31 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4646	dexie bucks DBX	$0.04536	-4.04	$451.48K	$0.04746	$0.04537	$257.35	$4.54M	$451.48K
4647	OG Peanut PEANUT	$0.00045	-9.12	$450.02K	$0.0004978	$0.0004511	$162.47K	$450.02K	$450.02K
4649	Elk Finance ELK	$0.02787 ₿0.0000022	-3.44	$450.3K ₿30.91	$0.02896 ₿0.0000022	$0.02776 ₿0.0000022	$2.92K ₿1.01	$1.18M ₿95.41	$450.3K ₿30.91
4656	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1608 ₿0.000010	-3.23	$448.25K ₿41.76	$0.1677 ₿0.000010	$0.1589 ₿0.000010	$136.41K ₿7.53	$1.61M ₿108.99	$448.25K ₿41.76
4657	Croak $CROAK	$0.0002221	-1.45	$447.71K	$0.0002293	$0.0002167	$327.37	$447.71K	$447.71K
4658	ZoidPay ZPAY	$0.001141 ₿0.00000021	-2.44	$447.55K ₿86.25	$0.00121 ₿0.00000024	$0.00114 ₿0.00000021	$107.42K ₿6.69	$799.2K ₿154.01	$447.55K ₿86.25
4659	Choise.ai CHO	$0.004084 ₿0.0000017	-3.69	$446.53K ₿189.64	$0.004272 ₿0.0000019	$0.003995 ₿0.0000015	$1.49M ₿44.24	$4.08M ₿1.73K	$446.53K ₿189.64
4660	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09188 ₿0.00000086	$0.07603 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4661	Force Protocol FOR	$0.0007925 ₿0.00000037	12.14	$446.75K ₿211.52	$0.0007943 ₿0.00000038	$0.0007064 ₿0.00000036	$71.19K ₿88.57	$792.5K ₿375.23	$446.75K ₿211.52
4662	catwifbag BAG	$0.0004471 ₿0.00000023	-12.65	$448.66K ₿0	$0.0005121 ₿0.00000031	$0.0004394 ₿0.00000022	$7.47K ₿19.56	$448.66K ₿233.74	$448.66K ₿0
4664	Ferma FERMA	$0.04056 ₿0.0000022	-1.43	$446.27K ₿24.22	$0.04123 ₿0.0000022	$0.04044 ₿0.0000013	$203.39K ₿1.29	$446.27K ₿24.22	$446.27K ₿24.22
4667	Piccolo Inu PINU	$0.000000004458 ₿0.00000000000016	0.26	$445.84K ₿16.94	$0.00000001797 ₿0.00000000000016	$0.00000001779 ₿0.00000000000016	$6.87 ₿0	$445.84K ₿16.94	$445.84K ₿16.94
4669	UniLend Finance UFT	$0.004267 ₿0.0000077	6.66	$445.13K ₿769.42	$0.004748 ₿0.0000079	$0.004 ₿0.0000076	$54.04K ₿63.05	$445.13K ₿769.42	$445.13K ₿769.42
4672	Hyve HYVE	$0.00597 ₿0.00000047	1.07	$445.22K ₿27.26	$0.006135 ₿0.00000058	$0.005873 ₿0.00000046	$77.64K ₿4.54	$596.21K ₿47.05	$445.22K ₿27.26
4673	Duck AI DUCKAI	$0.0004436	-2.53	$445.81K	$0.0004551	$0.0004117	$3.8K	$445.81K	$445.81K
4674	Heroes of NFT HON	$0.005282 ₿0.00000026	-4.40	$443.64K ₿19.44	$0.005567 ₿0.00000027	$0.005248 ₿0.00000026	$984.46 ₿0.18	$1.05M ₿53.64	$443.64K ₿19.44
4675	SUGAR BUSH SUGAR	$0.0004799	-0.34	$449.37K	$0.0004827	$0.0004592	$55.79K	$449.37K	$449.37K
4677	BoringDAO BORING	$0.0002586 ₿0.000000060	-6.57	$442.85K ₿95.49	$0.0002771 ₿0.000000061	$0.0002548 ₿0.000000058	$56.24K ₿9.16	$442.85K ₿95.49	$442.85K ₿95.49
4678	YEETI 液体 YEETI	$0.0004424	0.30	$442.41K	$0.0004424	$0.000441	$26.2	$442.41K	$442.41K
