Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6318	WATCoin WAT	$0.0000151	2.33	$194.92K	$0.00001516	$0.00001475	$38.25K	$1.05M	$194.92K
6320	Twin Protocol TWIN	$0.0007412	3.31	$194.83K	$0.0007478	$0.0007165	$42.97	$740.93K	$194.83K
6326	SpaceCatch CATCH	$0.003583 ₿0.000029	-1.49	$193.01K ₿0	$0.003697 ₿0.000030	$0.003577 ₿0.000028	$18.61K ₿9.36	$358.38K ₿2.92K	$193.01K ₿0
6329	Wat WAT	$0.0000004607	18.04	$193.14K	$0.0000004705	$0.0000003862	$69.48K	$193.14K	$193.14K
6330	MNet Continuum NUUM	$0.00146 ₿0.00000062	3.17	$193.04K ₿0	$0.001472 ₿0.00000067	$0.001405 ₿0.00000059	$534.94 ₿2.99	$1.46M ₿625.96	$193.04K ₿0
6349	littlemanyu MANYU	$0.0001911	6.28	$190.73K	$0.0001934	$0.0001798	$187.56	$190.73K	$190.73K
6351	Aped APED	$0.1907 ₿0.0000058	-9.68	$190.63K ₿0	$0.217 ₿0.0000058	$0.1885 ₿0.0000050	$9.39K ₿4.35	$190.63K ₿5.84	$190.63K ₿0
6352	Mittens MITTENS	$0.000191	3.11	$190.58K	$0.0001936	$0.0001852	$255.48	$190.58K	$190.58K
6354	catownkimono COK	$0.0000001921	2.64	$189.98K	$0.0000001931	$0.0000001834	$47.65K	$189.98K	$189.98K
6358	CropBytes CBX	$0.0005898 ₿0.00000026	5.35	$189.52K ₿76.79	$0.0005899 ₿0.00000027	$0.0005598 ₿0.00000026	$27.55 ₿0.15	$294.93K ₿134.1	$189.52K ₿76.79
6362	AI Market Compass AIM	$0.004782	2.04	$189.09K	$0.004782	$0.004685	$1.09	$189.09K	$189.09K
6363	Major Frog MAJOR	$0.0001889	4.97	$188.94K	$0.0001919	$0.00018	$82.09K	$188.94K	$188.94K
6365	X world Games XWG	$0.00005522 ₿0.000000030	0.49	$188.81K ₿102.05	$0.00005726 ₿0.000000032	$0.00005462 ₿0.000000029	$38.94 ₿2.33	$548.94K ₿300.28	$188.81K ₿102.05
6369	MetaZero MZERO	$0.001876 ₿0.0000035	3.97	$188.53K ₿0	$0.001923 ₿0.0000038	$0.001577 ₿0.0000033	$61.43K ₿10.91	$188.53K	$188.53K ₿0
6373	Strategic Bitcoin Reserve SBR	$0.0001879	4.63	$187.77K	$0.0001901	$0.0001786	$849.17	$187.77K	$187.77K
6374	Bumper BUMP	$0.0009594 ₿0.00000057	-0.40	$187.75K ₿102.43	$0.000966 ₿0.00000058	$0.0009532 ₿0.00000056	$49.66 ₿2.54	$239.86K ₿143.69	$187.75K ₿102.43
6375	MOE MOE	$0.0001981	6.48	$187.75K	$0.0002007	$0.0001853	$336.92	$187.75K	$187.75K
6376	Virtu by Virtuals VIRTU	$0.0001878	7.68	$187.73K	$0.0002094	$0.0001738	$786.7	$187.73K	$187.73K
6379	Materium MTRM	$0.009939 ₿0.0000019	-24.36	$187.31K ₿37.9	$0.287 ₿0.0000027	$0.1599 ₿0.0000015	$1.88 ₿1.15	$187.31K ₿37.9	$187.31K ₿37.9
6388	Mellow Man MELLOW	$0.002686	3.79	$186.49K	$0.002696	$0.002585	$1.63	$186.49K	$186.49K
6398	monkeyhaircut MONK	$0.0001868 ₿0.00000011	1.84	$185.53K ₿0	$0.000187 ₿0.00000012	$0.0001821 ₿0.00000010	$53.46K ₿1.98	$185.53K ₿112.03	$185.53K ₿0
6399	GoldenRat RATS	$0.0000003486	0.34	$185.5K	$0.0000003549	$0.0000003437	$170.01	$185.5K	$185.5K
