31 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6253	Burt BURT	$0.0001918	-14.12	$191.84K	$0.000243	$0.0001913	$63.11K	$191.84K	$191.84K
6254	Stash Inu STASH	$0.0000207 ₿0.000000024	-3.16	$194.68K ₿0	$0.00002139 ₿0.000000026	$0.00002038 ₿0.000000021	$45.39K ₿7.14	$194.68K ₿244.04	$194.68K ₿0
6259	Wild Goat Coin WGC	$0.0000478	-13.01	$191.27K	$0.00005686	$0.00004775	$337.51	$191.27K	$191.27K
6261	MNet Continuum NUUM	$0.001442 ₿0.00000062	4.74	$191.11K ₿0	$0.001447 ₿0.00000067	$0.001336 ₿0.00000059	$318.13 ₿2.99	$1.44M ₿625.96	$191.11K ₿0
6267	Bolt BOLT	$0.000191 ₿0.000000049	10.70	$190.83K ₿49.72	$0.000192 ₿0.000000054	$0.0001676 ₿0.000000048	$227.74 ₿2.14	$190.83K ₿49.72	$190.83K ₿49.72
6269	Matt Furie MATT	$0.0000004516	-7.21	$190K	$0.0000005148	$0.0000004145	$61.78K	$190K	$190K
6271	Materium MTRM	$0.01009 ₿0.0000019	-6.99	$190.26K ₿37.9	$0.01108 ₿0.0000027	$0.009638 ₿0.0000015	$1.91 ₿1.15	$190.26K ₿37.9	$190.26K ₿37.9
6272	littlemanyu MANYU	$0.00019	0.40	$189.97K	$0.0001933	$0.0001782	$1.42K	$189.97K	$189.97K
6274	Graviton GRAV	$0.0001518 ₿0.000000034	11.27	$190.77K ₿30.68	$0.0001521 ₿0.000000035	$0.0001325 ₿0.000000034	$565.01 ₿0.08	$419.13K ₿90.67	$190.77K ₿30.68
6279	BCREPE BCRE	$0.0003157	0.13	$189.43K	$0.0003191	$0.000314	$9.69K	$189.43K	$189.43K
6280	AI Market Compass AIM	$0.004789	0.36	$189.37K	$0.004789	$0.00477	$1.24K	$189.37K	$189.37K
6284	KI XKI	$0.000304 ₿0.00000013	2.56	$188.86K ₿70.95	$0.0003044 ₿0.00000013	$0.0002889 ₿0.00000012	$2.48 ₿0.02	$286.21K ₿123.94	$188.86K ₿70.95
6288	Blendr Network BLENDR	$0.004704 ₿0.000039	176.46	$188.58K ₿1.6K	$0.004987 ₿0.000044	$0.001645 ₿0.000036	$17.41K ₿45.48	$197.6K ₿1.64K	$188.58K ₿1.6K
6297	Strike STRIKE	$0.03304 ₿0.00019	31.03	$187.5K ₿919.03	$0.03305 ₿0.00019	$0.01868 ₿0.00018	$1.1K ₿11.18	$216.15K ₿1.27K	$187.5K ₿919.03
6299	SANSHU! SANSHU!	$0.0001873 ₿0.000000094	1.74	$187.32K ₿94.67	$0.000188 ₿0.000000096	$0.000179 ₿0.000000094	$145.38 ₿0.01	$187.32K ₿94.67	$187.32K ₿94.67
6300	BoringDAO BORING	$0.0001095 ₿0.000000060	-31.30	$187.29K ₿95.49	$0.0001746 ₿0.000000061	$0.0001091 ₿0.000000058	$1.73 ₿9.16	$187.29K ₿95.49	$187.29K ₿95.49
6301	DinoLFG DINO	$0.0005971 ₿0.00000026	-8.73	$186.86K ₿84.42	$0.0006915 ₿0.00000031	$0.0005525 ₿0.00000026	$60.08K ₿2.25	$199.03K ₿89.92	$186.86K ₿84.42
6302	X world Games XWG	$0.00005472 ₿0.000000030	-0.92	$186.99K ₿102.05	$0.00005565 ₿0.000000032	$0.0000547 ₿0.000000029	$116.88 ₿2.33	$543.64K ₿300.28	$186.99K ₿102.05
