31 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3911	FREEdom coin FREE	$0.00000008386 ₿0.0000000000035	8.09	$670.93K ₿27.99	$0.00000008521 ₿0.0000000000037	$0.00000007755 ₿0.0000000000034	$167.3K ₿13.29	$670.93K ₿27.99	$670.93K ₿27.99
3916	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.22 ₿0.000012	$1.16 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3918	BEFE BEFE	$0.00000706 ₿0.0000000049	-0.12	$667.45K ₿0	$0.00000715 ₿0.0000000049	$0.000006989 ₿0.0000000045	$1.4M ₿5.02	$707.6K ₿490.26	$667.45K ₿0
3919	Suiswap SSWP	$0.00006679 ₿0.000000018	16.30	$667.95K ₿187	$0.0000771 ₿0.000000020	$0.0000556 ₿0.000000017	$867.9K ₿10.13	$667.95K ₿187	$667.95K ₿187
3920	Guru Network GURU	$0.00227	2.03	$667.51K	$0.002281	$0.002203	$111.64K	$2.27M	$667.51K
3921	Heroes of NFT HON	$0.008094 ₿0.00000026	-0.52	$667.04K ₿19.44	$0.008304 ₿0.00000027	$0.007997 ₿0.00000026	$1.38K ₿0.18	$1.62M ₿53.64	$667.04K ₿19.44
3923	THREE $THREE	$0.006652	-6.69	$664.83K	$0.008221	$0.006647	$309.79K	$664.83K	$664.83K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.29 ₿0.0000030	$0.2757 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3925	Blockchain Bets BCB	$0.0007569 ₿0.00000037	3.57	$664.19K ₿328.45	$0.0008104 ₿0.00000039	$0.0007141 ₿0.00000035	$603.51 ₿2.74	$664.19K ₿328.45	$664.19K ₿328.45
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$34.62 ₿0.00036	$30.08 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	SparkPoint SRK	$0.00006452 ₿0.0000000031	7.76	$662.93K ₿32.02	$0.00007121 ₿0.0000000031	$0.00005985 ₿0.0000000030	$35.57K ₿0.39	$840.19K ₿40.82	$662.93K ₿32.02
3929	Big Pharmai DRUGS	$0.0006009	0.05	$661.05K	$0.0006396	$0.0005876	$2.03M	$661.05K	$661.05K
3931	Hummingbot HBOT	$0.001193 ₿0.000000047	0.83	$660.38K ₿26	$0.001203 ₿0.000000050	$0.001183 ₿0.000000047	$119.47 ₿0	$1.19M ₿47.9	$660.38K ₿26
3932	ZoidPay ZPAY	$0.001681 ₿0.00000021	0.04	$659.24K ₿86.25	$0.001699 ₿0.00000024	$0.001629 ₿0.00000021	$5.52K ₿6.69	$1.18M ₿154.01	$659.24K ₿86.25
3933	STEPN Green Satoshi Token on BSC GST-BSC	$0.003116 ₿0.00000025	-1.35	$658.73K ₿46.39	$0.003194 ₿0.00000028	$0.003083 ₿0.00000024	$16.25K ₿0.33	$658.73K ₿46.39	$658.73K ₿46.39
3935	CLAPCAT $CLAP	$0.0007719	4.86	$657.2K	$0.0008378	$0.0007333	$6.51K	$657.2K	$657.2K
3937	BSC Station BSCS	$0.002651 ₿0.00000016	-1.18	$656.85K ₿41.62	$0.002715 ₿0.00000018	$0.002639 ₿0.00000016	$64.07K ₿2.4	$1.06M ₿67.02	$656.85K ₿41.62
3938	Cost Hot Dog COST	$0.0006922	1.49	$656.45K	$0.0006948	$0.0006601	$7.78K	$656.45K	$656.45K
3939	Revenue Coin RVC	$0.0007606 ₿0.000000046	-0.02	$656.05K ₿39.86	$0.0007677 ₿0.000000046	$0.0007597 ₿0.000000045	$5.08 ₿0.07	$1.32M ₿79.94	$656.05K ₿39.86
