31 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4179	Musk It MUSKIT	$0.0006168	5.82	$616.82K	$0.0007526	$0.0005718	$1.18M	$616.82K	$616.82K
4180	Aston Villa Fan Token AVL	$0.2599 ₿0.000019	-0.08	$616.57K ₿24.07	$0.2663 ₿0.000020	$0.2558 ₿0.000016	$18.82K ₿13.7	$2.6M ₿192.33	$616.57K ₿24.07
4183	Karat KAT	$0.0005646 ₿0.000000061	-0.53	$615.9K ₿28.14	$0.000568 ₿0.000000065	$0.0005645 ₿0.000000060	$92.45K ₿0.64	$1.11M ₿120.2	$615.9K ₿28.14
4185	BlueSparrow BLUESPARROW	$0.01411 ₿0.00000075	0.66	$615.18K ₿32.86	$0.01452 ₿0.00000080	$0.01393 ₿0.00000066	$911.99 ₿0.63	$651.81K ₿34.81	$615.18K ₿32.86
4186	Connect CNCT	$0.007685	-0.15	$614.9K	$0.007825	$0.007325	$4.29K	$768.63K	$614.9K
4188	Feenix FEENIX	$0.000768	3.14	$614.41K	$0.0007838	$0.000744	$5.54K	$614.41K	$614.41K
4190	Wifejak WIFE	$0.000614	-4.19	$613.97K	$0.0006958	$0.0006074	$8.44K	$613.97K	$613.97K
4191	Trust The Process TRUST	$0.0006137	2.71	$613.53K	$0.0006304	$0.0005975	$683.73K	$613.53K	$613.53K
4192	YieldBricks YBR	$0.002441	3.74	$613.3K	$0.002499	$0.002334	$6.61K	$2.02M	$613.3K
4195	Astrolescent ASTRL	$0.03734	-35.77	$612.45K	$0.0585	$0.02415	$22.47K	$1.34M	$612.45K
4196	Wrapped Energi WNRG	$0.04619 ₿0.0000023	-4.68	$612.22K ₿0	$0.04845 ₿0.0000024	$0.04616 ₿0.0000023	$9.72K ₿0.02	$612.22K	$612.22K ₿0
4201	Kiba Inu KIBA	$0.0000007513 ₿0.000000000064	-1.21	$606.57K ₿52.27	$0.0000007618 ₿0.000000000066	$0.0000007331 ₿0.000000000062	$102.38K ₿0.44	$751.32K ₿64.58	$606.57K ₿52.27
4202	Taurus TAURUS	$0.0006062	2.73	$606.3K	$0.0006216	$0.0005901	$90.67	$606.3K	$606.3K
4205	ApeBond ABOND	$0.001587 ₿0.00000044	-0.57	$604.95K ₿69.67	$0.001647 ₿0.00000046	$0.001531 ₿0.00000043	$81.11K ₿0.48	$723.78K ₿203.39	$604.95K ₿69.67
4207	Horizon Protocol HZN	$0.003074 ₿0.00000074	-0.50	$603.18K ₿118.52	$0.003194 ₿0.00000075	$0.003046 ₿0.00000072	$2.51K ₿0.93	$757.41K ₿179.29	$603.18K ₿118.52
4208	Deri Protocol DERI	$0.004597 ₿0.00000026	-1.31	$603.15K ₿34.52	$0.004664 ₿0.00000027	$0.004552 ₿0.00000025	$136.03K ₿0.37	$2.25M ₿127.37	$603.15K ₿34.52
4209	Wrapped DOG WDOG	$0.0006013	-3.23	$601.4K	$0.0006502	$0.0005942	$1.71M	$601.4K	$601.4K
4210	Bolt BOLT	$0.0006029 ₿0.000000049	23.46	$602.41K ₿49.72	$0.0006035 ₿0.000000054	$0.0004868 ₿0.000000048	$1.31K ₿2.14	$602.41K ₿49.72	$602.41K ₿49.72
4211	CyberDEX CYDX	$0.002045	0.33	$599.52K	$0.002061	$0.002037	$9.23K	$3.27M	$599.52K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Hercules Token TORCH	$0.1865	0.49	$601.27K	$0.1946	$0.1791	$4.07K	$1.59M	$601.27K
4214	Dark Frontiers DARK	$0.002791 ₿0.00000050	3.25	$600.69K ₿99.33	$0.002804 ₿0.00000050	$0.002588 ₿0.00000048	$191.46K ₿1.36	$697.7K ₿125.91	$600.69K ₿99.33
