31 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3984	Aether Games AEG	$0.001964 ₿0.0000016	-2.61	$751.43K ₿124.47	$0.002039 ₿0.0000017	$0.00195 ₿0.0000016	$58.15K ₿3.1	$1.96M ₿1.65K	$751.43K ₿124.47
3985	Neiro NEIRO	$0.0007528	-1.81	$751.32K	$0.0007897	$0.0007368	$340.03K	$751.32K	$751.32K
3986	Wat WAT	$0.000001779	-0.09	$750.95K	$0.00000203	$0.000001599	$60.93K	$750.95K	$750.95K
3987	Pajamas Cat PAJAMAS	$0.0007655 ₿0.000000064	1.40	$750.16K ₿0	$0.000781 ₿0.000000070	$0.0007406 ₿0.000000051	$11.16K ₿2.74	$750.16K ₿65.08	$750.16K ₿0
3988	Galvan IZE	$0.000117 ₿0.0000000054	5.28	$749.91K ₿23.42	$0.0001245 ₿0.0000000054	$0.000111 ₿0.0000000049	$591.17 ₿0.22	$749.91K ₿23.42	$749.91K ₿23.42
3993	USDFI USDFI	$0.7471 ₿0.000010	1.14	$746.37K ₿0	$0.7719 ₿0.000010	$0.7359 ₿0.0000090	$1.1K ₿0.08	$746.37K	$746.37K ₿0
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,313.45 ₿0.022	$2,001.05 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Zoomer ZOOMER	$0.0000108 ₿0.00000000069	-3.96	$745.84K ₿47.73	$0.00001165 ₿0.00000000072	$0.00001079 ₿0.00000000067	$784.65 ₿0.58	$745.84K ₿47.73	$745.84K ₿47.73
3996	Mintra MINT	$0.0003133 ₿0.000000015	13.29	$745.17K ₿36.55	$0.0003135 ₿0.000000015	$0.0002736 ₿0.000000014	$96.93 ₿0.17	$745.17K ₿36.55	$745.17K ₿36.55
3997	HUG HUG	$0.00000931 ₿0.0000000013	5.48	$744.26K ₿0	$0.000009439 ₿0.0000000014	$0.00000861 ₿0.0000000012	$775.59 ₿0.21	$930.86K ₿133.79	$744.26K ₿0
3998	Brillion BRLN	$0.004 ₿0.00000072	3.58	$743.68K ₿146.45	$0.004001 ₿0.00000086	$0.003842 ₿0.00000071	$696.7 ₿2.2	$4M ₿718.53	$743.68K ₿146.45
3999	Niza Global NIZA	$0.0000966 ₿0.00000014	6.58	$742.99K ₿808.95	$0.00009755 ₿0.00000016	$0.00009034 ₿0.00000013	$31.39K ₿5.7	$742.99K ₿1.14K	$742.99K ₿808.95
4001	Nvidia Tokenized Stock Defichain DNVDA	$6.1 ₿0.0067	1.33	$742.13K ₿0	$6.1 ₿0.0068	$6.01 ₿0.0065	$0 ₿0.04	$742.13K	$742.13K ₿0
4006	Cheems CHEEMS	$0.0003018 ₿0.000000077	-8.13	$737.35K ₿189.6	$0.0003295 ₿0.000000083	$0.0003016 ₿0.000000058	$2.69K ₿10.09	$837.71K ₿215.41	$737.35K ₿189.6
4007	Mute MUTE	$0.01838 ₿0.0000091	5.44	$738.23K ₿364.68	$0.01887 ₿0.0000093	$0.01637 ₿0.0000087	$1.92K ₿1.35	$738.23K ₿364.68	$738.23K ₿364.68