3941	Mendi Finance MENDI	$0.02266 ₿0.0000063	3.82	$654.75K ₿89.86	$0.02273 ₿0.0000076	$0.02104 ₿0.0000061	$10.71K ₿7.51	$2.27M ₿630.2	$654.75K ₿89.86
3943	Moby MOBY	$0.01588 ₿0.000015	24.27	$654.22K ₿372.65	$0.01588 ₿0.000016	$0.01278 ₿0.000014	$37.32K ₿5.07	$1.59M ₿1.51K	$654.22K ₿372.65
3944	Force Protocol FOR	$0.001159 ₿0.00000037	1.87	$653.86K ₿211.52	$0.001222 ₿0.00000038	$0.001072 ₿0.00000036	$57.85K ₿88.57	$1.16M ₿375.23	$653.86K ₿211.52
3945	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.17	$653.5K ₿51.56	$1.15 ₿0.000016	$1.15 ₿0.000015	$261.06 ₿0.05	$653.5K	$653.5K ₿51.56
3946	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.15	$653.29K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$8.99K ₿0.85	$653.29K ₿30.01	$653.29K ₿30.01
3947	Shitzu SHITZU	$0.002131 ₿0.000000018	4.83	$652.82K ₿0	$0.00215 ₿0.000000021	$0.002032 ₿0.000000018	$11.52K ₿0.06	$652.82K ₿10.59	$652.82K ₿0
3949	Super Suiyan SUIYAN	$0.00006603	7.07	$651.3K	$0.00007032	$0.00005823	$15.34K	$660.19K	$651.3K
3950	CryptoZoon ZOON	$0.0007963 ₿0.000000015	0.42	$650.39K ₿12.82	$0.0008019 ₿0.000000015	$0.0007928 ₿0.000000014	$24K ₿0.9	$793.14K ₿15.63	$650.39K ₿12.82
3951	DRIP $DRIP	$0.009776	-4.37	$649.93K	$0.0112	$0.009729	$7.61K	$649.93K	$649.93K
3953	Kava Swap SWP	$0.00272 ₿0.00000017	0.37	$649.04K ₿36.11	$0.002722 ₿0.00000017	$0.00271 ₿0.00000016	$130.24K ₿1.02	$680.22K ₿44.21	$649.04K ₿36.11
3958	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-1.91	$647.94K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$8.1K ₿19.04	$647.94K ₿116.76	$647.94K ₿116.76
3959	Gameswap GSWAP	$0.0741 ₿0.000013	0.65	$647.75K ₿114.3	$0.0849 ₿0.000013	$0.07319 ₿0.000012	$20.31K ₿1.7	$1.48M ₿260.94	$647.75K ₿114.3
3963	DFX Finance DFX	$0.01475 ₿0.0000015	3.69	$642.49K ₿66.75	$0.01485 ₿0.0000015	$0.01392 ₿0.0000011	$503.43 ₿0.4	$1.47M ₿153.15	$642.49K ₿66.75
3964	Brillion BRLN	$0.003455 ₿0.00000072	-0.37	$642.08K ₿146.45	$0.003496 ₿0.00000086	$0.003398 ₿0.00000071	$5.02K ₿2.2	$3.45M ₿718.53	$642.08K ₿146.45
3966	Gravity Finance GFI	$0.001379 ₿0.000000033	1.19	$640.29K ₿33.65	$0.001395 ₿0.000000034	$0.001363 ₿0.000000032	$512.71 ₿0.03	$1.66M ₿39.76	$640.29K ₿33.65
3968	Akropolis KAON	$0.0001365 ₿0.00000012	6.34	$639.01K ₿12.34	$0.0001384 ₿0.00000012	$0.0001276 ₿0.00000011	$119.82K ₿176.95	$2.05M ₿617.24	$639.01K ₿12.34
3970	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.3753 ₿0.0000039	$0.2426 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
3972	IVPAY IVPAY	$0.002144 ₿0.00000092	3.51	$637.26K ₿0	$0.002186 ₿0.00000099	$0.002042 ₿0.00000091	$252.78K ₿21.97	$2.14M ₿0.93	$637.26K ₿0
3974	Cyberdoge CDOGE	$0.0006343	2.80	$636.69K	$0.0006412	$0.000614	$744.6	$636.69K	$636.69K