4217	$BROKE again $BROKE	$0.0007097	-1.92	$598.46K	$0.0007236	$0.0007059	$44.03	$598.46K	$598.46K
4218	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.03	$598.23K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$36.82 ₿0.05	$598.23K	$598.23K ₿51.56
4219	Astrovault AXV	$0.006822 ₿0.0000023	1.09	$599.37K ₿40.09	$0.006943 ₿0.0000023	$0.006749 ₿0.0000022	$5.01K ₿0.77	$1.51M ₿495.34	$599.37K ₿40.09
4222	CLAPCAT $CLAP	$0.0007469	16.29	$597.59K	$0.0007469	$0.0006389	$7.76K	$597.59K	$597.59K
4223	believe in something DTF	$0.000596	1.34	$595.27K	$0.0006143	$0.0005759	$104.92K	$595.27K	$595.27K
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05556 ₿0.00000053	$0.05013 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	CoinCreate CREA	$0.005914	2.44	$591.49K	$0.00602	$0.00575	$342.61	$591.49K	$591.49K
4230	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02265 ₿0.00000021	$0.01768 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4231	Revenue Coin RVC	$0.0006846 ₿0.000000046	0.66	$590.46K ₿39.86	$0.0006853 ₿0.000000046	$0.0006801 ₿0.000000045	$5.08 ₿0.07	$1.18M ₿79.94	$590.46K ₿39.86
4234	Fcode AI FCOD	$0.001963	-0.85	$589.02K	$0.002016	$0.001939	$5.36K	$1.37M	$589.02K
4235	Aston Martin Cognizant Fan Token AM	$0.2122 ₿0.000011	-2.04	$588.83K ₿24.89	$0.2217 ₿0.000011	$0.2097 ₿0.000010	$133.39K ₿5.17	$2.12M ₿113.83	$588.83K ₿24.89
4236	Keke KEKE	$0.0000008529	-6.91	$588.56K	$0.0000009379	$0.0000008289	$12.8K	$588.56K	$588.56K
4237	Gravity Bridged WETH (Canto) WETH	$2,470.22	2.65	$588.53K	$2,528.94	$2,406.51	$9.68K	$588.53K	$588.53K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.82 ₿0.000017	$1.69 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4240	Polkadex PDEX	$0.07858 ₿0.000011	0.19	$586.21K ₿84.81	$0.08256 ₿0.000011	$0.07195 ₿0.000010	$208.23K ₿2.84	$586.21K ₿84.81	$586.21K ₿84.81
4241	Kira the Injective Cat KIRA	$0.00000848 ₿0.0000000012	-1.87	$584.78K ₿86.37	$0.000009029 ₿0.0000000013	$0.0000081 ₿0.0000000012	$287.59 ₿1.07	$584.78K ₿86.37	$584.78K ₿86.37
4242	Spore SPORE	$0.0005807	-0.44	$580.75K	$0.0006059	$0.0005806	$595.82K	$580.75K	$580.75K
4243	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2089 ₿0.000010	1.68	$582.21K ₿41.76	$0.2109 ₿0.000010	$0.2043 ₿0.000010	$165.79K ₿7.53	$2.09M ₿108.99	$582.21K ₿41.76
4247	Redacted BTRFLY	$25 ₿0.0038	1.79	$581.25K ₿1.12K	$25.65 ₿0.0040	$24.4 ₿0.0038	$37.19 ₿2.92	$581.25K ₿1.12K	$581.25K ₿1.12K
4248	Hakka Finance HAKKA	$0.001982 ₿0.000000051	-9.64	$580.35K ₿14.96	$0.002288 ₿0.000000051	$0.001971 ₿0.000000042	$18.27K ₿0.01	$947.76K ₿27.88	$580.35K ₿14.96
