Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6320	Etica ETI	$0.03104 ₿0.0000044	13.31	$191.33K ₿15.44	$0.03287 ₿0.	$0.02725 ₿0.	$3.26K ₿0	$191.33K ₿15.44	$191.33K ₿15.44
6322	YouSim YOUSIM	$0.0001908	2.48	$191.15K	$0.0001979	$0.0001833	$1.22K	$191.15K	$191.15K
6325	Mittens MITTENS	$0.000191	0.92	$191.08K	$0.0001933	$0.0001827	$210.43	$191.08K	$191.08K
6333	Catana CATANA	$0.0001903	6.84	$190.35K	$0.0001926	$0.0001763	$84.33K	$190.35K	$190.35K
6334	MNet Continuum NUUM	$0.001435 ₿0.00000062	2.14	$190.21K ₿0	$0.001447 ₿0.00000067	$0.001373 ₿0.00000059	$2.57K ₿2.99	$1.44M ₿625.96	$190.21K ₿0
6339	BCREPE BCRE	$0.000316	-1.14	$190.2K	$0.0003233	$0.000315	$9.46K	$190.2K	$190.2K
6342	AI Market Compass AIM	$0.004781	2.02	$189.09K	$0.004782	$0.004685	$1.09	$189.09K	$189.09K
6348	catownkimono COK	$0.0000001896	2.83	$188.62K	$0.0000001928	$0.0000001818	$43.2K	$188.62K	$188.62K
6350	Virtu by Virtuals VIRTU	$0.0001862	5.79	$188.52K	$0.0001887	$0.0001676	$238.04	$188.52K	$188.52K
6352	Reddex LQDX	$0.001555 ₿0.0000014	-0.56	$188.15K ₿117.13	$0.001563 ₿0.0000014	$0.001527 ₿0.0000013	$4.93 ₿5.85	$622.03K ₿568.33	$188.15K ₿117.13
6354	Lumos LUMOS	$0.0000001597	-4.12	$187.14K	$0.0000001682	$0.0000001543	$870.17	$223.18K	$187.14K
6356	Bumper BUMP	$0.0009594 ₿0.00000057	-3.37	$187.75K ₿102.43	$0.0009941 ₿0.00000058	$0.0009532 ₿0.00000056	$49.66 ₿2.54	$239.86K ₿143.69	$187.75K ₿102.43
6360	Interlay INTR	$0.0008108 ₿0.00000064	11.87	$187.31K ₿97.89	$0.0008647 ₿0.00000065	$0.0006636 ₿0.00000062	$10.44K ₿0.28	$814.42K ₿642.22	$187.31K ₿97.89
6361	Materium MTRM	$0.009939 ₿0.0000019	-24.36	$187.31K ₿37.9	$0.2834 ₿0.0000027	$0.1579 ₿0.0000015	$1.88 ₿1.15	$187.31K ₿37.9	$187.31K ₿37.9
6365	Gold Fever Native Gold NGL	$0.004572 ₿0.0000024	19.17	$187.01K ₿103.12	$0.005067 ₿0.0000025	$0.003698 ₿0.0000024	$12.37K ₿1.65	$912.39K ₿427.62	$187.01K ₿103.12
6372	X world Games XWG	$0.00005476 ₿0.000000030	0.05	$186.64K ₿102.05	$0.00005726 ₿0.000000032	$0.00005461 ₿0.000000029	$187.05 ₿2.33	$542.64K ₿300.28	$186.64K ₿102.05
6373	littlemanyu MANYU	$0.0001865	1.15	$186.61K	$0.0001896	$0.0001785	$1.17K	$186.61K	$186.61K
6374	Mellow Man MELLOW	$0.002686	5.20	$186.49K	$0.002696	$0.002544	$1.63	$186.49K	$186.49K
6381	Razor Network RAZOR	$0.0003303 ₿0.00000011	0.01	$185.36K ₿64.53	$0.0003303 ₿0.00000011	$0.0003255 ₿0.00000011	$276.88 ₿0.67	$330.3K ₿115	$185.36K ₿64.53
6383	GoldenRat RATS	$0.000000348	-3.89	$185.16K	$0.0000003621	$0.0000003437	$802.52	$185.16K	$185.16K