6304	DOSE DOSE	$0.00005704 ₿0.00000011	-24.08	$186.76K ₿171.75	$0.00007514 ₿0.00000012	$0.0000413 ₿0.00000011	$15.82K ₿61.91	$285.34K ₿580.8	$186.76K ₿171.75
6306	peanie PEANIE	$0.0001879	3.69	$186.6K	$0.0001906	$0.0001723	$279.65	$186.6K	$186.6K
6316	Swarm SWARM	$0.0001849 ₿0.00039	1.37	$184.95K ₿0	$0.0001863 ₿0.	$0.0001743 ₿0.	$8.33 ₿0	$184.95K	$184.95K ₿0
6319	EQIFi EQX	$0.0003691 ₿0.00000012	-10.27	$184.58K ₿45.17	$0.0004114 ₿0.00000013	$0.000368 ₿0.00000012	$10.29K ₿3.79	$184.58K ₿64.34	$184.58K ₿45.17
6325	Catana CATANA	$0.0001841	11.95	$184.15K	$0.0001841	$0.0001644	$81.91K	$184.15K	$184.15K
6328	monkeyhaircut MONK	$0.0001829 ₿0.00000011	-4.03	$183.73K ₿0	$0.0001944 ₿0.00000012	$0.0001811 ₿0.00000010	$49.75K ₿1.98	$183.73K ₿112.03	$183.73K ₿0
6329	Razor Network RAZOR	$0.0003272 ₿0.00000011	1.03	$183.64K ₿64.53	$0.0003297 ₿0.00000011	$0.0003238 ₿0.00000011	$13.86 ₿0.67	$327.23K ₿115	$183.64K ₿64.53
6333	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.23 ₿0.000011	$1.13 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6340	Don't Buy Inu DBI	$0.0001282 ₿0.000000055	14.59	$182.16K ₿78.89	$0.0001284 ₿0.000000055	$0.00011 ₿0.000000052	$1.12K ₿0.08	$182.16K ₿78.89	$182.16K ₿78.89
6344	EchoLeaks by Virtuals ECHO	$0.0001815	-6.25	$181.63K	$0.0001936	$0.0001681	$1.58K	$181.63K	$181.63K
6345	TIMES $TIMES	$0.0003684	22.42	$181.49K	$0.0003684	$0.0002802	$893.89	$368.47K	$181.49K
6351	Wat WAT	$0.0000004325	13.93	$181.97K	$0.000000443	$0.0000003659	$57.78K	$181.97K	$181.97K
6355	Solidly SOLID	$0.01376 ₿0.0000078	7.87	$180.6K ₿65.85	$0.01442 ₿0.0000081	$0.01237 ₿0.0000077	$199.12 ₿0.12	$1.25M ₿654.9	$180.6K ₿65.85
6358	AI Agent Layer AIFUN	$0.0003691	2.91	$177.97K	$0.0003746	$0.0003412	$1.53K	$182.91K	$177.97K
6359	Syncus SYNC	$0.00004038 ₿0.00000018	-11.44	$173.86K ₿766.45	$0.02139 ₿0.00000020	$0.0187 ₿0.00000018	$36.39 ₿30.38	$173.86K ₿766.45	$173.86K ₿766.45
6361	Cheese CHEESE	$0.0001798	3.79	$180.01K	$0.000182	$0.0001632	$476.03	$180.01K	$180.01K
6363	STYLE Token STYLE	$0.0002205	0	$179.79K	$0	$0	$4.08	$202.88K	$179.79K
6367	What’s Updog? UPDOG	$0.0001841 ₿0.000000011	2.58	$179.23K ₿0	$0.000189 ₿0.000000011	$0.0001702 ₿0.0000000094	$629.2 ₿0.72	$184.27K ₿11.03	$179.23K ₿0
6370	KAGE NETWORK KAGE	$0.001785	6.38	$178.58K	$0.001788	$0.001621	$369.8	$178.58K	$178.58K
6374	Avive AVIVE	$0.00006017 ₿0.00000028	1.44	$178.61K ₿0	$0.00006008 ₿0.	$0.00005932 ₿0.	$32.63 ₿0	$575.28K ₿2.85K	$178.61K ₿0