4250	bitSmiley SMILE	$0.02364	0.99	$578.2K	$0.02372	$0.02327	$269.51K	$4.96M	$578.2K
4251	PIKA to PIKO ピカとピコ PIKA	$0.0007797	25.94	$574.63K	$0.0007816	$0.0006069	$1.5K	$574.63K	$574.63K
4254	Biometric Financial BIOFI	$0.0001405 ₿0.000000022	-5.62	$576.19K ₿69.64	$0.0001496 ₿0.000000024	$0.0001389 ₿0.000000022	$7.24K ₿1.03	$1.41M ₿225	$576.19K ₿69.64
4255	OG SMINEM OGSM	$0.000000005745 ₿0.00000000000019	2.31	$574.52K ₿0	$0.000000005836 ₿0.00000000000030	$0.000000005583 ₿0.00000000000019	$160.61 ₿0.88	$574.52K ₿19.22	$574.52K ₿0
4256	NikolAI NIKO	$0.0005741	-5.66	$574.13K	$0.0006164	$0.0005737	$99K	$574.13K	$574.13K
4257	Dogami DOGA	$0.0007325 ₿0.00000021	-3.38	$573.54K ₿108.26	$0.0007752 ₿0.00000022	$0.0006682 ₿0.00000020	$157.34K ₿0.51	$651.18K ₿212.92	$573.54K ₿108.26
4258	ScarQuest SCAR	$0.0002012 ₿0.000000045	-15.24	$573.29K ₿107.8	$0.0002508 ₿0.000000049	$0.0001985 ₿0.000000044	$59.23 ₿2.96	$2M ₿451.66	$573.29K ₿107.8
4259	Samsunspor Fan Token SAM	$0.31 ₿0.000018	0.67	$573.2K ₿48.72	$0.3402 ₿0.000021	$0.2996 ₿0.000013	$373.12K ₿0.03	$1.71M ₿104.07	$573.2K ₿48.72
4261	Unistake UNISTAKE	$0.003596 ₿0.000000088	-3.05	$572.84K ₿14.32	$0.009516 ₿0.000000091	$0.009086 ₿0.000000086	$34.46 ₿0.16	$1.01M ₿25.17	$572.84K ₿14.32
4263	Transhuman Coin THC	$0.00008378 ₿0.0000000018	1.54	$572.35K ₿0	$0.00008475 ₿0.0000000018	$0.00008252 ₿0.0000000017	$152.12 ₿0	$572.35K ₿12.65	$572.35K ₿0
4266	Blink Galaxy GQ	$0.00009216 ₿0.000000018	-0.04	$571.58K ₿117.23	$0.00009249 ₿0.000000020	$0.00009102 ₿0.000000017	$107.07K ₿36.37	$600.11K ₿122.07	$571.58K ₿117.23
4267	Catalorian CATALORIAN	$0.0005715	5.86	$571.57K	$0.0005906	$0.0005399	$417.01K	$571.57K	$571.57K
4271	Orcfax FACT	$0.00324 ₿0.00000031	4.09	$570.9K ₿55.77	$0.003323 ₿0.00000033	$0.003113 ₿0.00000031	$1.22K ₿0.14	$3.24M ₿316.58	$570.9K ₿55.77
4272	Normilio NORMILIO	$0.0006239	2.20	$569.9K	$0.0006367	$0.0006101	$445.01	$569.9K	$569.9K
4274	Polker PKR	$0.001028 ₿0.000000048	2.95	$569.04K ₿26.67	$0.001039 ₿0.000000052	$0.0009802 ₿0.000000046	$1.25K ₿0.09	$1.03M ₿48.22	$569.04K ₿26.67
4276	Angola AGLA	$0.001136 ₿0.00000035	-0.95	$567.44K ₿176.95	$0.001174 ₿0.00000039	$0.001125 ₿0.00000034	$263.55K ₿8.38	$3.41M ₿1.06K	$567.44K ₿176.95
4277	Neiro NEIRO	$0.0005579	-1.94	$566.5K	$0.0005904	$0.0005524	$367.31K	$566.5K	$566.5K
4278	THREE $THREE	$0.00567	4.06	$566.33K	$0.006448	$0.005416	$45.66K	$566.33K	$566.33K
4280	Mirrored Ether METH	$2.47 ₿0.000050	2.36	$565.89K ₿11.59	$2.52 ₿0.000051	$2.41 ₿0.000050	$82.58K ₿8.29	$565.89K ₿11.59	$565.89K ₿11.59