6385	Major Frog MAJOR	$0.0001869	4.97	$185.02K	$0.000187	$0.0001769	$82.73K	$185.02K	$185.02K
6388	Burt BURT	$0.0001845	-2.62	$184.53K	$0.0001949	$0.0001743	$37.89K	$184.53K	$184.53K
6391	Strategic Bitcoin Reserve SBR	$0.0001839	-3.22	$184.21K	$0.0001915	$0.0001717	$3.63K	$184.21K	$184.21K
6396	monkeyhaircut MONK	$0.0001837 ₿0.00000011	-1.31	$183.77K ₿0	$0.000187 ₿0.00000012	$0.0001821 ₿0.00000010	$50.34K ₿1.98	$183.77K ₿112.03	$183.77K ₿0
6405	Bogdanoff BOG	$0.000000000611 ₿0.000000000000013	0	$183.23K ₿0	$0	$0	$93.45 ₿0	$183.23K ₿4	$183.23K ₿0
6406	Solidly SOLID	$0.01392 ₿0.0000078	3.63	$183.15K ₿65.85	$0.01392 ₿0.0000081	$0.01342 ₿0.0000077	$207.98 ₿0.12	$1.26M ₿654.9	$183.15K ₿65.85
6414	Stash Inu STASH	$0.00001959 ₿0.000000024	1.49	$182.4K ₿0	$0.00001961 ₿0.000000026	$0.00001919 ₿0.000000021	$51.51K ₿7.14	$182.4K ₿244.04	$182.4K ₿0
6420	EchoLeaks by Virtuals ECHO	$0.0001797	3.58	$181.66K	$0.0001821	$0.0001651	$473.79	$181.66K	$181.66K
6422	MOE MOE	$0.0001908	7.34	$181.09K	$0.0001934	$0.0001777	$842.31	$181.09K	$181.09K
6424	Kintsugi KINT	$0.04908 ₿0.000016	-0.03	$181.43K ₿37.48	$0.05024 ₿0.000017	$0.04687 ₿0.000015	$10.47K ₿0.58	$490.85K ₿166.26	$181.43K ₿37.48
6426	Offshift XFT	$0.01801 ₿0.000010	-0.53	$181.51K ₿106.3	$0.01812 ₿0.000011	$0.018 ₿0.000010	$267.84 ₿0.42	$181.51K ₿113.42	$181.51K ₿106.3
6429	SANSHU! SANSHU!	$0.0001807 ₿0.000000094	0.32	$180.75K ₿94.67	$0.0001807 ₿0.000000096	$0.00018 ₿0.000000094	$3.61 ₿0.01	$180.75K ₿94.67	$180.75K ₿94.67
6434	CropBytes CBX	$0.0005598 ₿0.00000026	27.28	$179.88K ₿76.79	$0.0005599 ₿0.00000027	$0.0004398 ₿0.00000026	$22.52 ₿0.15	$279.93K ₿134.1	$179.88K ₿76.79
6435	STYLE Token STYLE	$0.0002205	0	$179.79K	$0	$0	$4.08	$202.88K	$179.79K
6437	Sage Universe SAGE	$0.0001791	3.07	$179.4K	$0.000182	$0.00017	$571.48	$179.4K	$179.4K
6443	Fujimoto FUJI	$0.0001782	6.45	$178.49K	$0.00018	$0.0001657	$897.17	$178.49K	$178.49K
6446	Sparklife SPS	$0.00004814	-15.35	$177.48K	$0.00005687	$0.00004805	$1.15K	$481.51K	$177.48K
6465	Ramestta RAMA	$0.02899 ₿0.0000031	0.01*	$174.92K ₿0	$0.02899 ₿0.	$0.02599 ₿0.	$32.94 ₿0	$28.99M ₿3.09K	$174.92K ₿0
6466	COCO COIN COCO	$0.0000051	0.25	$174.32K	$0.00000511	$0.000005059	$251.41	$174.32K	$174.32K
6467	Calaxy CLXY	$0.001893 ₿0.00000092	16.41	$174.39K ₿84.87	$0.0019 ₿0.00000098	$0.001483 ₿0.00000092	$3.57K ₿0.08	$1.89M ₿921.41	$174.39K ₿84.87
6469	What’s Updog? UPDOG	$0.0001791 ₿0.000000011	0.42	$174.2K ₿0	$0.0001881 ₿0.000000011	$0.0001764 ₿0.0000000094	$1.81K ₿0.72	$179.1K ₿11.03	$174.2K ₿0
