31 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6396	SOMESING SSG	$0.00002985 ₿0.000000014	-4.33	$149.16K ₿52.98	$0.00003119 ₿0.000000014	$0.00002968 ₿0.000000013	$35.18K ₿79.52	$149.16K ₿73.61	$149.16K ₿52.98
6402	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.17 ₿0.000024	$1.87 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6412	GoldenRat RATS	$0.0000002763	-0.77	$147.79K	$0.0000002826	$0.000000274	$122.01	$147.79K	$147.79K
6414	Quad Terminal QUAD	$0.0005896 ₿0.00000013	-0.85	$147.45K ₿33.51	$0.000597 ₿0.00000013	$0.000588 ₿0.00000013	$1.92 ₿0	$234.52K ₿53.43	$147.45K ₿33.51
6417	MUTATIO FLIES	$0.2871 ₿0.000044	-2.55	$147.29K ₿0	$0.2946 ₿0.000049	$0.2837 ₿0.000036	$142.58 ₿2.65	$147.29K ₿12.87	$147.29K ₿0
6431	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	0	$146.2K	$0	$0	$107.69	$146.2K	$146.2K
6433	Ertha ERTHA	$0.0001284 ₿0.000000040	-25.12	$146.13K ₿49.09	$0.0002037 ₿0.000000043	$0.0001116 ₿0.000000038	$32.65K ₿6.47	$241.14K ₿81	$146.13K ₿49.09
6436	Strategic Bitcoin Reserve SBR	$0.0001448	-3.24	$145.96K	$0.0001706	$0.000138	$15.08K	$145.96K	$145.96K
6439	SANTA HAT SANTAHAT	$0.0001449	2.58	$145.75K	$0.0001539	$0.0001389	$3.58K	$145.75K	$145.75K
6443	Stash Inu STASH	$0.00001509 ₿0.000000024	-1.35	$145.64K ₿0	$0.0000155 ₿0.000000026	$0.00001506 ₿0.000000021	$55.24K ₿7.14	$145.64K ₿244.04	$145.64K ₿0
6446	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09539 ₿0.0000011	$0.09452 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6447	WATCoin WAT	$0.00001127	-0.84	$145.2K	$0.00001142	$0.00001118	$46.89K	$785.14K	$145.2K
6449	Velar VELAR	$0.0004084 ₿0.0000038	18.16	$145.15K ₿228.35	$0.0004154 ₿0.0000042	$0.0003417 ₿0.0000036	$4.3K ₿27.69	$409.73K ₿3.87K	$145.15K ₿228.35
6450	Cheese CHEESE	$0.0001451	-3.01	$145.14K	$0.0001498	$0.00014	$847.41	$145.14K	$145.14K
6456	TIMES $TIMES	$0.0002935	-0.44	$144.6K	$0.0002973	$0.0002937	$4.99	$293.58K	$144.6K
6457	Bolt BOLT	$0.0001446 ₿0.000000049	-0.61	$144.47K ₿49.72	$0.0001467 ₿0.000000054	$0.0001442 ₿0.000000048	$18.65 ₿2.14	$144.47K ₿49.72	$144.47K ₿49.72
6464	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6466	Pesto the Baby King Penguin PESTO	$0.0001424	-0.80	$143.57K	$0.0001469	$0.0001398	$26.73	$143.57K	$143.57K
6468	Kintsugi KINT	$0.03879 ₿0.000016	4.22	$143.37K ₿37.48	$0.03958 ₿0.000017	$0.03721 ₿0.000015	$11.22K ₿0.58	$387.89K ₿166.26	$143.37K ₿37.48
6474	Normilio NORMILIO	$0.0001559	2.09	$143.04K	$0.0001583	$0.0001511	$17.08	$143.04K	$143.04K