4682	Coconut Chicken $CCC	$0.0000472 ₿0.0000000067	-5.29	$440.78K ₿65.63	$0.00004996 ₿0.0000000078	$0.00004691 ₿0.0000000066	$2.4K ₿0.69	$440.78K ₿65.63	$440.78K ₿65.63
4683	Orcfax FACT	$0.002501 ₿0.00000031	-5.70	$440.7K ₿55.77	$0.00266 ₿0.00000033	$0.00249 ₿0.00000031	$326.25 ₿0.14	$2.5M ₿316.58	$440.7K ₿55.77
4689	BetSwirl BETS	$0.0001311 ₿0.000000010	-1.90	$433.78K ₿50.73	$0.0001369 ₿0.000000010	$0.000129 ₿0.000000010	$192.93 ₿0.1	$843.37K ₿75.51	$433.78K ₿50.73
4691	Kroma KRO	$0.00484	1.45	$437.13K	$0.004841	$0.00477	$104.37	$1.19M	$437.13K
4695	Agents AI AGENT	$0.0004336	-6.19	$435.8K	$0.000466	$0.0004285	$934.25	$435.8K	$435.8K
4697	Keke KEKE	$0.0000006302	-11.52	$434.87K	$0.0000007142	$0.0000006302	$7.04K	$434.87K	$434.87K
4703	CLAPCAT $CLAP	$0.0005451	-3.33	$435.34K	$0.0005699	$0.0005275	$2.74K	$435.34K	$435.34K
4704	Bolt BOLT	$0.0004331 ₿0.000000049	-5.09	$432.53K ₿49.72	$0.0004572 ₿0.000000054	$0.000432 ₿0.000000048	$5.1 ₿2.14	$432.53K ₿49.72	$432.53K ₿49.72
4705	Elon ELON	$0.0000006307	-13.41	$430.61K	$0.0000007977	$0.0000006278	$46.63K	$430.61K	$430.61K
4706	Changex CHANGE	$0.002134 ₿0.000000081	-6.24	$432.08K ₿16.53	$0.002276 ₿0.000000081	$0.002 ₿0.000000074	$20.28K ₿0.52	$853.41K ₿32.65	$432.08K ₿16.53
4712	Guanciale by Virtuals GUAN	$0.0004248	-1.66	$420.34K	$0.0004349	$0.0004225	$54.18K	$420.34K	$420.34K
4715	Biometric Financial BIOFI	$0.0001042 ₿0.000000022	-8.50	$427.34K ₿69.64	$0.0001147 ₿0.000000024	$0.0001035 ₿0.000000022	$6.16K ₿1.03	$1.04M ₿225	$427.34K ₿69.64
4719	Spacemesh $SMH	$0.005938 ₿0.000048	-0.46	$425.58K ₿0	$0.006596 ₿0.000050	$0.005732 ₿0.000046	$186.26K ₿10.88	$425.58K	$425.58K ₿0
4720	Script Network SCPT	$0.0005192 ₿0.00000057	-7.70	$425.33K ₿152.82	$0.0005626 ₿0.00000064	$0.0005184 ₿0.00000055	$232.06K ₿30.33	$509.87K ₿580.51	$425.33K ₿152.82
4721	Fear FEAR	$0.02403 ₿0.0000027	0.71	$425.68K ₿49.59	$0.02425 ₿0.0000028	$0.02377 ₿0.0000026	$145.25K ₿7.45	$1M ₿115.52	$425.68K ₿49.59
4723	Pendulum PEN	$0.01293 ₿0.0000011	10.02	$425.11K ₿0	$0.01294 ₿0.0000011	$0.01129 ₿0.0000010	$351.38 ₿0.17	$2.09M ₿217.75	$425.11K ₿0
4724	Gold Fever Native Gold NGL	$0.01036 ₿0.0000024	2.20	$425.07K ₿103.12	$0.01054 ₿0.0000025	$0.01013 ₿0.0000024	$101.77K ₿1.65	$2.07M ₿427.62	$425.07K ₿103.12
4725	Degen Zoo DZOO	$0.00101 ₿0.00000017	-1.84	$424.74K ₿68.41	$0.00103 ₿0.00000022	$0.001009 ₿0.00000017	$2.29 ₿13.05	$540.36K ₿92.32	$424.74K ₿68.41
4726	cLINK CLINK	$0.2596 ₿0.0000050	-4.48	$424.61K ₿49.27	$0.2724 ₿0.0000051	$0.2593 ₿0.0000050	$0 ₿0	$424.61K ₿49.27	$424.61K ₿49.27
4727	Badmad Robots METAL	$0.0005439 ₿0.00000073	5.90	$424.6K ₿529.52	$0.0005511 ₿0.0000014	$0.0005011 ₿0.00000069	$58.96K ₿7.24	$1.5M ₿2.02K	$424.6K ₿529.52