4008	Morra MORRA	$0.001884 ₿0.00000027	-1.78	$736.62K ₿104.7	$0.001999 ₿0.00000030	$0.001717 ₿0.00000026	$3.19K ₿0.78	$942.38K ₿138.24	$736.62K ₿104.7
4013	NUSA NUSA	$8.09 ₿0.00016	4.09	$734.32K ₿13.46	$8.09 ₿0.00017	$7.75 ₿0.00015	$1.21K ₿0	$914.24K ₿17.56	$734.32K ₿13.46
4018	Solidly SOLID	$0.05976 ₿0.0000078	3.95	$731.6K ₿65.85	$0.06108 ₿0.0000081	$0.05687 ₿0.0000077	$31.71 ₿0.12	$5.32M ₿654.9	$731.6K ₿65.85
4019	GooseFX GOFX	$0.002045 ₿0.00000042	-14.51	$731.33K ₿126.76	$0.002445 ₿0.00000043	$0.002027 ₿0.00000041	$71.59K ₿0.24	$1.43M ₿295.62	$731.33K ₿126.76
4021	DerivaDAO DDX	$0.01372 ₿0.0000011	17.50	$730.3K ₿62.54	$0.1223 ₿0.0000011	$0.1034 ₿0.00000099	$48.75 ₿0.02	$730.39K ₿62.54	$730.3K ₿62.54
4026	Kittekoin KOIN	$0.001355	0	$728.22K	$0	$0	$251.02	$1.36M	$728.22K
4027	Spacebucks SBX	$0.000727	-3.98	$727.01K	$0.0008683	$0.0007273	$2.27K	$727.01K	$727.01K
4028	Bridged Wrapped BTC (BEVM) WBTC	$103,686	0.03	$726.78K	$104,499	$103,455	$20.3	$726.78K	$726.78K
4029	DataBot DATA	$0.0007947 ₿0.000000029	-0.93	$729.08K ₿27.86	$0.0008186 ₿0.000000029	$0.0007876 ₿0.000000027	$2.08K ₿0.13	$797.5K ₿29.66	$729.08K ₿27.86
4030	Polkaswap PSWAP	$0.0002079 ₿0.000000031	1.11	$728.06K ₿114.78	$0.0002171 ₿0.000000032	$0.0002053 ₿0.000000023	$53.94 ₿0.2	$2.09M ₿319.8	$728.06K ₿114.78
4031	Ertha ERTHA	$0.0005984 ₿0.000000040	1.11	$725.31K ₿49.09	$0.0006204 ₿0.000000043	$0.0005757 ₿0.000000038	$1.64M ₿6.47	$1.2M ₿81	$725.31K ₿49.09
4032	sEUR SEUR	$0.7287 ₿0.000015	0.21	$725.08K ₿15.37	$0.7302 ₿0.000015	$0.7209 ₿0.000015	$2.04K ₿0.09	$725.08K ₿15.37	$725.08K ₿15.37
4033	Croak $CROAK	$0.0003595	-1.20	$726.97K	$0.0003799	$0.0003596	$243.67	$726.97K	$726.97K
4035	Sommelier SOMM	$0.002139 ₿0.0000023	5.81	$723.69K ₿665.5	$0.002201 ₿0.0000024	$0.002008 ₿0.0000021	$33.7K ₿1.44	$1.07M ₿1.16K	$723.69K ₿665.5
4036	Parex PRX	$0.03648 ₿0.000010	-4.28	$729.26K ₿81.5	$0.03874 ₿0.000011	$0.0357 ₿0.000010	$98.9K ₿19.57	$1.51M ₿347.35	$729.26K ₿81.5
4038	Göztepe S.K. Fan Token GOZ	$0.2198 ₿0.000017	-0.83	$721.71K ₿41.8	$0.2229 ₿0.000018	$0.2164 ₿0.000016	$89.15K ₿7.9	$1.54M ₿123.49	$721.71K ₿41.8
4039	CLAPCAT $CLAP	$0.0008846	-2.29	$721.14K	$0.001005	$0.000876	$8.7K	$721.14K	$721.14K
4040	Sedra Coin SDR	$0.00003889 ₿0.0000000074	1.30	$720.85K ₿0	$0.00004139 ₿0.0000000082	$0.00003749 ₿0.0000000071	$126.48K ₿1.4	$852.31K ₿47.53	$720.85K ₿0
