31 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6683	Wat WAT	$0.0000002821	-5.55	$118.71K	$0.0000003393	$0.0000002782	$45.6K	$118.71K	$118.71K
6686	This Is My Iguana TIMI	$0.0001266	-2.60	$119.29K	$0.0001332	$0.0001256	$659.13	$119.29K	$119.29K
6690	LIF3 LSHARE (OLD) LSHARE	$4.06 ₿0.0017	-6.33	$118.68K ₿51.13	$4.33 ₿0.0017	$3.94 ₿0.0016	$50.97 ₿0.07	$284.12K ₿122.4	$118.68K ₿51.13
6691	catownkimono COK	$0.0000001187	-1.86	$119.64K	$0.000000121	$0.0000001158	$56.34K	$119.64K	$119.64K
6695	Wormhole Bridged USDC (Fantom) USDC	$0.08354	-41.08	$118.27K	$0.1418	$0.08354	$2.96	$118.27K	$118.27K
6698	MYSTCL MYST	$16.88 ₿0.015	-2.34	$118.17K ₿0	$18.1 ₿0.018	$16.74 ₿0.014	$203.09 ₿2.56	$118.17K ₿101.44	$118.17K ₿0
6701	Estee ESTEE	$0.0000002786	-4.36	$117.91K	$0.0000003389	$0.0000002748	$43.84K	$117.91K	$117.91K
6702	KIKICat KIKI	$0.0001179	2.52	$117.9K	$0.000125	$0.0001119	$50.11K	$117.9K	$117.9K
6705	Astrovault AXV	$0.001226 ₿0.0000023	-3.00	$117.66K ₿40.09	$0.001279 ₿0.0000023	$0.001226 ₿0.0000022	$743 ₿0.77	$272.03K ₿495.34	$117.66K ₿40.09
6706	tobi TOBI	$0.0001175	-5.67	$117.35K	$0.0001394	$0.0001157	$204.94	$117.35K	$117.35K
6712	Trio (Ordinals) TRIO	$0.01946	-0.24	$118.37K	$0.021	$0.01906	$88.34K	$414.81K	$118.37K
6714	Twin Protocol TWIN	$0.0004429	-4.02	$116.38K	$0.0004747	$0.000437	$77.83	$442.61K	$116.38K
6726	PowerTrade Fuel PTF	$0.004697 ₿0.00000019	-0.10	$115.44K ₿4.85	$0.004769 ₿0.00000019	$0.004657 ₿0.00000018	$59.72K ₿1.13	$1.88M ₿78.92	$115.44K ₿4.85
6727	STYLE Token STYLE	$0.0001414	-0.10	$115.36K	$0.0001417	$0.0001411	$9.83	$130.18K	$115.36K
6729	WATCoin WAT	$0.00000896	-10.25	$115.15K	$0.00001002	$0.000008879	$57.29K	$622.69K	$115.15K
6735	WEWECOIN WEWE	$0.00000115	-0.41	$114.6K	$0.000001159	$0.00000114	$6.73	$114.6K	$114.6K
6737	Thorstarter XRUNE	$0.0009993 ₿0.00000032	-4.52	$114.59K ₿36.45	$0.001068 ₿0.00000033	$0.0009847 ₿0.00000031	$880.67 ₿0.32	$537.38K ₿170.93	$114.59K ₿36.45
6754	Elexium EX	$0.01536	-0.23	$113.74K	$0.01561	$0.01424	$2.29K	$113.74K	$113.74K
6756	AGIX AGX	$0.001136 ₿0.0000077	-5.94	$113.47K ₿0	$0.001218 ₿0.0000081	$0.001129 ₿0.0000072	$225.31 ₿11.28	$113.47K ₿770.68	$113.47K ₿0
6757	TIME TIME	$0.0000002441	-4.54	$113.62K	$0.0000002867	$0.0000002408	$12.65	$113.62K	$113.62K
6758	Mintra MINT	$0.00004774 ₿0.000000015	-5.23	$113.52K ₿36.55	$0.0000511 ₿0.000000015	$0.00004645 ₿0.000000014	$3.38 ₿0.17	$113.52K ₿36.55	$113.52K ₿36.55