6475	littlemanyu MANYU	$0.000142	-0.99	$143.01K	$0.0001466	$0.0001395	$262.8	$143.01K	$143.01K
6478	Andromeda ANDR	$0.0006089 ₿0.000013	-17.38	$142.66K ₿397.26	$0.000737 ₿0.000014	$0.0006035 ₿0.000012	$13.06K ₿7.05	$607.21K ₿13.08K	$142.66K ₿397.26
6481	PLYR L1 PLYR	$0.001159	0	$142.04K	$0	$0	$6.52	$869.85K	$142.04K
6483	Skillful AI SKAI	$0.001247	1.77	$141.97K	$0.001252	$0.001213	$11.98K	$1.25M	$141.97K
6486	Rainbow Token RBW	$0.0005642 ₿0.00000073	-0.97	$141.56K ₿170.46	$0.0005714 ₿0.00000079	$0.0005559 ₿0.00000071	$0.06 ₿9.15	$564.24K ₿725.8	$141.56K ₿170.46
6497	3DPass P3D	$0.0003439 ₿0.00000022	31.30	$140.48K ₿0	$0.0003608 ₿0.00000026	$0.0002619 ₿0.00000022	$26.31K ₿2.12	$238.06K	$140.48K ₿0
6507	DICE $DICE	$0.0004479	-19.57	$140.03K	$0.0005852	$0.0003071	$28.38K	$147.09K	$140.03K
6522	Liquina LQNA	$0.1297	-1.46	$138.67K	$0.1332	$0.1286	$375.07	$138.67K	$138.67K
6524	AI PIN AI	$0.001377 ₿0.0000015	2.37	$138.57K ₿36.68	$0.001408 ₿0.0000017	$0.001338 ₿0.0000015	$26.49 ₿1.08	$138.57K ₿158.76	$138.57K ₿36.68
6525	Bonk On Base BONK	$0.000000001376	0.76	$138.49K	$0.000000001414	$0.000000001348	$314.58	$138.49K	$138.49K
6526	Major Frog MAJOR	$0.0001399	0	$138.49K	$0.0001399	$0.0001399	$44.94K	$138.49K	$138.49K
6531	Chad Coin CHAD	$0.0000005839 ₿0.000000000086	-0.05	$137.95K ₿20.29	$0.0000005959 ₿0.000000000096	$0.0000005819 ₿0.000000000085	$218.49 ₿0.53	$137.95K ₿20.29	$137.95K ₿20.29
6533	Draggy CTO DRAGGY	$0.000000000328	2.09	$137.79K	$0.000000000329	$0.000000000319	$6.32	$137.79K	$137.79K
6537	DFX Finance DFX	$0.003155 ₿0.0000015	-5.53	$137.52K ₿66.75	$0.00334 ₿0.0000015	$0.003145 ₿0.0000011	$73.9 ₿0.4	$315.55K ₿153.15	$137.52K ₿66.75
6538	이머코인 EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6539	Cogito Finance CGV	$0.001634 ₿0.0000023	2.80	$137.4K ₿221.82	$0.001641 ₿0.0000024	$0.00157 ₿0.0000023	$57.92 ₿4.29	$1.63M ₿2.37K	$137.4K ₿221.82
6541	YouSim YOUSIM	$0.0001354	-3.22	$136.77K	$0.0001412	$0.0001336	$609.57	$136.77K	$136.77K
6546	AIMX AIMX	$0.0003461 ₿0.00000014	0.62	$136.59K ₿56.29	$0.0003484 ₿0.00000014	$0.0003391 ₿0.00000013	$5.11 ₿3.76	$203.51K ₿83.86	$136.59K ₿56.29
6547	Astrovault AXV	$0.001428 ₿0.0000023	-8.02	$136.49K ₿40.09	$0.001552 ₿0.0000023	$0.001428 ₿0.0000022	$1.5K ₿0.77	$316.1K ₿495.34	$136.49K ₿40.09
6551	Sphere Finance SPHERE	$0.00001771 ₿0.0000000077	-1.26	$135.89K ₿59.73	$0.00001826 ₿0.0000000082	$0.00001771 ₿0.0000000077	$2.64 ₿0.01	$158.78K ₿69.79	$135.89K ₿59.73