4041	Vesta Finance VSTA	$0.03208 ₿0.0000080	-2.36	$719.97K ₿180.21	$0.8597 ₿0.0000082	$0.8027 ₿0.0000077	$0.04 ₿0.21	$3.21M ₿803.49	$719.97K ₿180.21
4045	McPepe's PEPES	$0.00000714 ₿0.00000000017	-0.74	$714.34K ₿17.83	$0.00001866 ₿0.00000000017	$0.00001841 ₿0.00000000017	$3.54 ₿0	$714.34K ₿17.83	$714.34K ₿17.83
4046	LIF3 LSHARE (OLD) LSHARE	$24.4 ₿0.0017	0.07	$713.35K ₿51.13	$26.33 ₿0.0017	$24.1 ₿0.0016	$213.35 ₿0.07	$1.71M ₿122.4	$713.35K ₿51.13
4048	Teleport System Token TST	$0.00247	0.41	$709.65K	$0.002506	$0.002446	$183.43K	$2.46M	$709.65K
4050	Kintsugi KINT	$0.2095 ₿0.000016	3.97	$710.94K ₿37.48	$0.2508 ₿0.000017	$0.1931 ₿0.000015	$28.92K ₿0.58	$2.1M ₿166.26	$710.94K ₿37.48
4051	Aston Villa Fan Token AVL	$0.3159 ₿0.000019	2.92	$710.37K ₿24.07	$0.3351 ₿0.000020	$0.3014 ₿0.000016	$490.36K ₿13.7	$3.17M ₿192.33	$710.37K ₿24.07
4052	EQIFi EQX	$0.001415 ₿0.00000012	0.48	$707.97K ₿45.17	$0.001441 ₿0.00000013	$0.001356 ₿0.00000012	$159.19K ₿3.79	$707.97K ₿64.34	$707.97K ₿45.17
4054	Script Network SCPT	$0.0009095 ₿0.00000057	-7.44	$704.69K ₿152.82	$0.001056 ₿0.00000064	$0.0008276 ₿0.00000055	$196.29K ₿30.33	$890.12K ₿580.51	$704.69K ₿152.82
4055	CryptoZoon ZOON	$0.0008647 ₿0.000000015	1.43	$706.33K ₿12.82	$0.0008761 ₿0.000000015	$0.0008286 ₿0.000000014	$42.3K ₿0.9	$861.35K ₿15.63	$706.33K ₿12.82
4056	Cogito Finance CGV	$0.006407 ₿0.0000023	-9.02	$702.98K ₿221.82	$0.007123 ₿0.0000024	$0.006158 ₿0.0000023	$22.16K ₿4.29	$6.41M ₿2.37K	$702.98K ₿221.82
4057	Netswap NETT	$0.06411 ₿0.0000081	-0.52	$705.22K ₿73.81	$0.06489 ₿0.0000084	$0.064 ₿0.0000078	$95.86K ₿6.45	$705.22K ₿73.82	$705.22K ₿73.81
4058	Arbitrove Governance Token TROVE	$0.002349 ₿0.000000083	2.47	$704.99K ₿25.1	$0.002402 ₿0.000000086	$0.002293 ₿0.000000081	$184.62 ₿1.74	$2.35M ₿83.68	$704.99K ₿25.1
4059	DeFrogs DEFROGS	$70.49 ₿0.0066	1.40	$704.95K ₿66.57	$72.45 ₿0.0073	$69.5 ₿0.0063	$594.45 ₿27.39	$704.95K ₿66.57	$704.95K ₿66.57
4060	Karlsen KLS	$0.0003553 ₿0.00000016	11.18	$704.28K ₿95.23	$0.0003657 ₿0.00000016	$0.0002942 ₿0.00000015	$3.37K ₿2.05	$713.74K ₿111.63	$704.28K ₿95.23
4061	Success Kid SKID	$0.007921 ₿0.0000011	0.63	$704.05K ₿0	$0.008146 ₿0.0000012	$0.007815 ₿0.00000093	$953.9 ₿4.71	$704.05K ₿99.63	$704.05K ₿0