3975	GulfCoin GULF	$0.004211 ₿0.00000045	0.12	$636.23K ₿68.31	$0.004216 ₿0.00000046	$0.004204 ₿0.00000044	$13.5K ₿3.54	$21.06M ₿2.26K	$636.23K ₿68.31
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.00955 ₿0.00000010	$0.008517 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	Gym Network GYMNET	$0.005109 ₿0.00000028	1.11	$635.6K ₿35.32	$0.005264 ₿0.00000028	$0.005052 ₿0.00000027	$6.73K ₿4.43	$2.68M ₿149.08	$635.6K ₿35.32
3978	supercycle(real) SUPERCYCLE	$0.0006388	-1.80	$634.2K	$0.0007284	$0.0006185	$17.01K	$634.2K	$634.2K
3979	B-cube.ai BCUBE	$0.03131 ₿0.0000035	1.63	$631.83K ₿72.04	$0.03175 ₿0.0000035	$0.03081 ₿0.0000034	$47.78 ₿0.06	$1.55M ₿177.17	$631.83K ₿72.04
3980	Elk Finance ELK	$0.03915 ₿0.0000022	-0.91	$631.71K ₿30.91	$0.03985 ₿0.0000022	$0.03875 ₿0.0000022	$6.77K ₿1.01	$1.66M ₿95.41	$631.71K ₿30.91
3982	스마트메쉬 SMT	$0.0003789 ₿0.000000088	3.13	$630.93K ₿147.46	$0.0004259 ₿0.000000090	$0.0003671 ₿0.000000084	$12.44K ₿1.73	$1.19M ₿278.23	$630.93K ₿147.46
3984	Blinks.gg BGG1	$0.0006302	1.07	$630.28K	$0.000661	$0.0006236	$147.51K	$630.28K	$630.28K
3986	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3987	Zoomer ZOOMER	$0.00000912 ₿0.00000000069	6.15	$628.79K ₿47.73	$0.00000916 ₿0.00000000072	$0.00000859 ₿0.00000000067	$3.04K ₿0.58	$628.79K ₿47.73	$628.79K ₿47.73
3988	Unique Network UNQ	$0.002553 ₿0.00000011	31.15	$627.41K ₿35.32	$0.002585 ₿0.00000011	$0.001922 ₿0.00000010	$7K ₿2.03	$2.66M ₿117.19	$627.41K ₿35.32
3989	MetaZero MZERO	$0.006299 ₿0.0000035	17.15	$629.97K ₿0	$0.006332 ₿0.0000038	$0.005364 ₿0.0000033	$36.59K ₿10.91	$629.97K	$629.97K ₿0
3990	Shikoku SHIK	$0.000000000663 ₿0.000000000000027	2.47	$626.7K ₿25.68	$0.000000000666 ₿0.000000000000027	$0.000000000645 ₿0.000000000000026	$491.04 ₿0.02	$626.7K ₿25.68	$626.7K ₿25.68
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,114.12 ₿0.022	$1,828.64 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3993	Fcode AI FCOD	$0.002083	2.83	$624.3K	$0.002131	$0.002026	$1.84K	$2.08M	$624.3K
3995	Taurus TAURUS	$0.0006232	-12.40	$623.43K	$0.0007598	$0.0006155	$3.98K	$623.43K	$623.43K
3996	Success Kid SKID	$0.007001 ₿0.0000011	-2.21	$619.19K ₿0	$0.007365 ₿0.0000012	$0.006869 ₿0.00000093	$1.63K ₿4.71	$619.19K ₿99.63	$619.19K ₿0
3998	autism AUTISM	$0.0006554	7.49	$621.98K	$0.0006825	$0.0006097	$32.23K	$621.98K	$621.98K
3999	Gold Fever Native Gold NGL	$0.01516 ₿0.0000024	1.43	$621.72K ₿103.12	$0.01558 ₿0.0000025	$0.01475 ₿0.0000024	$21.07K ₿1.65	$3.03M ₿427.62	$621.72K ₿103.12
4000	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05039 ₿0.00000053	$0.04547 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4001	Aston Martin Cognizant Fan Token AM	$0.2237 ₿0.000011	2.59	$620.74K ₿24.89	$0.2318 ₿0.000011	$0.2166 ₿0.000010	$328.09K ₿5.17	$2.24M ₿113.83	$620.74K ₿24.89
