 ₿34.82	$115.13K ₿60.12	$115.13K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}