6470	AgentLayer AGENT	$0.0002078	-0.19	$174.11K	$0.0002102	$0.0002073	$79.28K	$207.1K	$174.11K
6474	Shitcats SHATS	$0.00000000068	2.44	$173.96K	$0.000000000682	$0.000000000664	$212.88	$269.77K	$173.96K
6476	Silly Dragon SILLY	$0.0001689 ₿0.00000039	5.60	$173.94K ₿391.36	$0.0001806 ₿0.00000041	$0.000147 ₿0.00000038	$261K ₿86.64	$173.94K ₿391.36	$173.94K ₿391.36
6477	OpSec OPSEC	$0.001457 ₿0.000026	5.38	$173.91K ₿2.45K	$0.001769 ₿0.000030	$0.001371 ₿0.000025	$59.77K ₿37.01	$173.91K ₿2.54K	$173.91K ₿2.45K
6480	Rainbow Token RBW	$0.000693 ₿0.00000073	5.31	$173.87K ₿170.46	$0.0006966 ₿0.00000079	$0.000658 ₿0.00000071	$0.48 ₿9.15	$693.04K ₿725.8	$173.87K ₿170.46
6484	PIGU PIGU	$0.000001729	2.13	$172.57K	$0.000001749	$0.000001639	$214.37	$172.57K	$172.57K
6486	Dash 2 Trade D2T	$0.0003653 ₿0.000000059	-8.04	$173K ₿21.78	$0.0003977 ₿0.000000058	$0.0003636 ₿0.000000056	$9.55K ₿1.24	$365.37K ₿58.31	$173K ₿21.78
6489	Astrovault AXV	$0.00182 ₿0.0000023	-0.91	$172.67K ₿40.09	$0.001851 ₿0.0000023	$0.001797 ₿0.0000022	$1.89K ₿0.77	$401.47K ₿495.34	$172.67K ₿40.09
6495	Normilio NORMILIO	$0.0001884	5.03	$172.32K	$0.000189	$0.0001772	$5.21	$172.32K	$172.32K
6499	SAIKO•HAMSTER $SAIKO	$0.008147	0.93	$171.1K	$0.008192	$0.00795	$251.6	$171.1K	$171.1K
6500	Cheese CHEESE	$0.0001711	4.25	$171.43K	$0.0001736	$0.0001616	$9.23	$171.43K	$171.43K
6502	Hyve HYVE	$0.00224 ₿0.00000047	-1.68	$170.87K ₿27.26	$0.002281 ₿0.00000058	$0.002102 ₿0.00000046	$1.03K ₿4.54	$224.03K ₿47.05	$170.87K ₿27.26
6503	Nostra Staked STRK NSTSTRK	$0.1331 ₿0.000026	0.18	$170.82K ₿213.54	$0.1331 ₿0.000027	$0.1328 ₿0.000026	$799.54 ₿3.28	$170.82K ₿213.56	$170.82K ₿213.54
6507	Sonic Name Service SNS	$0.003288	-6.16	$170.05K	$0.00354	$0.003217	$160.06	$322.61K	$170.05K
6510	Pesto the Baby King Penguin PESTO	$0.0001697	4.39	$169.71K	$0.0001715	$0.00016	$23.97	$169.71K	$169.71K
6512	Meme Alliance MMA	$0.001983 ₿0.00000021	10.98	$169.48K ₿15.22	$0.001989 ₿0.00000024	$0.001787 ₿0.00000014	$432.92 ₿4.63	$198.35K ₿21.88	$169.48K ₿15.22
6516	KIKICat KIKI	$0.0001652	-3.27	$169.29K	$0.0001771	$0.0001628	$49.8K	$169.29K	$169.29K
6517	first reply SIRIUS	$0.000175	5.12	$168.99K	$0.0001765	$0.0001654	$18.12	$168.99K	$168.99K
6521	Quad Terminal QUAD	$0.0006752 ₿0.00000013	-0.25	$168.86K ₿33.51	$0.0006769 ₿0.00000013	$0.0006766 ₿0.00000013	$3.62 ₿0	$268.56K ₿53.43	$168.86K ₿33.51
6525	MYSTCL MYST	$24.02 ₿0.015	-17.53	$168.17K ₿0	$1,930.15 ₿0.018	$1,488.93 ₿0.014	$722.53 ₿2.56	$168.17K ₿101.44	$168.17K ₿0