6377	Virtu by Virtuals VIRTU	$0.0001781	-1.74	$178.24K	$0.0001857	$0.0001627	$1.59K	$178.24K	$178.24K
6379	AgentLayer AGENT	$0.0002117	-0.32	$178.01K	$0.0002132	$0.0002097	$78.18K	$211.35K	$178.01K
6384	Sage Universe SAGE	$0.0001761	9.53	$176.18K	$0.0001795	$0.0001446	$5.55K	$176.18K	$176.18K
6385	Mellow Man MELLOW	$0.002551	3.62	$177.12K	$0.002555	$0.00244	$77.02	$177.12K	$177.12K
6394	MoonBag MBAG	$0.00000247	3.63	$176.39K	$0.000002479	$0.000002269	$7.77	$188.3K	$176.39K
6402	ORGANIC•BITCORN (Runes) CORN	$0.000008339	1.85	$175.2K	$0.000008349	$0.000008189	$10.43	$175.2K	$175.2K
6404	MetaZero MZERO	$0.00175 ₿0.0000035	10.71	$175.06K ₿0	$0.001917 ₿0.0000038	$0.001535 ₿0.0000033	$58.48K ₿10.91	$175.06K	$175.06K ₿0
6414	Calaxy CLXY	$0.001902 ₿0.00000092	-13.76	$174.78K ₿84.87	$0.00223 ₿0.00000098	$0.001809 ₿0.00000092	$15.6K ₿0.08	$1.9M ₿921.41	$174.78K ₿84.87
6416	Hedgy the hedgehog HEDGY	$0.002438	0.63	$174.21K	$0.002524	$0.002204	$1.16K	$243.84K	$174.21K
6426	Etica ETI	$0.02819 ₿0.0000044	-4.40	$173.02K ₿15.44	$0.0295 ₿0.	$0.02819 ₿0.	$46.79K ₿0	$173.02K ₿15.44	$173.02K ₿15.44
6427	Hyve HYVE	$0.002268 ₿0.00000047	-5.22	$173.01K ₿27.26	$0.003487 ₿0.00000058	$0.002077 ₿0.00000046	$13.42K ₿4.54	$226.84K ₿47.05	$173.01K ₿27.26
6428	Siren SI	$0.007693 ₿0.0000010	-1.01	$172.69K ₿24.44	$0.114 ₿0.0000011	$0.113 ₿0.0000010	$10.38 ₿0	$769.34K ₿108.9	$172.69K ₿24.44
6432	Fujimoto FUJI	$0.0001714	9.92	$172.33K	$0.0001734	$0.0001512	$776.38	$172.33K	$172.33K
6437	Draggy CTO DRAGGY	$0.000000000407	2.72	$171.36K	$0.000000000422	$0.000000000383	$1.32K	$171.36K	$171.36K
6438	Mittens MITTENS	$0.0001713	-5.69	$171.32K	$0.000191	$0.0001632	$4.89K	$171.32K	$171.32K
6439	COCO COIN COCO	$0.000005	1.03	$171.12K	$0.000005079	$0.00000492	$2.07K	$171.12K	$171.12K
6441	MOE MOE	$0.0001791	4.03	$170.89K	$0.0001811	$0.0001626	$2.07	$170.89K	$170.89K
6444	Curtis CURTIS	$0.0001705	8.03	$170.47K	$0.0001706	$0.000151	$6.52	$170.47K	$170.47K
6445	Enjinstarter EJS	$0.00004126 ₿0.00000012	5.22	$170.45K ₿478.75	$0.00004144 ₿0.00000012	$0.00003905 ₿0.00000011	$56.31 ₿5	$203.3K ₿593.39	$170.45K ₿478.75
6448	JHH JHH	$0.00000001691	7.72	$170.09K	$0.00000001699	$0.00000001485	$1.28K	$170.09K	$170.09K
6450	Pisces PISCES	$0.0001692	4.29	$169.69K	$0.0001705	$0.0001556	$124.49	$169.69K	$169.69K
6455	Ramestta RAMA	$0.02799 ₿0.0000031	0.01*	$168.9K ₿0	$0.02799 ₿0.	$0.02599 ₿0.	$75.98 ₿0	$28M ₿3.09K	$168.9K ₿0
6457	KIKICat KIKI	$0.0001737	0.96	$168.65K	$0.0001765	$0.0001626	$56.52K	$168.65K	$168.65K