4281	Noooomeme NOOOO	$0.0005672	2.58	$566K	$0.0005801	$0.0005508	$151.2	$566K	$566K
4285	Web3 Workx WRKX	$0.006778 ₿0.00000016	0.04	$564.68K ₿0	$0.006806 ₿0.00000017	$0.006754 ₿0.00000016	$54.08K ₿0.5	$6.78M ₿169.79	$564.68K ₿0
4288	Success Kid SKID	$0.006344 ₿0.0000011	0.16	$564.68K ₿0	$0.006951 ₿0.0000012	$0.006313 ₿0.00000093	$176.97K ₿4.71	$564.68K ₿99.63	$564.68K ₿0
4290	Agents AI AGENT	$0.0005624	13.53	$562.47K	$0.000563	$0.0004937	$4.18K	$562.47K	$562.47K
4291	Metaverser MTVT	$0.0009645 ₿0.000000075	8.07	$562.45K ₿19.87	$0.000977 ₿0.000000076	$0.0008924 ₿0.000000071	$889.97 ₿4.23	$1.9M ₿148.37	$562.45K ₿19.87
4292	Kerosene KEROSENE	$0.003098 ₿0.00000042	3.41	$561.94K ₿0	$0.003166 ₿0.00000044	$0.002673 ₿0.00000041	$44.29K ₿0.51	$3.1M ₿429.48	$561.94K ₿0
4293	Poncho PONCHO	$0.0561 ₿0.0000060	1.57	$560.88K ₿0	$0.05715 ₿0.0000075	$0.05466 ₿0.0000055	$602.62 ₿3.4	$560.88K ₿60.31	$560.88K ₿0
4296	CryptoBoomCoin Official CBC	$0.00006313	-0.32	$561.07K	$0.00006346	$0.00006313	$9.06	$561.07K	$561.07K
4297	ZKFair ZKF	$0.00005602 ₿0.000000069	1.37	$560.3K ₿696.41	$0.00005737 ₿0.000000081	$0.00005399 ₿0.000000068	$593.98K ₿95.96	$560.3K ₿696.41	$560.3K ₿696.41
4298	Hyve HYVE	$0.007483 ₿0.00000047	6.20	$558.85K ₿27.26	$0.007519 ₿0.00000058	$0.006952 ₿0.00000046	$251.93K ₿4.54	$748.38K ₿47.05	$558.85K ₿27.26
4299	Velar VELAR	$0.00429 ₿0.0000038	-4.34	$557.69K ₿228.35	$0.004485 ₿0.0000042	$0.004094 ₿0.0000036	$307.36K ₿27.69	$4.29M ₿3.87K	$557.69K ₿228.35
4300	Pakcoin PAK	$0.006693 ₿0.000000056	4.36	$557.54K ₿4.51	$0.005856 ₿0.000000056	$0.005622 ₿0.000000053	$5.83K ₿0.07	$1.22M ₿10.18	$557.54K ₿4.51
4304	Shitzu SHITZU	$0.001809 ₿0.000000018	0.85	$554.27K ₿0	$0.001824 ₿0.000000021	$0.00178 ₿0.000000018	$5.22K ₿0.06	$554.27K ₿10.59	$554.27K ₿0
4305	CUPSEY CUPSEY	$0.0005539	-1.95	$553.83K	$0.0006418	$0.0005268	$74.41K	$553.83K	$553.83K
4306	WoofWork.io WOOF	$0.00007004 ₿0.0000000043	-1.40	$553.43K ₿34.39	$0.00007105 ₿0.0000000044	$0.00006708 ₿0.0000000041	$95.21K ₿4.57	$553.43K ₿34.39	$553.43K ₿34.39
4307	Peepo PEPO	$0.00000132	4.26	$553.14K	$0.000001359	$0.00000126	$5.96K	$553.14K	$553.14K
4311	엔엑스티 NXT	$0.0005515 ₿0.000000022	12.05	$551.03K ₿22	$0.0005536 ₿0.000000022	$0.0004901 ₿0.000000019	$564.46 ₿0.01	$551.58K ₿22.03	$551.03K ₿22
4313	UniLayer LAYER	$0.01853 ₿0.0000016	0.03	$548.89K ₿43.12	$0.01895 ₿0.0000018	$0.01851 ₿0.0000016	$90.42K ₿6.82	$741.28K ₿65.65	$548.89K ₿43.12
4314	Sugar Boy SUGAR	$0.0005485	0.07	$548.68K	$0.0005502	$0.0005474	$107.65	$548.68K	$548.68K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4316	Auto AUTO	$7.17 ₿0.00028	2.83	$548.3K ₿21.68	$7.23 ₿0.00028	$6.94 ₿0.00027	$160.06K ₿0.21	$577.94K ₿22.85	$548.3K ₿21.68