4062	Sonic Name Service SNS	$0.01381	-2.62	$704.72K	$0.01466	$0.01335	$14.64K	$1.35M	$704.72K
4064	Kroma KRO	$0.007784	-40.47	$702.97K	$0.01352	$0.007481	$530.13K	$5.99M	$702.97K
4065	Beta Finance BETA	$0.0007628 ₿0.0000013	-2.68	$698.33K ₿1.09K	$0.0007843 ₿0.0000014	$0.0007321 ₿0.0000013	$62.39K ₿46.37	$759.3K ₿1.36K	$698.33K ₿1.09K
4066	Kromatika KROM	$0.008522 ₿0.00000046	0.92	$701.4K ₿38	$0.00879 ₿0.00000047	$0.007441 ₿0.00000046	$5.24K ₿0.4	$852.23K ₿46.17	$701.4K ₿38
4068	Quad Terminal QUAD	$0.0028 ₿0.00000013	-0.35	$700.37K ₿33.51	$0.014 ₿0.00000013	$0.01389 ₿0.00000013	$14.15 ₿0	$1.11M ₿53.43	$700.37K ₿33.51
4069	Kava Swap SWP	$0.002899 ₿0.00000017	0	$700.06K ₿36.11	$0.002899 ₿0.00000017	$0.002899 ₿0.00000016	$23.21 ₿1.02	$724.98K ₿44.21	$700.06K ₿36.11
4070	Ginnan The Cat GINNAN	$0.0000001011	-6.77	$698.21K	$0.0000001093	$0.0000001004	$65.66K	$698.21K	$698.21K
4071	BlueSparrow BLUESPARROW	$0.016 ₿0.00000075	3.03	$697.92K ₿32.86	$0.01642 ₿0.00000080	$0.01553 ₿0.00000066	$147.01 ₿0.63	$739.47K ₿34.81	$697.92K ₿32.86
4074	Catalorian CATALORIAN	$0.0006971	-6.70	$697.19K	$0.0007593	$0.0006952	$204.29K	$697.19K	$697.19K
4075	Polka City POLC	$0.001694 ₿0.00000026	4.10	$689.6K ₿110.1	$0.0017 ₿0.00000031	$0.001474 ₿0.00000026	$663.07K ₿32.4	$1.14M ₿181.99	$689.6K ₿110.1
4076	peg-eUSD PEUSD	$0.5399 ₿0.000013	0.42	$697.11K ₿51.96	$0.5399 ₿0.000013	$0.5377 ₿0.000013	$151.79 ₿0.73	$697.11K ₿51.96	$697.11K ₿51.96
4080	Briun Armstrung BRIUN	$0.0008998 ₿0.00000016	9.07	$692.39K ₿0	$0.0009348 ₿0.00000023	$0.0008242 ₿0.00000015	$4.06K ₿12.5	$692.39K ₿170.95	$692.39K ₿0
4083	Shitzu SHITZU	$0.002263 ₿0.000000018	-1.27	$693.24K ₿0	$0.002378 ₿0.000000021	$0.002256 ₿0.000000018	$5.21K ₿0.06	$693.24K ₿10.59	$693.24K ₿0
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Connect CNCT	$0.008655	0.47	$692.47K	$0.009226	$0.008615	$5.33K	$865.59K	$692.47K
4086	FREEdom coin FREE	$0.00000008621 ₿0.0000000000035	4.46	$689.71K ₿27.99	$0.00000008863 ₿0.0000000000037	$0.00000007929 ₿0.0000000000034	$118.37K ₿13.29	$689.71K ₿27.99	$689.71K ₿27.99
4089	$BROKE again $BROKE	$0.0008171	-0.97	$688.95K	$0.0008261	$0.0008171	$101.62	$688.95K	$688.95K