6526	Enjinstarter EJS	$0.00004063 ₿0.00000012	3.63	$168.16K ₿478.75	$0.00004136 ₿0.00000012	$0.00003889 ₿0.00000011	$142.79 ₿5	$200.58K ₿593.39	$168.16K ₿478.75
6528	KAGE NETWORK KAGE	$0.001681	4.25	$168.15K	$0.001687	$0.001594	$110.01	$168.15K	$168.15K
6529	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6530	Thorstarter XRUNE	$0.001472 ₿0.00000032	6.99	$167.6K ₿36.45	$0.002177 ₿0.00000033	$0.001154 ₿0.00000031	$21.06K ₿0.32	$785.98K ₿170.93	$167.6K ₿36.45
6535	Draggy CTO DRAGGY	$0.000000000396	5.89	$166.44K	$0.0000000004	$0.000000000371	$2.23K	$166.44K	$166.44K
6536	MOST ELEGANT MONKEY EVER MEME	$0.000167	1.26	$166.53K	$0.0001676	$0.0001641	$55.59K	$166.53K	$166.53K
6538	Curtis CURTIS	$0.0001648	-3.73	$166.24K	$0.0001749	$0.0001611	$741.89	$166.24K	$166.24K
6542	UniLayer LAYER	$0.004611 ₿0.0000016	4.32	$166K ₿43.12	$0.0197 ₿0.0000018	$0.004211 ₿0.0000016	$103.69K ₿6.82	$184.44K ₿65.65	$166K ₿43.12
6545	YAY Games YAY	$0.0002641 ₿0.000000080	0.18	$165.78K ₿0	$0.0002714 ₿0.000000080	$0.0002568 ₿0.000000075	$491.44 ₿0.91	$264.08K ₿21.11	$165.78K ₿0
6547	MetaZero MZERO	$0.001652 ₿0.0000035	-7.55	$165.52K ₿0	$0.001875 ₿0.0000038	$0.001546 ₿0.0000033	$55.64K ₿10.91	$165.52K	$165.52K ₿0
6554	Kira the Injective Cat KIRA	$0.000002389 ₿0.0000000012	2.98	$164.77K ₿86.37	$0.00000233 ₿0.0000000013	$0.000002219 ₿0.0000000012	$4.83 ₿1.07	$164.77K ₿86.37	$164.77K ₿86.37
6557	The Resistance Cat $RECA	$0.01671	-0.23	$164.51K	$0.01727	$0.01623	$264.24	$166.78K	$164.51K
6563	Swarm SWARM	$0.0001635 ₿0.00039	-12.72	$163.57K ₿0	$0.0001902 ₿0.	$0.0001582 ₿0.	$17.12 ₿0	$163.57K	$163.57K ₿0
6566	Bitcicoin BITCI	$0.00001932 ₿0.000000021	2.61	$163.39K ₿180.13	$0.00001987 ₿0.000000021	$0.00001764 ₿0.000000020	$2.26K ₿10.14	$402.32K ₿443.55	$163.39K ₿180.13
6569	Siren SI	$0.00727 ₿0.0000010	-1.01	$163.19K ₿24.44	$0.115 ₿0.0000011	$0.114 ₿0.0000010	$15.66 ₿0	$727.03K ₿108.9	$163.19K ₿24.44
6570	TIMES $TIMES	$0.0003308	19.02	$162.94K	$0.0003341	$0.0002764	$370.1	$330.82K	$162.94K
6572	Corgi CORGI	$0.0001628	4.93	$163.07K	$0.000163	$0.0001533	$22.25	$163.07K	$163.07K
6573	PHASMA PHASMA	$0.0000077	-18.65	$162.97K	$0.00000947	$0.000006989	$359.05	$190.02K	$162.97K
6576	sci-hub SCIHUB	$0.0001625	7.44	$162.57K	$0.0001651	$0.0001512	$11.36K	$162.57K	$162.57K
6577	Skillful AI SKAI	$0.001438	0.54	$162.55K	$0.001439	$0.00143	$10.71K	$1.43M	$162.55K
6578	Kick KICK	$0.001339 ₿0.00000034	-1.07	$162.53K ₿41.65	$0.03718 ₿0.00000035	$0.03469 ₿0.00000033	$1.72 ₿2.98	$162.53K ₿41.65	$162.53K ₿41.65