6459	Pesto the Baby King Penguin PESTO	$0.0001682	11.88	$168.32K	$0.0001698	$0.0001501	$1.17K	$168.32K	$168.32K
6466	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6470	Normilio NORMILIO	$0.0001831	-10.39	$167.37K	$0.0002093	$0.0001733	$2.56K	$167.37K	$167.37K
6473	Wolf of Wall Street $WOLF	$0.0001915 ₿0.00000022	0	$167.27K ₿0	$0	$0	$845.57 ₿0	$191.51K ₿221.44	$167.27K ₿0
6477	Rainbow Token RBW	$0.0006674 ₿0.00000073	3.53	$167.44K ₿170.46	$0.0006743 ₿0.00000079	$0.0006273 ₿0.00000071	$11.68 ₿9.15	$667.43K ₿725.8	$167.44K ₿170.46
6480	Astrovault AXV	$0.0018 ₿0.0000023	0.95	$166.29K ₿40.09	$0.001801 ₿0.0000023	$0.001773 ₿0.0000022	$905.64 ₿0.77	$397.18K ₿495.34	$166.29K ₿40.09
6481	Skillful AI SKAI	$0.001472	-0.01*	$166.25K	$0.001476	$0.001465	$9.31K	$1.47M	$166.25K
6483	S.C. Corinthians Fan Token SCCP	$0.03099 ₿0.0000051	0.11	$165.87K ₿43.81	$0.03121 ₿0.	$0.03085 ₿0.	$9.71K ₿0	$619.81K ₿103.53	$165.87K ₿43.81
6484	ScarQuest SCAR	$0.00005814 ₿0.000000045	3.83	$165.72K ₿107.8	$0.00005852 ₿0.000000049	$0.00005391 ₿0.000000044	$186.6 ₿2.96	$578.84K ₿451.66	$165.72K ₿107.8
6487	The Resistance Cat $RECA	$0.01683	6.40	$165.66K	$0.01697	$0.01534	$2.01K	$167.95K	$165.66K
6495	first reply SIRIUS	$0.0001709	3.32	$165.1K	$0.0001748	$0.0001565	$756.9	$165.1K	$165.1K
6497	Kick KICK	$0.001359 ₿0.00000034	0.55	$164.93K ₿41.65	$0.001359 ₿0.00000035	$0.001344 ₿0.00000033	$1.15 ₿2.98	$164.93K ₿41.65	$164.93K ₿41.65
6498	MYSTCL MYST	$23.51 ₿0.015	1.37	$164.92K ₿0	$23.93 ₿0.018	$22.27 ₿0.014	$21.38 ₿2.56	$164.92K ₿101.44	$164.92K ₿0
6500	Possum PSM	$0.00002744 ₿0.000000013	3.12	$164.64K ₿0	$0.00002742 ₿0.000000014	$0.00002599 ₿0.000000013	$4.67K ₿0.13	$274.39K ₿139.49	$164.64K ₿0
6503	Meme Alliance MMA	$0.00192 ₿0.00000021	2.35	$164.06K ₿15.22	$0.001962 ₿0.00000024	$0.001776 ₿0.00000014	$2.39K ₿4.63	$192.01K ₿21.88	$164.06K ₿15.22
6506	YAY Games YAY	$0.000261 ₿0.000000080	-1.84	$163.93K ₿0	$0.0002788 ₿0.000000080	$0.0002591 ₿0.000000075	$1.1K ₿0.91	$261.14K ₿21.11	$163.93K ₿0
6519	Baby DragonX BDX	$0.00000163	1.58	$162.01K	$0.000001659	$0.00000157	$103	$162.01K	$162.01K
6525	nftxbt NFTXBT	$0.0001615	-2.77	$161.15K	$0.0001684	$0.0001483	$1.43K	$161.15K	$161.15K
6529	Soyjak SOY	$0.0001632	8.21	$159.92K	$0.0001685	$0.0001427	$5.5K	$159.92K	$159.92K
6530	SAIKO•HAMSTER $SAIKO	$0.00764	0.33	$160.46K	$0.007641	$0.007609	$1.3K	$160.46K	$160.46K
6534	Nifty League NFTL	$0.0001602 ₿0.000000023	6.48	$160.26K ₿16.13	$0.0001603 ₿0.000000024	$0.0001493 ₿0.000000023	$35.24 ₿0.02	$160.26K ₿19.26	$160.26K ₿16.13