6759	AI Agent Layer AIFUN	$0.0002351	-7.22	$113.33K	$0.0002552	$0.000232	$345.01	$116.48K	$113.33K
6763	Star STAR	$0.9885 ₿0.000014	-0.01*	$112.88K ₿46.33	$1.02 ₿0.000014	$0.9851 ₿0.000014	$1.08K ₿0.39	$112.88K ₿46.33	$112.88K ₿46.33
6765	JHH JHH	$0.00000001128	1.63	$112.85K	$0.00000001255	$0.00000001092	$658.55	$112.85K	$112.85K
6766	Hedgy the hedgehog HEDGY	$0.001579	-4.12	$112.84K	$0.001682	$0.001576	$214.12	$157.94K	$112.84K
6767	SIZE SIZE	$0.0001159 ₿0.0000000020	-11.17	$112.17K ₿0	$0.0001462 ₿0.0000000021	$0.000114 ₿0.0000000020	$708.1 ₿0.06	$112.17K ₿2.02	$112.17K ₿0
6768	Cellana Finance CELL	$0.0003289 ₿0.00000099	-6.08	$112.96K ₿0	$0.0003602 ₿0.0000010	$0.0003271 ₿0.00000098	$44.25 ₿14.39	$361.76K ₿1.02K	$112.96K ₿0
6778	Aiwithdaddyissues SHEGEN	$0.0001122	-3.13	$112.21K	$0.0001206	$0.0001122	$76.66K	$112.21K	$112.21K
6785	Sphere Finance SPHERE	$0.00001454 ₿0.0000000077	-5.48	$111.59K ₿59.73	$0.0000158 ₿0.0000000082	$0.0000145 ₿0.0000000077	$19.56 ₿0.01	$130.39K ₿69.79	$111.59K ₿59.73
6787	Baby BitCoin BABYBTC	$0.0001114	-4.51	$111.42K	$0.0001307	$0.00011	$53.67	$111.42K	$111.42K
6797	MMFinance (Cronos) MMF	$0.0001128 ₿0.000000090	-3.20	$110.26K ₿77.34	$0.0001168 ₿0.000000094	$0.000112 ₿0.000000089	$845.09 ₿1.47	$112.7K ₿44.75	$110.26K ₿77.34
6798	PYRATE PYRATE	$0.0001102	-28.52	$110.25K	$0.0001558	$0.0001022	$581.81	$110.25K	$110.25K
6805	SENATE SENATE	$0.0007981 ₿0.0000016	-3.95	$109.78K ₿185.68	$0.0008497 ₿0.0000017	$0.0007873 ₿0.0000016	$11.49 ₿1.2	$130.34K ₿324.36	$109.78K ₿185.68
6808	Guru Network GURU	$0.0003546	-4.93	$109.54K	$0.0003767	$0.0003539	$420.32	$354.51K	$109.54K
6811	Ramestta RAMA	$0.01809 ₿0.0000031	-8.60	$109.16K ₿0	$0.02009 ₿0.	$0.01809 ₿0.	$13.72K ₿0	$18.09M ₿3.09K	$109.16K ₿0
6819	Nostra Staked STRK NSTSTRK	$0.08681 ₿0.000026	-5.78	$108.75K ₿213.54	$0.09214 ₿0.000027	$0.08644 ₿0.000026	$82.87 ₿3.28	$108.75K ₿213.56	$108.75K ₿213.54
6825	Archethic UCO	$0.0002613 ₿0.00000062	-1.33	$108.6K ₿0	$0.0002665 ₿0.00000064	$0.0002613 ₿0.00000055	$389.43 ₿1.12	$252.47K ₿625.11	$108.6K ₿0
6833	DFX Finance DFX	$0.002475 ₿0.0000015	-0.30	$107.86K ₿66.75	$0.002624 ₿0.0000015	$0.002474 ₿0.0000011	$0.2 ₿0.4	$247.49K ₿153.15	$107.86K ₿66.75
6839	Wolf of Wall Street $WOLF	$0.000123 ₿0.00000022	0	$107.45K ₿0	$0	$0	$703.67 ₿0	$123.03K ₿221.44	$107.45K ₿0
6842	Black Agnus FTW	$0.00000000179	4.46	$107.39K	$0.00000000183	$0.000000001658	$304.04	$107.39K	$107.39K