4002	Auroracoin AUR	$0.03112 ₿0.00000084	-29.21	$620.06K ₿16.83	$0.04849 ₿0.00000096	$0.03136 ₿0.00000084	$62.81 ₿0	$658.66K ₿17.88	$620.06K ₿16.83
4005	AI INU AIINU	$0.001417 ₿0.00000015	3.25	$616.51K ₿0	$0.001451 ₿0.00000023	$0.001334 ₿0.00000011	$4.78K ₿14.38	$1.42M	$616.51K ₿0
4008	ScarQuest SCAR	$0.0002156 ₿0.000000045	-6.84	$614.29K ₿107.8	$0.004649 ₿0.000000049	$0.004243 ₿0.000000044	$118.3 ₿2.96	$2.15M ₿451.66	$614.29K ₿107.8
4009	Affyn FYN	$0.001646 ₿0.0000010	0.13	$612.45K ₿365.29	$0.001654 ₿0.0000011	$0.00163 ₿0.0000010	$91.63K ₿14.86	$1.65M ₿1.04K	$612.45K ₿365.29
4010	WAI Combinator by Virtuals WAI	$0.000614	67.63	$613.48K	$0.0006138	$0.0003663	$19.66K	$613.48K	$613.48K
4014	Coconut Chicken $CCC	$0.00006561 ₿0.0000000067	-0.98	$612.76K ₿65.63	$0.0000663 ₿0.0000000078	$0.00006436 ₿0.0000000066	$1.39K ₿0.69	$612.76K ₿65.63	$612.76K ₿65.63
4015	Auto AUTO	$8 ₿0.00028	0.05	$611.84K ₿21.68	$8.15 ₿0.00028	$7.91 ₿0.00027	$24.74K ₿0.21	$644.92K ₿22.85	$611.84K ₿21.68
4016	Fight to MAGA FIGHT	$0.0006142	3.23	$605.02K	$0.0006334	$0.0005918	$406.08K	$605.02K	$605.02K
4019	Xpense XPE	$0.02938 ₿0.0000037	-0.62	$611.78K ₿78.6	$0.03097 ₿0.0000038	$0.02796 ₿0.0000037	$2.71K ₿0.22	$904.98K ₿78.6	$611.78K ₿78.6
4022	CONDO CONDO	$0.00006108	1.00	$610.84K	$0.00006169	$0.00005975	$96.5	$610.84K	$610.84K
4023	Savings USX SUSX	$1.08	0	$609.93K	$0	$0	$507.36	$609.93K	$609.93K
4024	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2171 ₿0.000010	-0.02	$604.72K ₿41.76	$0.225 ₿0.000010	$0.2134 ₿0.000010	$193.01K ₿7.53	$2.17M ₿108.99	$604.72K ₿41.76
4025	PointPay PXP	$0.01993	-2.31	$609.4K	$0.02052	$0.01905	$43.64K	$2.03M	$609.4K
4026	Crowns CWS	$0.1049 ₿0.0000081	3.17	$610.23K ₿47.56	$0.105 ₿0.0000084	$0.09978 ₿0.0000074	$99.15K ₿6.56	$805.01K ₿62.74	$610.23K ₿47.56
4029	cLINK CLINK	$0.3054 ₿0.0000050	-0.44	$608.03K ₿49.27	$0.3096 ₿0.0000051	$0.3019 ₿0.0000050	$0 ₿0	$608.03K ₿49.27	$608.03K ₿49.27
4031	NFTb NFTB	$0.0008598 ₿0.00000021	1.56	$607.03K ₿68.39	$0.0009291 ₿0.00000022	$0.0008453 ₿0.00000020	$46.54K ₿11.04	$624.27K ₿159.75	$607.03K ₿68.39
4032	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004689 ₿0.000000049	$0.004634 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4033	Fear FEAR	$0.03412 ₿0.0000027	-7.91	$604.21K ₿49.59	$0.03719 ₿0.0000028	$0.03399 ₿0.0000026	$147.21K ₿7.45	$1.42M ₿115.52	$604.21K ₿49.59
4034	Ÿ YAI	$0.006568 ₿0.0000054	2.97	$604.34K ₿0	$0.006725 ₿0.0000064	$0.006364 ₿0.0000047	$2.64K ₿29.41	$656.89K ₿541.45	$604.34K ₿0