6535	Perion PERC	$0.003965 ₿0.0000057	2.40	$160.17K ₿165.24	$0.00397 ₿0.0000066	$0.003825 ₿0.0000057	$1.38 ₿5.05	$396.6K ₿578.44	$160.17K ₿165.24
6538	Briun Armstrung BRIUN	$0.0002075 ₿0.00000016	-0.39	$159.74K ₿0	$0.0002194 ₿0.00000023	$0.0001971 ₿0.00000015	$837.3 ₿12.5	$159.74K ₿170.95	$159.74K ₿0
6540	Gamma Strategies GAMMA	$0.002454 ₿0.0000027	1.05	$159.82K ₿181.7	$0.002483 ₿0.0000029	$0.002421 ₿0.0000027	$28.94 ₿1.48	$245.5K ₿279.11	$159.82K ₿181.7
6541	Aiwithdaddyissues SHEGEN	$0.0001598	4.07	$159.79K	$0.000161	$0.0001461	$157.44K	$159.79K	$159.79K
6543	Interlay INTR	$0.0006941 ₿0.00000064	-12.98	$160.07K ₿97.89	$0.0008416 ₿0.00000065	$0.0006828 ₿0.00000062	$13.81K ₿0.28	$695.99K ₿642.22	$160.07K ₿97.89
6546	Just a chill guy (ETH) CHILLGUY	$0.0001593	4.36	$159.56K	$0.0001604	$0.0001514	$32.8	$159.56K	$159.56K
6547	el gato ELGATO	$0.00001584 ₿0.0000000023	9.91	$158.48K ₿0	$0.0000169 ₿0.0000000028	$0.00001384 ₿0.0000000023	$1.26K ₿0.36	$158.48K ₿23.65	$158.48K ₿0
6548	MUTATIO FLIES	$0.304 ₿0.000044	13.08	$159.4K ₿0	$0.3073 ₿0.000049	$0.2413 ₿0.000036	$1.74K ₿2.65	$159.4K ₿12.87	$159.4K ₿0
6551	PowerTrade Fuel PTF	$0.006453 ₿0.00000019	3.04	$158.55K ₿4.85	$0.006483 ₿0.00000019	$0.006243 ₿0.00000018	$50.61K ₿1.13	$2.58M ₿78.92	$158.55K ₿4.85
6558	Corgi CORGI	$0.0001571	2.78	$158K	$0.000159	$0.0001513	$80.29	$158K	$158K
6564	sci-hub SCIHUB	$0.0001571	-0.96	$157.28K	$0.0001643	$0.0001465	$12.24K	$157.28K	$157.28K
6570	Silly Dragon SILLY	$0.0001569 ₿0.00000039	-2.30	$156.99K ₿391.36	$0.0001629 ₿0.00000041	$0.0001453 ₿0.00000038	$294.51K ₿86.64	$156.99K ₿391.36	$156.99K ₿391.36
6571	AlgoTrade ALGT	$0.001742	5.56	$157K	$0.001752	$0.001592	$516.22	$174.44K	$157K
6574	AIMX AIMX	$0.0003968 ₿0.00000014	16.92	$156.63K ₿56.29	$0.0004065 ₿0.00000014	$0.0003257 ₿0.00000013	$35.43 ₿3.76	$233.35K ₿83.86	$156.63K ₿56.29
6575	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001564	-17.78	$156.46K	$0.000191	$0.0001561	$5.45	$156.46K	$156.46K
6576	Major Frog MAJOR	$0.0001579	4.62	$156.31K	$0.0001579	$0.0001504	$79.82K	$156.31K	$156.31K
6587	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.07106 ₿0.00000068	$0.06719 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6588	Kintsugi KINT	$0.04207 ₿0.000016	-4.79	$155.32K ₿37.48	$0.05102 ₿0.000017	$0.04016 ₿0.000015	$23.29K ₿0.58	$420.21K ₿166.26	$155.32K ₿37.48
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}