4092	Urus Token URUS	$1.42 ₿0.000078	1.12	$686.97K ₿37.19	$1.43 ₿0.000079	$1.4 ₿0.000077	$7.49K ₿0.25	$1.42M ₿78.41	$686.97K ₿37.19
4094	ZKFair ZKF	$0.00006857 ₿0.000000069	-4.54	$685.8K ₿696.41	$0.00007278 ₿0.000000081	$0.00006863 ₿0.000000068	$353.47K ₿95.96	$685.8K ₿696.41	$685.8K ₿696.41
4096	EARLY Radix EARLY	$0.0006838	4.63	$683.88K	$0.000692	$0.0006369	$198.69	$683.88K	$683.88K
4097	BURN BURN	$0.00000365 ₿0.00000000021	0	$685.73K ₿0	$0	$0	$69.45 ₿0.01	$685.73K ₿40.01	$685.73K ₿0
4098	Enjinstarter EJS	$0.0001656 ₿0.00000012	-4.25	$685.51K ₿478.75	$0.0001834 ₿0.00000012	$0.0001424 ₿0.00000011	$24.3K ₿5	$817.64K ₿593.39	$685.51K ₿478.75
4100	Tate Terminal TATE	$0.000693	6.48	$693.07K	$0.000693	$0.0006031	$30.72K	$693.07K	$693.07K
4102	Krex KREX	$0.00003258	11.54	$679.11K	$0.00004611	$0.0000289	$47.25K	$679.11K	$679.11K
4103	Raven Protocol RAVEN	$0.0001542 ₿0.000000026	-0.79	$684.24K ₿115.36	$0.0001623 ₿0.000000028	$0.0001536 ₿0.000000025	$110.65 ₿0.17	$1.54M ₿260.01	$684.24K ₿115.36
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Jarvis Reward Token JRT	$0.001721 ₿0.000000093	0.97	$681.41K ₿37.19	$0.001788 ₿0.000000096	$0.001703 ₿0.000000090	$30.4 ₿0.02	$969.52K ₿52.92	$681.41K ₿37.19
4106	Bankless BED Index BED	$135.92 ₿0.0019	1.27	$684.3K ₿13.65	$139.91 ₿0.0019	$134.22 ₿0.0019	$2.21K ₿0.06	$684.3K ₿13.65	$684.3K ₿13.65
4108	supercycle(real) SUPERCYCLE	$0.0006858	2.16	$680.8K	$0.0007285	$0.0006713	$15.65K	$680.8K	$680.8K
4109	Flat Earth FLAT	$0.0008997	27.02	$679.04K	$0.0008997	$0.0007083	$1.43K	$679.04K	$679.04K
4110	Mind MND	$0.007003 ₿0.0000017	15.61	$679.32K ₿174.68	$0.007074 ₿0.0000020	$0.006058 ₿0.0000017	$47.7K ₿1.47	$700.37K ₿179.43	$679.32K ₿174.68
4111	FourCoin FOUR	$0.000001529 ₿0.000000000039	1.84	$678.34K ₿17.51	$0.000001549 ₿0.000000000040	$0.000001489 ₿0.000000000038	$71.86K ₿4.08	$678.34K ₿17.51	$678.34K ₿17.51
4114	Super Suiyan SUIYAN	$0.00006881	-10.22	$677.62K	$0.00007734	$0.00006831	$3.2K	$688.21K	$677.62K
4116	OmniCat OMNI	$0.00001618 ₿0.0000000080	3.20	$675.28K ₿335.89	$0.00001626 ₿0.0000000084	$0.00001362 ₿0.0000000079	$53.31K ₿43.4	$736.46K ₿366.32	$675.28K ₿335.89
4117	GHOST by McAfee GHOST	$0.02474 ₿0.0000012	3.31	$674.84K ₿31.13	$0.0248 ₿0.0000013	$0.02379 ₿0.0000012	$413.88 ₿0.06	$674.84K ₿31.13	$674.84K ₿31.13