6401	Razor Network RAZOR	$0.0003303 ₿0.00000011	0.01	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0003302 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6408	Sage Universe SAGE	$0.0001841	6.87	$184.02K	$0.0001863	$0.0001716	$448.21	$184.02K	$184.02K
6413	EchoLeaks by Virtuals ECHO	$0.0001841	7.54	$183.71K	$0.0002061	$0.0001706	$366.3	$183.71K	$183.71K
6418	Bogdanoff BOG	$0.000000000611 ₿0.000000000000013	0	$183.23K ₿0	$0	$0	$93.45 ₿0	$183.23K ₿4	$183.23K ₿0
6419	Solidly SOLID	$0.01392 ₿0.0000078	3.63	$183.15K ₿65.85	$0.01392 ₿0.0000081	$0.01342 ₿0.0000077	$207.98 ₿0.12	$1.26M ₿654.9	$183.15K ₿65.85
6420	Kintsugi KINT	$0.04967 ₿0.000016	4.93	$183.03K ₿37.48	$0.05024 ₿0.000017	$0.04695 ₿0.000015	$10.09K ₿0.58	$495.17K ₿166.26	$183.03K ₿37.48
6429	Offshift XFT	$0.01809 ₿0.000010	-0.14	$182.33K ₿106.3	$0.01839 ₿0.000011	$0.01795 ₿0.000010	$268.75 ₿0.42	$182.33K ₿113.42	$182.33K ₿106.3
6431	Fujimoto FUJI	$0.0001822	8.17	$182.09K	$0.0001857	$0.0001684	$419.59	$182.09K	$182.09K
6432	BCREPE BCRE	$0.0003024	-6.44	$182.05K	$0.0003233	$0.0002999	$12.6K	$182.05K	$182.05K
6434	Zeek Coin MEOW	$0.0000002253 ₿0.00000000027	-14.41	$181.8K ₿238.79	$0.0000002699 ₿0.00000000029	$0.0000002253 ₿0.00000000027	$3.94K ₿1.55	$225.64K ₿275.73	$181.8K ₿238.79
6435	Sparklife SPS	$0.00004931	-4.23	$181.76K	$0.00005165	$0.00004805	$1.11K	$493.12K	$181.76K
6441	Shitcats SHATS	$0.000000000709	5.28	$181.21K	$0.000000000713	$0.000000000671	$179.33	$281.02K	$181.21K
6447	SANSHU! SANSHU!	$0.0001807 ₿0.000000094	-1.40	$180.75K ₿94.67	$0.01023 ₿0.000000096	$0.01002 ₿0.000000094	$3.61 ₿0.01	$180.75K ₿94.67	$180.75K ₿94.67
6451	Silly Dragon SILLY	$0.0001805 ₿0.00000039	15.43	$180.55K ₿391.36	$0.0001834 ₿0.00000041	$0.0001558 ₿0.00000038	$229.16K ₿86.64	$180.55K ₿391.36	$180.55K ₿391.36
6452	Stash Inu STASH	$0.00001949 ₿0.000000024	0.97	$180.55K ₿0	$0.00001963 ₿0.000000026	$0.00001919 ₿0.000000021	$49.67K ₿7.14	$180.55K ₿244.04	$180.55K ₿0
6453	CryptoFarmers FARM	$0.006068	-6.94	$180.55K	$0.006521	$0.006067	$88.09	$303.42K	$180.55K
6454	Etica ETI	$0.0291 ₿0.0000044	6.65	$180.54K ₿15.44	$0.03287 ₿0.	$0.02725 ₿0.	$13.61K ₿0	$180.54K ₿15.44	$180.54K ₿15.44
6461	STYLE Token STYLE	$0.0002205	0	$179.79K	$0	$0	$4.08	$202.88K	$179.79K
6466	MYSTCL MYST	$25.65 ₿0.015	-0.87	$179.52K ₿0	$25.87 ₿0.018	$25.55 ₿0.014	$7.87 ₿2.56	$179.52K ₿101.44	$179.52K ₿0
6472	Lumos LUMOS	$0.000000152	-4.32	$178.51K	$0.000000167	$0.0000001522	$777.75	$212.89K	$178.51K
6475	Chad Coin CHAD	$0.000000757 ₿0.000000000086	13.22	$177.83K ₿20.29	$0.0000007642 ₿0.000000000096	$0.0000006673 ₿0.000000000085	$2.58K ₿0.53	$177.83K ₿20.29	$177.83K ₿20.29
6485	Normilio NORMILIO	$0.0001932	6.38	$176.4K	$0.000195	$0.0001814	$27.93	$176.4K	$176.4K