4728	Looby by Stephen Bliss LOOBY	$0.0004449	0.12	$425.98K	$0.0004635	$0.0004256	$3.54K	$446.99K	$425.98K
4729	catownkimono COK	$0.0000004232	-6.26	$424.49K	$0.0000004608	$0.0000004206	$55.21K	$424.49K	$424.49K
4730	Suicune HSUI	$0.001724 ₿0.00000033	-13.30	$422.57K ₿0	$0.001998 ₿0.0000016	$0.001724 ₿0.00000033	$293.24 ₿0.31	$422.57K ₿396.55	$422.57K ₿0
4734	Lunr Token LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.2328 ₿0.0000022	$0.2126 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4736	AlienXChain AIX	$0.003363	-0.34	$420.28K	$0.003377	$0.003358	$35.93K	$3.23M	$420.28K
4739	KLAUS KLAUS	$0.0004178	-5.48	$417.79K	$0.0004512	$0.0003853	$46.4K	$417.79K	$417.79K
4740	Decentralized ETF DETF	$0.004168 ₿0.0000015	0.01*	$416.82K ₿164.81	$0.004168 ₿0.0000017	$0.004166 ₿0.0000014	$29.65 ₿1.3	$416.82K ₿164.81	$416.82K ₿164.81
4744	Wonderman Nation WNDR	$0.009048 ₿0.00000047	-1.07	$416.45K ₿18.51	$0.009146 ₿0.00000047	$0.009014 ₿0.00000045	$19.47K ₿0.18	$4.52M ₿235.42	$416.45K ₿18.51
4746	Draggy CTO DRAGGY	$0.00000000099	-7.12	$416.17K	$0.000000001066	$0.000000000988	$1.2K	$416.17K	$416.17K
4747	Baby Wen BWEN	$0.004159	-6.16	$417.98K	$0.004434	$0.004103	$24.22	$417.98K	$417.98K
4748	Deep Whales AI DEEPAI	$0.00415	-18.43	$415.28K	$0.005098	$0.004146	$2.54K	$415.28K	$415.28K
4753	decapitaltoken DCT	$0.1152	2.09	$413.96K	$0.1152	$0.1129	$2.42K	$413.96K	$413.96K
4756	FARCANA FAR	$0.0003314 ₿0.0000017	2.42	$413.66K ₿607.69	$0.000337 ₿0.0000017	$0.0002797 ₿0.0000016	$795.56K ₿82.46	$1.66M ₿8.95K	$413.66K ₿607.69
4757	Baby DragonX BDX	$0.000004179	-7.07	$413.66K	$0.00000467	$0.000004169	$214.8	$413.66K	$413.66K
4758	Povel Durev DUREV	$0.004161	-1.05	$413.49K	$0.004223	$0.004143	$65.05K	$413.49K	$413.49K
4760	Invest Zone IVFUN	$0.0004133	4.31	$413.31K	$0.0004134	$0.0003962	$468.89	$413.31K	$413.31K
4761	NvirWorld NVIR	$0.000322 ₿0.00000023	-4.55	$412.97K ₿284.73	$0.000348 ₿0.00000024	$0.0003206 ₿0.00000022	$125.46K ₿22.02	$3.45M ₿2.53K	$412.97K ₿284.73
4763	CHARLES CHARLES	$0.01373	-7.86	$412.75K	$0.0149	$0.01372	$25.09	$412.75K	$412.75K
4764	THREE $THREE	$0.004125	-4.94	$412.51K	$0.004376	$0.003708	$46.05K	$412.51K	$412.51K
4766	Amepay AME	$0.0004124 ₿0.000000035	-4.77	$412.43K ₿35.52	$0.0004349 ₿0.000000041	$0.0004033 ₿0.000000035	$54.95K ₿0.84	$412.43K ₿35.52	$412.43K ₿35.52
4768	RecTime RTIME	$0.00000001013 ₿0.00000000000057	-5.86	$411.05K ₿0	$0.00000001076 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$90.47 ₿1.22	$411.05K ₿28.96	$411.05K ₿0