4120	Duck AI DUCKAI	$0.0006737	-18.54	$673.66K	$0.0008343	$0.0006491	$57.28K	$673.66K	$673.66K
4121	Atua AI TUA	$0.0001342	8.54	$671.41K	$0.0001348	$0.0001225	$16.74K	$671.41K	$671.41K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	Leo LEO	$0.0006697	-14.11	$669.68K	$0.0008066	$0.0006449	$5.58K	$669.68K	$669.68K
4125	Kaspa DAO KDAO	$0.000004459	3.82	$669.23K	$0.0000044	$0.000003989	$5.73K	$669.23K	$669.23K
4127	DefiPlaza DFP2	$0.01005 ₿0.00000094	4.90	$668.78K ₿63.04	$0.01008 ₿0.00000097	$0.009285 ₿0.00000093	$423.33 ₿0.39	$668.78K ₿63.28	$668.78K ₿63.04
4129	Dfyn Network DFYN	$0.003466 ₿0.00000031	0.33	$667.26K ₿61.19	$0.003495 ₿0.00000033	$0.003455 ₿0.00000029	$38.19K ₿5.57	$687.35K ₿63.04	$667.26K ₿61.19
4131	엔엑스티 NXT	$0.0006669 ₿0.000000022	-8.20	$666.23K ₿22	$0.0007923 ₿0.000000022	$0.0006665 ₿0.000000019	$460.04 ₿0.01	$666.9K ₿22.03	$666.23K ₿22
4132	tooker kurlson TOOKER	$0.000685 ₿0.00000032	8.19	$665.07K ₿0	$0.0007282 ₿0.00000048	$0.0006329 ₿0.00000031	$76.01K ₿32.13	$665.07K ₿349.35	$665.07K ₿0
4133	Revest Finance RVST	$0.007292 ₿0.0000040	6.60	$667.01K ₿344.64	$0.007355 ₿0.0000043	$0.006841 ₿0.0000040	$4.46K ₿2.24	$731.81K ₿402.27	$667.01K ₿344.64
4134	Wicrypt WNT	$0.01534 ₿0.0000034	-0.61	$664.38K ₿139.65	$0.01552 ₿0.0000039	$0.01479 ₿0.0000034	$11.67K ₿2.59	$3.07M ₿683.96	$664.38K ₿139.65
4135	MAPS MAPS	$0.008841 ₿0.00000038	1.44	$663.14K ₿28.4	$0.009307 ₿0.00000038	$0.008715 ₿0.00000037	$104.59 ₿1.93	$88.42M ₿3.79K	$663.14K ₿28.4
4137	Zulu Network ZULU	$0.004571	11.14	$660.64K	$0.00465	$0.004095	$91.87K	$4.57M	$660.64K
4138	Tomb Shares TSHARE	$16.88 ₿0.00075	-2.61	$660.62K ₿29.73	$17.58 ₿0.00081	$16.75 ₿0.00075	$982.4 ₿0.2	$1.11M ₿49.83	$660.62K ₿29.73
4139	Revomon REVO	$0.02033 ₿0.0000019	-2.79	$660.01K ₿66.79	$0.02096 ₿0.0000019	$0.02023 ₿0.0000018	$16.41K ₿0.97	$935.31K ₿90.44	$660.01K ₿66.79
4142	CheckDot CDT	$0.08899 ₿0.0000098	-1.76	$657.71K ₿72.36	$0.09339 ₿0.000010	$0.08896 ₿0.0000095	$8.03K ₿2.35	$889.93K ₿97.91	$657.71K ₿72.36
4143	Bware INFRA	$0.1366 ₿0.000016	-2.45	$657.55K ₿67.98	$0.1402 ₿0.000016	$0.1366 ₿0.000015	$92.59K ₿3.81	$13.67M ₿1.61K	$657.55K ₿67.98
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}