6843	Paper Plane PLANE	$0.001073 ₿0.00000082	-6.41	$107.37K ₿0	$0.001162 ₿0.00000098	$0.001065 ₿0.00000037	$63.22 ₿5.12	$107.37K ₿89.38	$107.37K ₿0
6844	Look bro LOOK	$0.0001073	-7.76	$107.31K	$0.0001304	$0.0001055	$992.51	$107.31K	$107.31K
6851	Velar VELAR	$0.0003015 ₿0.0000038	-5.70	$106.76K ₿228.35	$0.0003213 ₿0.0000042	$0.0003007 ₿0.0000036	$973.29 ₿27.69	$301.35K ₿3.87K	$106.76K ₿228.35
6852	iiii lovvvv youuuu ILY	$0.0001106	-3.64	$106.81K	$0.0001291	$0.0001088	$134.18	$106.81K	$106.81K
6853	DecentraWeb DWEB	$0.002119 ₿0.00000089	-4.31	$106.78K ₿43.56	$0.08513 ₿0.00000098	$0.07457 ₿0.00000086	$100.88 ₿0.07	$211.06K ₿89.23	$106.78K ₿43.56
6855	Harold HAROLD	$0.0001082 ₿0.00000010	2.94	$106.25K ₿0	$0.0001178 ₿0.00000019	$0.0001039 ₿0.000000099	$755.57 ₿21.55	$106.25K ₿105.37	$106.25K ₿0
6859	Uno Re UNO	$0.0004637 ₿0.00000096	2.01	$106.61K ₿78.98	$0.0005414 ₿0.0000010	$0.0004325 ₿0.00000096	$46.57K ₿7.47	$147.22K ₿369.82	$106.61K ₿78.98
6861	ZenFrogs ZEN	$0.00001142	-6.56	$106.35K	$0.00001237	$0.00001133	$3.26	$106.35K	$106.35K
6867	Draggy CTO DRAGGY	$0.000000000251	-9.91	$105.57K	$0.000000000279	$0.00000000025	$1.07K	$105.57K	$105.57K
6870	3SPACE ART PACE	$0.001536 ₿0.00000048	-2.99	$108.77K ₿0	$0.001908 ₿0.00000050	$0.0013 ₿0.00000047	$11.9K ₿2.49	$164.74K	$108.77K ₿0
6871	Don't Buy Inu DBI	$0.00007391 ₿0.000000055	-5.44	$105.26K ₿78.89	$0.00007836 ₿0.000000055	$0.00007338 ₿0.000000052	$300.45 ₿0.08	$105.26K ₿78.89	$105.26K ₿78.89
6879	Evan EVAN	$0.0001049	-4.56	$104.95K	$0.0001099	$0.0001049	$71.37K	$104.95K	$104.95K
6881	xiao lang gou XLG	$0.0001048	-1.43	$104.89K	$0.0001064	$0.0001048	$65.52	$104.89K	$104.89K
6883	Gamma Strategies GAMMA	$0.001607 ₿0.0000027	2.11	$104.65K ₿181.7	$0.00161 ₿0.0000029	$0.001546 ₿0.0000027	$12.94 ₿1.48	$160.76K ₿279.11	$104.65K ₿181.7
6886	Databot DATA	$0.0001363 ₿0.000000029	-0.61	$104.59K ₿27.86	$0.000138 ₿0.000000029	$0.0001358 ₿0.000000027	$65.43 ₿0.13	$136.31K ₿29.66	$104.59K ₿27.86
6888	Soyjak SOY	$0.0001066	-0.32	$104.46K	$0.0001199	$0.0001048	$2.81K	$104.46K	$104.46K
6889	UFC Fan Token UFC	$0.04311 ₿0.000010	-0.19	$104.4K ₿92.32	$0.0433 ₿0.000011	$0.03473 ₿0.0000099	$20.86 ₿0.01	$862.23K ₿205.24	$104.4K ₿92.32
6891	Lolcat LOLCAT	$0.000104	0	$104.01K	$0	$0	$2.23	$104.01K	$104.01K
6896	Strategic Bitcoin Reserve SBR	$0.0001039	-4.57	$103.86K	$0.000122	$0.0001023	$14.06	$103.86K	$103.86K
6899	Keke KEKE	$0.0000001503	0.92	$103.74K	$0.0000001505	$0.0000001414	$3.15K	$103.74K	$103.74K
6900	Taurus TAURUS	$0.0001035	-10.49	$103.53K	$0.0001156	$0.0001019	$1.06K	$103.53K	$103.53K