4317	TORSY TORSY	$0.0008639	9.33	$547.95K	$0.0009275	$0.0007902	$24.45K	$547.95K	$547.95K
4318	Gold Fever Native Gold NGL	$0.01336 ₿0.0000024	1.32	$547.76K ₿103.12	$0.01356 ₿0.0000025	$0.01316 ₿0.0000024	$96.61K ₿1.65	$2.67M ₿427.62	$547.76K ₿103.12
4319	WigoSwap WIGO	$0.000305 ₿0.00000020	-5.65	$547.52K ₿355.97	$0.0003234 ₿0.00000021	$0.0003048 ₿0.00000019	$85.93 ₿3.65	$547.54K ₿377.16	$547.52K ₿355.97
4323	Megaton Finance MEGA	$0.01957 ₿0.0000020	1.97	$545.69K ₿26.66	$0.2141 ₿0.0000020	$0.2047 ₿0.0000019	$63.48 ₿1.01	$1.95M ₿200.47	$545.69K ₿26.66
4324	Morra MORRA	$0.001395 ₿0.00000027	-0.63	$545.43K ₿104.7	$0.001422 ₿0.00000030	$0.001386 ₿0.00000026	$843.94 ₿0.78	$697.79K ₿138.24	$545.43K ₿104.7
4325	Bitbama BAMA	$0.001158	25.02	$545.39K	$0.002906	$0.0009106	$25.48K	$545.39K	$545.39K
4326	Netswap NETT	$0.04956 ₿0.0000081	-4.41	$545.23K ₿73.81	$0.05212 ₿0.0000084	$0.04946 ₿0.0000078	$107.1K ₿6.45	$545.23K ₿73.82	$545.23K ₿73.81
4327	Wicrypt WNT	$0.01231 ₿0.0000034	-0.01*	$545.22K ₿139.65	$0.01272 ₿0.0000039	$0.01221 ₿0.0000034	$25.14K ₿2.59	$2.46M ₿683.96	$545.22K ₿139.65
4328	ZoidPay ZPAY	$0.00139 ₿0.00000021	4.67	$544.92K ₿86.25	$0.001465 ₿0.00000024	$0.001324 ₿0.00000021	$4.22K ₿6.69	$973.06K ₿154.01	$544.92K ₿86.25
4329	Anchor Protocol ANC	$0.001553 ₿0.00000028	-42.45	$544.17K ₿99	$0.002888 ₿0.00000030	$0.0009672 ₿0.00000027	$106.57K ₿2.18	$1.55M ₿282.54	$544.17K ₿99
4330	Quad Terminal QUAD	$0.002174 ₿0.00000013	-12.99	$543.67K ₿33.51	$0.002533 ₿0.00000013	$0.002116 ₿0.00000013	$1.2K ₿0	$864.7K ₿53.43	$543.67K ₿33.51
4331	EQIFi EQX	$0.001505 ₿0.00000012	3.49	$543.31K ₿45.17	$0.001507 ₿0.00000013	$0.001454 ₿0.00000012	$206.08K ₿3.79	$752.51K ₿64.34	$543.31K ₿45.17
4332	Niza Global NIZA	$0.00007051 ₿0.00000014	0.62	$543.24K ₿808.95	$0.00007074 ₿0.00000016	$0.00007006 ₿0.00000013	$53.25K ₿5.7	$543.24K ₿1.14K	$543.24K ₿808.95
4334	Walken WLKN	$0.0003738 ₿0.000000095	0.90	$542.34K ₿60.78	$0.000383 ₿0.000000098	$0.0003671 ₿0.000000094	$102.44K ₿29.28	$747.71K ₿191.67	$542.34K ₿60.78
4335	Revomon REVO	$0.01706 ₿0.0000019	2.19	$542.19K ₿66.79	$0.01726 ₿0.0000019	$0.0167 ₿0.0000018	$723.62 ₿0.97	$785.03K ₿90.44	$542.19K ₿66.79
4338	Nominex NMX	$0.002901 ₿0.00000015	0.31	$541.75K ₿19.23	$0.002931 ₿0.00000015	$0.002882 ₿0.00000014	$473.07 ₿0.04	$541.75K ₿19.23	$541.75K ₿19.23
4340	Vector Finance VTX	$0.009162 ₿0.00000068	-1.79	$541.22K ₿36.11	$0.1128 ₿0.0000010	$0.07091 ₿0.00000067	$184.24 ₿2.75	$541.22K ₿36.11	$541.22K ₿36.11
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}