6589	nftxbt NFTXBT	$0.000162	10.30	$161.1K	$0.0001622	$0.0001418	$849.42	$161.1K	$161.1K
6594	Aiwithdaddyissues SHEGEN	$0.0001612	4.19	$160.75K	$0.0001621	$0.0001526	$164.12K	$160.75K	$160.75K
6599	Just a chill guy (ETH) CHILLGUY	$0.0001598	3.31	$159.81K	$0.0001611	$0.0001533	$61.28	$159.81K	$159.81K
6609	el gato ELGATO	$0.00001584 ₿0.0000000023	3.24	$158.32K ₿0	$0.00001599 ₿0.0000000028	$0.00001501 ₿0.0000000023	$52.55 ₿0.36	$158.32K ₿23.65	$158.32K ₿0
6611	OraiDEX ORAIX	$0.0002826 ₿0.00000025	2.84	$158.21K ₿110.94	$0.0002859 ₿0.00000025	$0.0002748 ₿0.00000024	$1.06K ₿3.69	$208.71K ₿187.87	$158.21K ₿110.94
6614	Clube Atlético Mineiro Fan Token GALO	$0.03344 ₿0.0000045	-0.21	$157.85K ₿17.11	$0.03369 ₿0.0000045	$0.03324 ₿0.0000042	$9.37K ₿0.22	$334.43K ₿45.15	$157.85K ₿17.11
6620	Chad Coin CHAD	$0.0000006706 ₿0.000000000086	2.82	$157.6K ₿20.29	$0.0000006709 ₿0.000000000096	$0.0000006521 ₿0.000000000085	$140.23 ₿0.53	$157.6K ₿20.29	$157.6K ₿20.29
6628	JHH JHH	$0.00000001565	3.09	$156.83K	$0.00000001582	$0.00000001484	$279.93	$156.83K	$156.83K
6631	Nifty League NFTL	$0.0001567 ₿0.000000023	1.23	$156.75K ₿16.13	$0.000157 ₿0.000000024	$0.0001538 ₿0.000000023	$9.56 ₿0.02	$156.75K ₿19.26	$156.75K ₿16.13
6634	ScarQuest SCAR	$0.00005493 ₿0.000000045	-2.74	$156.44K ₿107.8	$0.00005649 ₿0.000000049	$0.00005404 ₿0.000000044	$369.46 ₿2.96	$546.43K ₿451.66	$156.44K ₿107.8
6638	AI PIN AI	$0.00156 ₿0.0000015	-1.51	$155.96K ₿36.68	$0.001618 ₿0.0000017	$0.001445 ₿0.0000015	$2.05K ₿1.08	$155.96K ₿158.76	$155.96K ₿36.68
6640	Myriad XMY	$0.00008242 ₿0.0000000083	13.84	$155.78K ₿15.51	$0.0008883 ₿0.0000000084	$0.0007631 ₿0.0000000072	$0.29 ₿0.13	$155.78K ₿16.62	$155.78K ₿15.51
6642	PIP PIP	$0.0002901 ₿0.0000019	2.26	$155.74K ₿364.54	$0.0002917 ₿0.0000019	$0.0002783 ₿0.0000019	$15.39K ₿2.1	$290.18K ₿2K	$155.74K ₿364.54
6643	Top Hat HAT	$0.0001572	4.37	$155.7K	$0.000159	$0.0001504	$10.66K	$155.7K	$155.7K
6647	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.07166 ₿0.00000068	$0.06776 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6648	Cogito Finance CGV	$0.001834 ₿0.0000023	-0.12	$155.1K ₿221.82	$0.001838 ₿0.0000024	$0.001829 ₿0.0000023	$10.97 ₿4.29	$1.83M ₿2.37K	$155.1K ₿221.82
6652	AlgoTrade ALGT	$0.001722	6.42	$154.86K	$0.001729	$0.001618	$199.26	$172.07K	$154.86K
6655	Baby DragonX BDX	$0.00000156	0.84	$154.42K	$0.00000157	$0.000001459	$3.17	$154.42K	$154.42K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}