6902	Calaxy CLXY	$0.001123 ₿0.00000092	-15.70	$103.46K ₿84.87	$0.001332 ₿0.00000098	$0.001096 ₿0.00000092	$4.12K ₿0.08	$1.12M ₿921.41	$103.46K ₿84.87
6907	Unmarshal MARSH	$0.001543 ₿0.0000033	-8.50	$103.15K ₿175.22	$0.001919 ₿0.0000035	$0.001517 ₿0.0000033	$910.66 ₿8.82	$153.09K ₿332.2	$103.15K ₿175.22
6909	DOSE DOSE	$0.00003152 ₿0.00000011	248.23	$103.15K ₿171.75	$0.00003153 ₿0.00000012	$0.000008889 ₿0.00000011	$19.75 ₿61.91	$157.6K ₿580.8	$103.15K ₿171.75
6915	XALPHA.AI XALPHA	$0.001029 ₿0.0000023	0.24	$102.83K ₿0	$0.001029 ₿0.0000024	$0.001025 ₿0.0000022	$3.53 ₿0.85	$102.83K ₿230.4	$102.83K ₿0
6917	Concentrated Voting Power CVP	$0.003169 ₿0.0000082	-4.24	$102.66K ₿266.58	$0.003362 ₿0.0000086	$0.003152 ₿0.0000081	$190.58 ₿74.43	$316.96K ₿823.04	$102.66K ₿266.58
6919	Help HELP	$1.13	0.08	$102.59K	$1.13	$1.12	$10.96	$338.21K	$102.59K
6929	SuiPad SUIP	$0.001478 ₿0.0000015	-13.34	$102.07K ₿105.35	$0.001705 ₿0.0000016	$0.001443 ₿0.0000015	$6.72K ₿1.96	$147.82K ₿159.56	$102.07K ₿105.35
6941	WAI Combinator by Virtuals WAI	$0.0001014	-5.04	$101.4K	$0.0001119	$0.0001011	$32.79	$101.4K	$101.4K
6946	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003212	0	$100.95K	$0	$0	$26.83	$100.95K	$100.95K
6947	Strike STRIKE	$0.01778 ₿0.00019	-8.27	$100.92K ₿919.03	$0.01941 ₿0.00019	$0.01444 ₿0.00018	$701.29 ₿11.18	$116.3K ₿1.27K	$100.92K ₿919.03
6949	Bork BORK	$0.00001009 ₿0.0000000059	-11.40	$100.31K ₿0	$0.0000133 ₿0.0000000063	$0.000009909 ₿0.0000000058	$15.76K ₿34.82	$100.31K ₿60.12	$100.31K ₿0
6953	Leo LEO	$0.0001007	-4.46	$100.71K	$0.0001086	$0.00009953	$27.04	$100.71K	$100.71K
6954	Aquarius AQUARIUS	$0.0001006	-3.07	$100.68K	$0.0001075	$0.00009856	$115.46	$100.68K	$100.68K
6955	Aries ARIES	$0.0001006	-1.92	$100.63K	$0.000108	$0.00009901	$314.95	$100.63K	$100.63K
6959	Libra LIBRA	$0.0001004	-4.40	$100.46K	$0.0001091	$0.00009961	$57.06	$100.46K	$100.46K
6963	SpaceFalcon FCON	$0.000005789 ₿0.0000000063	-2.72	$100.38K ₿110.99	$0.000005969 ₿0.0000000069	$0.000005789 ₿0.0000000058	$37.77 ₿4.43	$109.98K ₿121.61	$100.38K ₿110.99
6965	OpSec OPSEC	$0.001013 ₿0.000026	-19.64	$100.28K ₿2.45K	$0.001271 ₿0.000030	$0.0009971 ₿0.000025	$49.01K ₿37.01	$100.28K ₿2.54K	$100.28K ₿2.45K
6967	Furmula FURM	$0.0001331	-4.53	$100.11K	$0.0001563	$0.0001309	$4.57	$123.13K	$100.11K
6968	BASED•INTERNET•PANDA (Runes) BIP	$0.0002	0	$100.04K	$0	$0	$22.1	$100.04K	$100.04K