4036	Planet Token PLANET	$0.0000007089 ₿0.0000000010	13.81	$604.02K ₿885.41	$0.0000007196 ₿0.0000000011	$0.0000006166 ₿0.0000000010	$128.78K ₿84.75	$709.4K ₿1.04K	$604.02K ₿885.41
4037	Nvidia Tokenized Stock Defichain DNVDA	$4.96 ₿0.0067	2.35	$603.85K ₿0	$5.16 ₿0.0068	$4.85 ₿0.0065	$43.44 ₿0.04	$603.85K	$603.85K ₿0
4040	Povel Durev DUREV	$0.006074	16.74	$602.85K	$0.006147	$0.005196	$56.52K	$602.85K	$602.85K
4041	Pakcoin PAK	$0.007267 ₿0.000000056	-2.12	$603.5K ₿4.51	$0.007456 ₿0.000000056	$0.007258 ₿0.000000053	$9.9K ₿0.07	$1.32M ₿10.18	$603.5K ₿4.51
4042	Synthesizer Dog SYNDOG	$0.0006277	-2.72	$602.17K	$0.0006764	$0.0006239	$3K	$602.17K	$602.17K
4043	Mintra MINT	$0.000253 ₿0.000000015	10.89	$601.88K ₿36.55	$0.000254 ₿0.000000015	$0.0002269 ₿0.000000014	$76.32 ₿0.17	$601.88K ₿36.55	$601.88K ₿36.55
4046	Step Staked SOL STEPSOL	$234.26	0	$600.55K	$234.26	$234.26	$334.29K	$600.55K	$600.55K
4047	Sender AI ASI	$0.01245	-0.46	$602.65K	$0.0135	$0.01241	$86.04K	$12.5M	$602.65K
4049	CryptoBoomCoin Official CBC	$0.00006745	0	$599.61K	$0	$0	$38.27	$599.61K	$599.61K
4050	레드코인 RDD	$0.00001798 ₿0.0000000016	-58.37	$598.81K ₿52.36	$0.00004469 ₿0.0000000019	$0.00001796 ₿0.0000000016	$99.46 ₿0.04	$598.82K	$598.81K ₿52.36
4052	Gaia Everworld GAIA	$0.001414 ₿0.00000011	-1.54	$597.49K ₿46.42	$0.001439 ₿0.00000011	$0.001397 ₿0.00000010	$71.02K ₿0.61	$707.13K ₿56.48	$597.49K ₿46.42
4053	PlutusDAO PLS	$0.01239 ₿0.00000061	1.59	$598.25K ₿6.63	$0.01248 ₿0.00000064	$0.01215 ₿0.00000060	$85.16 ₿0.21	$1.24M ₿61.18	$598.25K ₿6.63
4054	Urus Token URUS	$1.23 ₿0.000078	2.74	$596.69K ₿37.19	$1.27 ₿0.000079	$1.2 ₿0.000077	$2.02K ₿0.25	$1.23M ₿78.41	$596.69K ₿37.19
4055	Revomon REVO	$0.01857 ₿0.0000019	2.42	$595.68K ₿66.79	$0.01861 ₿0.0000019	$0.0181 ₿0.0000018	$18.03K ₿0.97	$854.22K ₿90.44	$595.68K ₿66.79
4056	COAL COAL	$0.02835	2.63	$594.93K	$0.02851	$0.02646	$915.55	$594.93K	$594.93K
4057	The First Meme FIRST	$0.0005947	-0.17	$594.74K	$0.0005957	$0.0005906	$115.24	$594.74K	$594.74K
4058	Solidly SOLID	$0.04896 ₿0.0000078	1.66	$594.87K ₿65.85	$0.05165 ₿0.0000081	$0.04808 ₿0.0000077	$184.57 ₿0.12	$4.34M ₿654.9	$594.87K ₿65.85
4063	TORSY TORSY	$0.0009281	5.70	$590.11K	$0.001043	$0.0008605	$14.28K	$590.11K	$590.11K
4064	Transhuman Coin THC	$0.00008636 ₿0.0000000018	-0.58	$589.84K ₿0	$0.00008703 ₿0.0000000018	$0.000086 ₿0.0000000017	$61.3 ₿0	$589.84K ₿12.65	$589.84K ₿0
4065	Fortune Token FRTN	$0.001688 ₿0.00000049	0.80	$589.45K ₿21.22	$0.001697 ₿0.00000050	$0.001666 ₿0.00000047	$2.05K ₿0.35	$1.68M ₿488.94	$589.45K ₿21.22
4066	Concentrated Voting Power CVP	$0.01818 ₿0.0000082	10.63	$587.58K ₿266.58	$0.01832 ₿0.0000086	$0.01596 ₿0.0000081	$56.95K ₿74.43	$1.81M ₿823.04	$587.58K ₿266.58
4067	이더랜드 LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}