6553	Estee ESTEE	$0.000000326	0.10	$135.75K	$0.0000003739	$0.0000002869	$53.85K	$135.75K	$135.75K
6554	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6560	Bumper BUMP	$0.0006895 ₿0.00000057	-34.02	$134.93K ₿102.43	$0.001044 ₿0.00000058	$0.0006857 ₿0.00000056	$319.19 ₿2.54	$172.38K ₿143.69	$134.93K ₿102.43
6564	OraiDEX ORAIX	$0.0002404 ₿0.00000025	-6.97	$134.62K ₿110.94	$0.0002589 ₿0.00000025	$0.0002398 ₿0.00000024	$111.68 ₿3.69	$177.58K ₿187.87	$134.62K ₿110.94
6565	Corgi CORGI	$0.0001345	1.83	$134.55K	$0.0001362	$0.0001311	$34.97	$134.55K	$134.55K
6571	PanoVerse PANO	$0.004773 ₿0.0000019	2.74	$133.67K ₿53.64	$0.004795 ₿0.0000020	$0.004646 ₿0.0000018	$404.29 ₿0.28	$133.67K ₿53.64	$133.67K ₿53.64
6572	Nodle Network NODL	$0.0001103 ₿0.00000012	-6.45	$133.67K ₿460.54	$0.0001179 ₿0.00000013	$0.0001096 ₿0.00000012	$35.97K ₿2.13	$214.31K ₿1.11K	$133.67K ₿460.54
6578	Twin Protocol TWIN	$0.000504	4.85	$133.14K	$0.0005168	$0.0004705	$807.01	$506.34K	$133.14K
6586	Swarm SWARM	$0.0001313 ₿0.00039	0.79	$132.59K ₿0	$0.0001363 ₿0.	$0.0001302 ₿0.	$7.34 ₿0	$132.59K	$132.59K ₿0
6594	Hyve HYVE	$0.001733 ₿0.00000047	33.56	$132.22K ₿27.26	$0.002131 ₿0.00000058	$0.001286 ₿0.00000046	$15.9K ₿4.54	$173.36K ₿47.05	$132.22K ₿27.26
6603	Taki Games TAKI	$0.0001125 ₿0.00000037	0.71	$131.81K ₿440.15	$0.0003064 ₿0.00000041	$0.0001117 ₿0.00000037	$31.29 ₿3.16	$337.71K ₿1.13K	$131.81K ₿440.15
6604	AlgoTrade ALGT	$0.001464	2.04	$131.8K	$0.001475	$0.001418	$44.02	$146.44K	$131.8K
6606	catownkimono COK	$0.0000001319	-0.72	$131.75K	$0.000000134	$0.0000001289	$53.1K	$131.75K	$131.75K
6614	Spacemesh $SMH	$0.001825 ₿0.000048	-1.35	$131.09K ₿0	$0.00186 ₿0.000050	$0.00168 ₿0.000046	$5.34K ₿10.88	$131.09K	$131.09K ₿0
6617	Hedgy the hedgehog HEDGY	$0.001827	-4.92	$130.82K	$0.001944	$0.001831	$304.22	$183.11K	$130.82K
6618	Possum PSM	$0.0000218 ₿0.000000013	-0.33	$130.79K ₿0	$0.00002197 ₿0.000000014	$0.00002154 ₿0.000000013	$8.07 ₿0.13	$217.98K ₿139.49	$130.79K ₿0
6620	Musk It MUSKIT	$0.0001293	2.34	$130.54K	$0.0001331	$0.0001231	$484.6	$130.54K	$130.54K
6621	Aiwithdaddyissues SHEGEN	$0.0001305	-0.36	$130.51K	$0.0001334	$0.0001285	$66.55K	$130.51K	$130.51K
6623	Thorstarter XRUNE	$0.001138 ₿0.00000032	2.23	$130.29K ₿36.45	$0.001168 ₿0.00000033	$0.001113 ₿0.00000031	$838.68 ₿0.32	$611.01K ₿170.93	$130.29K ₿36.45
6634	el gato ELGATO	$0.00001283 ₿0.0000000023	4.96	$129.54K ₿0	$0.00001398 ₿0.0000000028	$0.00001188 ₿0.0000000023	$1.36K ₿0.36	$129.54K ₿23.65	$129.54K ₿0