4770	0chain ZCN	$0.008457 ₿0.0000023	-10.47	$409.34K ₿112.72	$0.009563 ₿0.0000023	$0.008425 ₿0.0000021	$550.39 ₿0.05	$3.38M ₿931.55	$409.34K ₿112.72
4772	Karlsen KLS	$0.0002061 ₿0.00000016	-17.47	$408.7K ₿95.23	$0.0002597 ₿0.00000016	$0.0001963 ₿0.00000015	$86.84K ₿2.05	$439.5K ₿111.63	$408.7K ₿95.23
4774	Canxium CAU	$0.3377 ₿0.00015	-1.70	$408.03K ₿113.91	$0.3438 ₿0.00016	$0.3368 ₿0.00015	$26.23K ₿2.25	$470.72K ₿137.07	$408.03K ₿113.91
4778	Poncho PONCHO	$0.04069 ₿0.0000060	-8.85	$407.05K ₿0	$0.04464 ₿0.0000075	$0.0399 ₿0.0000055	$1.06K ₿3.4	$407.05K ₿60.31	$407.05K ₿0
4780	에이온 AION	$0.00074 ₿0.000000031	-1.35	$406.67K ₿16.82	$0.0007502 ₿0.000000031	$0.00074 ₿0.000000028	$3.73K ₿0	$406.67K ₿15.43	$406.67K ₿16.82
4784	Assimilate SIM	$0.004986	-5.29	$403.45K	$0.005265	$0.004724	$11.66K	$443.36K	$403.45K
4786	Jones DAO JONES	$0.07792 ₿0.000011	-3.06	$402.9K ₿58.69	$0.08054 ₿0.000011	$0.07759 ₿0.000011	$71.19 ₿0.47	$776.88K ₿114.1	$402.9K ₿58.69
4787	Tema TEMA	$0.000402	-27.31	$397.28K	$0.0005875	$0.0003905	$305.18K	$397.28K	$397.28K
4788	Dagknight Dog DOGK	$0.0001773	-6.56	$402.29K	$0.0001941	$0.0001515	$5.24K	$402.29K	$402.29K
4790	Kira the Injective Cat KIRA	$0.00000582 ₿0.0000000012	-4.59	$401.59K ₿86.37	$0.0000061 ₿0.0000000013	$0.00000519 ₿0.0000000012	$286.34 ₿1.07	$401.59K ₿86.37	$401.59K ₿86.37
4792	Tokoin TOKO	$0.000214 ₿0.000000018	-4.35	$400.5K ₿10.95	$0.0002237 ₿0.000000018	$0.000214 ₿0.000000018	$84.39K ₿2.51	$428.13K ₿37.63	$400.5K ₿10.95
4796	MetaZero MZERO	$0.004002 ₿0.0000035	-16.07	$399.37K ₿0	$0.004781 ₿0.0000038	$0.003993 ₿0.0000033	$41.01K ₿10.91	$399.37K	$399.37K ₿0
4800	EchoLeaks by Virtuals ECHO	$0.0003997	-4.98	$398.64K	$0.0004232	$0.0003993	$19.09	$398.64K	$398.64K
4804	analoS ANALOS	$0.000003989 ₿0.0000000013	-5.76	$397.36K ₿137.11	$0.00000423 ₿0.0000000014	$0.00000388 ₿0.0000000013	$8.88K ₿75.77	$398.93K ₿138.98	$397.36K ₿137.11
4806	Polkaswap PSWAP	$0.0001137 ₿0.000000031	-9.90	$396.23K ₿114.78	$0.0001923 ₿0.000000032	$0.0001081 ₿0.000000023	$3.22K ₿0.2	$1.14M ₿319.8	$396.23K ₿114.78
4809	Rocky ROCKY	$0.0003983	-8.90	$396.62K	$0.0004502	$0.0003964	$346.26K	$396.62K	$396.62K
4811	AiMalls AIT	$0.7968 ₿0.000067	-2.80	$395.92K ₿21.03	$0.8261 ₿0.000073	$0.7895 ₿0.000061	$1.37K ₿5.04	$655.42K ₿56.24	$395.92K ₿21.03
4812	Kerosene KEROSENE	$0.002122 ₿0.00000042	-4.95	$395.16K ₿0	$0.002264 ₿0.00000044	$0.001983 ₿0.00000041	$46.55K ₿0.51	$2.12M ₿429.48	$395.16K ₿0
4813	PepeSol PEPE	$0.0003957 ₿0.000000043	-6.03	$395.06K ₿0	$0.0004244 ₿0.000000049	$0.0003957 ₿0.000000036	$1.79K ₿1.2	$395.06K ₿43.5	$395.06K ₿0
4814	Osean OSEAN	$0.0004646 ₿0.000000023	-4.07	$394.85K ₿19.97	$0.0004855 ₿0.000000025	$0.0004627 ₿0.000000022	$64.74 ₿0.27	$455.32K ₿23.03	$394.85K ₿19.97