6969	Pisces PISCES	$0.00009995	-2.20	$99.95K	$0.0001076	$0.00009893	$638.84	$99.95K	$99.95K
6973	Florence Finance Medici FFM	$0.0004825 ₿0.0000011	4.63	$99.79K ₿97.45	$0.0004863 ₿0.0000014	$0.0004603 ₿0.0000011	$15.44 ₿4.88	$482.59K ₿1.17K	$99.79K ₿97.45
6975	first reply SIRIUS	$0.0001033	-3.93	$99.72K	$0.0001212	$0.0001022	$12.73	$99.72K	$99.72K
6976	Cancer CANCER	$0.00009964	-5.53	$99.64K	$0.0001078	$0.00009878	$334.35	$99.64K	$99.64K
6981	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001785 ₿0.000000020	$0.001536 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
6982	InsurAce INSUR	$0.00144 ₿0.00000067	4.13	$99.25K ₿45.1	$0.05903 ₿0.00000068	$0.05582 ₿0.00000064	$1.45 ₿3.79	$144.07K ₿66.68	$99.25K ₿45.1
6985	Sagittarius SAGIT	$0.00009922	-5.68	$99.18K	$0.0001072	$0.00009822	$228.64	$99.18K	$99.18K
6991	Capricorn CAPRICORN	$0.00009903	-4.31	$99.03K	$0.000107	$0.00009807	$74.82	$99.03K	$99.03K
6992	Scorpio SCORPIO	$0.00009901	-3.29	$99.02K	$0.0001084	$0.00009849	$559.55	$99.02K	$99.02K
6999	TOP PROTOCOL TOP	$0.0158	0.52	$98.76K	$0.0158	$0.01572	$32.14	$98.76K	$98.76K
7002	NFTb NFTB	$0.0001391 ₿0.00000021	-5.79	$98.26K ₿68.39	$0.000148 ₿0.00000022	$0.0001382 ₿0.00000020	$487.18 ₿11.04	$101.05K ₿159.75	$98.26K ₿68.39
7005	Octus Bridge BRIDGE	$0.01542 ₿0.000019	-4.39	$98.07K ₿123.61	$0.01663 ₿0.000020	$0.0153 ₿0.0000026	$3.9 ₿0.05	$212.93K ₿268.4	$98.07K ₿123.61
7007	What’s Updog? UPDOG	$0.0001008 ₿0.000000011	-5.51	$97.49K ₿0	$0.0001195 ₿0.000000011	$0.00009945 ₿0.0000000094	$96.41 ₿0.72	$100.23K ₿11.03	$97.49K ₿0
7011	Sakai Vault SAKAI	$0.02724 ₿0.000046	-0.67	$97.9K ₿213.75	$0.02748 ₿0.000047	$0.02685 ₿0.000036	$11.7K ₿24.46	$217.94K ₿374.6	$97.9K ₿213.75
7013	Virgo VIRGO	$0.00009783	-4.52	$97.83K	$0.0001075	$0.00009729	$740.97	$97.83K	$97.83K
7018	Elixir deUSD DEUSD	$0.001057	0	$97.51K	$0	$0	$9.63	$97.51K	$97.51K
7019	King Of Meme LION	$0.00000000089	-2.61	$97.06K	$0.000000000944	$0.000000000888	$48.23	$97.06K	$97.06K
7024	Chain Guardians CGG	$0.0008624 ₿0.00000069	-2.31	$96.5K ₿69.79	$0.0008827 ₿0.00000070	$0.0008624 ₿0.00000068	$1.78 ₿0.51	$103.49K ₿83.75	$96.5K ₿69.79
7028	Solve.Care SOLVE	$0.0001133 ₿0.00000037	-4.24	$96.3K ₿271.81	$0.0001217 ₿0.00000037	$0.0001127 ₿0.00000035	$126.65 ₿20.05	$113.3K ₿370.31	$96.3K ₿271.81
7032	Orchai OCH	$0.01227 ₿0.000018	-7.68	$96.27K ₿68.62	$0.0133 ₿0.000021	$0.0116 ₿0.000018	$12.12 ₿8.42	$245.55K ₿378.91	$96.27K ₿68.62
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}