6635	MetaZero MZERO	$0.001285 ₿0.0000035	-11.54	$129.38K ₿0	$0.00149 ₿0.0000038	$0.001269 ₿0.0000033	$49.82K ₿10.91	$129.38K	$129.38K ₿0
6637	Look bro LOOK	$0.0001279	1.77	$129.18K	$0.0001344	$0.0001223	$2.26K	$129.18K	$129.18K
6639	Gamestarter GAME	$0.001827 ₿0.0000029	5.52	$129.08K ₿90.72	$0.001834 ₿0.0000030	$0.001731 ₿0.0000028	$11.11K ₿2.67	$181.85K ₿298.23	$129.08K ₿90.72
6647	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.0021 ₿0.000000024	$0.002055 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6649	Meme Coin Millionaire $RICH	$0.000127	1.89	$128.25K	$0.0001315	$0.0001208	$589.14	$128.25K	$128.25K
6652	Kira the Injective Cat KIRA	$0.00000185 ₿0.0000000012	2.02	$127.72K ₿86.37	$0.00000194 ₿0.0000000013	$0.000001779 ₿0.0000000012	$66.52 ₿1.07	$127.72K ₿86.37	$127.72K ₿86.37
6656	Just a chill guy (ETH) CHILLGUY	$0.0001273	1.49	$127.38K	$0.0001281	$0.0001241	$201.82	$127.38K	$127.38K
6658	MYSTCL MYST	$18.06 ₿0.015	0.12	$127.17K ₿0	$18.55 ₿0.018	$17.86 ₿0.014	$2.78 ₿2.56	$127.17K ₿101.44	$127.17K ₿0
6663	PolyDoge POLYDOGE	$0.000000000149 ₿0.00000000000016	-2.66	$126.73K ₿135.09	$0.000000000164 ₿0.00000000000016	$0.000000000144 ₿0.00000000000015	$5.3K ₿2.81	$126.91K ₿135.28	$126.73K ₿135.09
6669	Lossless LSS	$0.001467 ₿0.0000032	-0.41	$126.31K ₿201.89	$0.001498 ₿0.0000033	$0.001452 ₿0.0000031	$736.41 ₿4.02	$146.75K ₿322.63	$126.31K ₿201.89
6670	OX Coin OX	$0.00004774 ₿0.00000019	5.61	$126.07K ₿725.78	$0.00004849 ₿0.00000020	$0.00004513 ₿0.00000018	$1.05K ₿4.23	$126.07K ₿725.78	$126.07K ₿725.78
6673	TIME TIME	$0.0000002679	0.52	$125.88K	$0.0000002751	$0.000000261	$147	$125.88K	$125.88K
6676	FoFar FOFAR	$0.0001256	0	$125.68K	$0	$0	$1.03K	$125.68K	$125.68K
6678	MMFinance (Cronos) MMF	$0.0001277 ₿0.000000090	-0.54	$125.36K ₿77.34	$0.00013 ₿0.000000094	$0.0001267 ₿0.000000089	$1.62K ₿1.47	$128.13K ₿44.75	$125.36K ₿77.34
6679	Holdcoin HOLD	$0.00001253	-7.85	$125.33K	$0.00001426	$0.00001107	$23.32K	$125.33K	$125.33K
6680	Wat WAT	$0.0000002974	-7.92	$125.3K	$0.0000003438	$0.0000002809	$47.74K	$125.3K	$125.3K
6683	Avive AVIVE	$0.00004221 ₿0.00000028	1.23	$125.16K ₿0	$0.00004249 ₿0.	$0.00004162 ₿0.	$130.38 ₿0	$403.11K ₿2.85K	$125.16K ₿0
6689	ZAP ZAP	$0.001081	-42.23	$124.78K	$0.001873	$0.001045	$33.46K	$380.35K	$124.78K
6694	sci-hub SCIHUB	$0.0001242	3.56	$124.21K	$0.0001284	$0.0001192	$12.63K	$124.21K	$124.21K