4816	DOGMI DOGMI	$0.00001862	-8.14	$393.92K	$0.00002027	$0.00001862	$1.45K	$459.3K	$393.92K
4819	Market Making Pro MMPRO	$0.004266 ₿0.0000011	-1.75	$393.68K ₿106.18	$0.004349 ₿0.0000011	$0.00418 ₿0.0000010	$108.78K ₿2.38	$427.54K ₿115.31	$393.68K ₿106.18
4820	Silent Notary UBSN	$0.00000246 ₿0.00000000015	9.04	$392.75K ₿24.17	$0.00000259 ₿0.00000000015	$0.000002179 ₿0.00000000014	$2.43K ₿0.62	$458.73K ₿28.23	$392.75K ₿24.17
4821	VPS Ai VPS	$0.004461 ₿0.00000060	-10.52	$392.63K ₿52.92	$0.004996 ₿0.00000066	$0.004452 ₿0.00000051	$2.94K ₿1.81	$445.96K ₿60.1	$392.63K ₿52.92
4824	Wat WAT	$0.0000009288	-4.84	$391.35K	$0.000000978	$0.0000008182	$44.22K	$391.35K	$391.35K
4825	Andyman ANDYMAN	$0.0004061	-4.50	$391.32K	$0.0004259	$0.0004054	$156.13	$391.32K	$391.32K
4826	Coldstack CLS	$0.02152 ₿0.0000034	0.02	$391.26K ₿62.25	$0.02184 ₿0.0000034	$0.02139 ₿0.0000032	$29.87K ₿2.11	$1.07M ₿170.38	$391.26K ₿62.25
4828	Bomber Coin BCOIN	$0.004456 ₿0.0000010	-1.86	$390.93K ₿76.66	$0.004552 ₿0.0000010	$0.004439 ₿0.00000097	$222.59 ₿1.98	$441.48K ₿103.47	$390.93K ₿76.66
4831	Aleph.im (Wormhole) ALEPH	$0.05449 ₿0.0000036	-6.50	$390.52K ₿0	$0.05837 ₿0.0000044	$0.054 ₿0.0000030	$16.17K ₿0.36	$390.52K	$390.52K ₿0
4832	Landwolf WOLF	$0.000928 ₿0.00000027	-2.94	$390.45K ₿0	$0.0009564 ₿0.00000039	$0.0009265 ₿0.00000027	$50.38 ₿5.86	$390.45K ₿116.91	$390.45K ₿0
4834	Dtec token DTEC	$0.01463	-6.89	$389.3K	$0.01579	$0.01455	$128.19K	$4.95M	$389.3K
4839	ZenFrogs ZEN	$0.00004169	-2.85	$388.36K	$0.00004322	$0.00004114	$627.42	$388.36K	$388.36K
4840	tobi TOBI	$0.0003887	-10.31	$388.23K	$0.0004491	$0.0003805	$7.73K	$388.23K	$388.23K
4841	Nonja NONJA	$0.000388	-1.19	$388.01K	$0.0004076	$0.0003742	$332.36	$388.01K	$388.01K
4842	MARS4 MARS4	$0.00009699 ₿0.000000027	-5.38	$387.78K ₿108.67	$0.0001032 ₿0.000000029	$0.0000956 ₿0.000000025	$124.18K ₿2.98	$387.78K ₿108.67	$387.78K ₿108.67
4844	DRIP $DRIP	$0.005827	-16.84	$387.75K	$0.007012	$0.005815	$9.39K	$387.75K	$387.75K
4845	Don't Buy Inu DBI	$0.0002724 ₿0.000000055	-0.24	$387.72K ₿78.89	$0.0002737 ₿0.000000055	$0.0002688 ₿0.000000052	$20.1 ₿0.08	$387.72K ₿78.89	$387.72K ₿78.89
4846	Mars MARS	$0.0000009209	3.27	$387.45K	$0.0000009287	$0.0000008317	$1.94M	$387.45K	$387.45K
4847	Tomb Shares TSHARE	$9.9 ₿0.00075	-6.18	$387.44K ₿29.73	$10.74 ₿0.00081	$9.72 ₿0.00075	$16.74 ₿0.2	$649.43K ₿49.83	$387.44K ₿29.73
4851	VEMP Horizon VEMP	$0.000773 ₿0.00000011	-1.08	$386.54K ₿31.51	$0.0007826 ₿0.00000011	$0.0007689 ₿0.00000011	$79.79K ₿3.37	$386.54K ₿92.16	$386.54K ₿31.51
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}