6707	VEMP Horizon VEMP	$0.0002452 ₿0.00000011	-0.57	$122.71K ₿31.51	$0.0002469 ₿0.00000011	$0.0002434 ₿0.00000011	$51.41K ₿3.37	$122.71K ₿92.16	$122.71K ₿31.51
6713	What’s Updog? UPDOG	$0.0001244 ₿0.000000011	-0.24	$122.25K ₿0	$0.0001287 ₿0.000000011	$0.0001221 ₿0.0000000094	$42.24 ₿0.72	$125.69K ₿11.03	$122.25K ₿0
6717	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5758 ₿0.0000066	$0.5012 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6719	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	0	$121.76K	$0	$0	$25.48	$121.76K	$121.76K
6723	ICE Token ICE	$0.01801 ₿0.000012	1.63	$121.6K ₿84.16	$0.06747 ₿0.000013	$0.01742 ₿0.000012	$334.15 ₿0.02	$435.25K ₿308.84	$121.6K ₿84.16
6726	Paper Plane PLANE	$0.001213 ₿0.00000082	3.33	$121.4K ₿0	$0.001248 ₿0.00000098	$0.001162 ₿0.00000037	$269.34 ₿5.12	$121.4K ₿89.38	$121.4K ₿0
6732	Zynecoin ZYN	$0.003472 ₿0.0000046	-9.97	$121.1K ₿158.71	$0.003895 ₿0.0000049	$0.003273 ₿0.0000034	$216.28K ₿2.87	$340.9K ₿451.7	$121.1K ₿158.71
6736	Gamer Arena GAU	$0.0003176 ₿0.0000017	-0.27	$120.63K ₿491.89	$0.0003195 ₿0.0000019	$0.0003151 ₿0.0000016	$10.86 ₿54.56	$158.82K ₿882.23	$120.63K ₿491.89
6737	Harold HAROLD	$0.0001209 ₿0.00000010	-1.31	$120.45K ₿0	$0.0001282 ₿0.00000019	$0.00012 ₿0.000000099	$73.33 ₿21.55	$120.45K ₿105.37	$120.45K ₿0
6742	Cat-Dog CATDOG	$0.00000137	-9.02	$119.97K	$0.000001509	$0.00000137	$158.77K	$119.97K	$119.97K
6743	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.0198 ₿0.00000022	$0.01496 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6744	Evan EVAN	$0.0001199	2.55	$119.93K	$0.0001199	$0.0001149	$63.76K	$119.93K	$119.93K
6745	LandRocker LRT	$0.0000514	6.41	$119.89K	$0.0000528	$0.00004831	$178.6	$514.07K	$119.89K
6753	Didi Duck DIDID	$0.000118	1.77	$119.04K	$0.0001194	$0.000116	$18.66	$119.04K	$119.04K
6763	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6766	AGIX AGX	$0.00117 ₿0.0000077	-0.34	$117.59K ₿0	$0.001209 ₿0.0000081	$0.001161 ₿0.0000072	$18.67 ₿11.28	$117.59K ₿770.68	$117.59K ₿0
6768	AgentLayer AGENT	$0.0001324	0.48	$117.49K	$0.0001325	$0.0001313	$76.49K	$131.99K	$117.49K
6774	Nonja NONJA	$0.0001166	0	$116.62K	$0	$0	$2.36	$116.62K	$116.62K
6778	ChatGPT's Mascot CHATTY	$0.0001155	24.92	$116.3K	$0.0001196	$0.00009014	$4.84K	$116.3K	$116.3K
6779	STYLE Token STYLE	$0.0001425	0	$116.25K	$0	$0	$4.47	$131.18K	$116.25K
6781	Top Hat HAT	$0.000117	5.52	$116.01K	$0.0001176	$0.0001077	$12.99K	$116.01K	$116.01K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}