6488	Rainbow Token RBW	$0.0007011 ₿0.00000073	2.12	$175.91K ₿170.46	$0.0007076 ₿0.00000079	$0.0006866 ₿0.00000071	$0.49 ₿9.15	$701.19K ₿725.8	$175.91K ₿170.46
6491	Burt BURT	$0.0001741	-7.89	$175.27K	$0.000193	$0.0001483	$48.84K	$175.27K	$175.27K
6495	Cheese CHEESE	$0.0001748	5.91	$174.73K	$0.0001777	$0.0001651	$3.25	$174.73K	$174.73K
6497	OpSec OPSEC	$0.001763 ₿0.000026	26.02	$174.39K ₿2.45K	$0.001799 ₿0.000030	$0.001396 ₿0.000025	$64.74K ₿37.01	$174.39K ₿2.54K	$174.39K ₿2.45K
6503	Astrovault AXV	$0.001831 ₿0.0000023	-0.52	$173.76K ₿40.09	$0.001851 ₿0.0000023	$0.001797 ₿0.0000022	$1.86K ₿0.77	$404.02K ₿495.34	$173.76K ₿40.09
6504	COCO COIN COCO	$0.000005079	0.05	$173.63K	$0.0000051	$0.000005049	$301.37	$173.63K	$173.63K
6505	AgentLayer AGENT	$0.0002067	-1.62	$173.49K	$0.0002102	$0.0002066	$78.46K	$206.34K	$173.49K
6506	Dash 2 Trade D2T	$0.0003636 ₿0.000000059	-0.63	$172.98K ₿21.78	$0.0003659 ₿0.000000058	$0.0003636 ₿0.000000056	$9.74K ₿1.24	$365.31K ₿58.31	$172.98K ₿21.78
6507	Pesto the Baby King Penguin PESTO	$0.0001731	4.83	$172.82K	$0.0001751	$0.0001644	$16.88	$172.82K	$172.82K
6510	Curtis CURTIS	$0.0001725	4.00	$172.38K	$0.0001749	$0.0001607	$1.3K	$172.38K	$172.38K
6512	PIGU PIGU	$0.00000172	2.63	$172.2K	$0.000001749	$0.000001639	$864.32	$172.2K	$172.2K
6514	Hyve HYVE	$0.002251 ₿0.00000047	-0.27	$171.72K ₿27.26	$0.002257 ₿0.00000058	$0.002102 ₿0.00000046	$121.02 ₿4.54	$225.14K ₿47.05	$171.72K ₿27.26
6515	first reply SIRIUS	$0.0001779	6.26	$171.59K	$0.00018	$0.0001675	$164.64	$171.59K	$171.59K
6516	What’s Updog? UPDOG	$0.0001765 ₿0.000000011	-1.58	$171.41K ₿0	$0.0001881 ₿0.000000011	$0.0001723 ₿0.0000000094	$1.82K ₿0.72	$176.24K ₿11.03	$171.41K ₿0
6519	Meme Alliance MMA	$0.001961 ₿0.00000021	3.79	$171.18K ₿15.22	$0.002003 ₿0.00000024	$0.001883 ₿0.00000014	$5.29 ₿4.63	$200.34K ₿21.88	$171.18K ₿15.22
6520	Quad Terminal QUAD	$0.000684 ₿0.00000013	1.05	$171.06K ₿33.51	$0.0006881 ₿0.00000013	$0.0006739 ₿0.00000013	$3.67 ₿0	$272.08K ₿53.43	$171.06K ₿33.51
6527	TIMES $TIMES	$0.0003474	6.21	$170.17K	$0.0003501	$0.0003227	$369.78	$345.48K	$170.17K
6528	KIKICat KIKI	$0.0001651	-6.32	$170.11K	$0.0001772	$0.0001631	$53.2K	$170.11K	$170.11K
6534	MSQ Cycle Burn BURN	$0.0168	-25.65	$168.89K	$0.02417	$0.01621	$345.58	$168.89K	$168.89K
6538	Enjinstarter EJS	$0.00004059 ₿0.00000012	3.84	$167.99K ₿478.75	$0.00004085 ₿0.00000012	$0.00003889 ₿0.00000011	$36.48 ₿5	$200.37K ₿593.39	$167.99K ₿478.75
6540	KAGE NETWORK KAGE	$0.001682	2.93	$168.16K	$0.001698	$0.001632	$771.68	$168.16K	$168.16K
6542	Sonic Name Service SNS	$0.003247	-2.71	$167.76K	$0.003491	$0.003161	$719.42	$318.25K	$167.76K
6543	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6547	Swarm SWARM	$0.0001672 ₿0.00039	-11.96	$167.23K ₿0	$0.0001902 ₿0.	$0.0001582 ₿0.	$17.5 ₿0	$167.23K	$167.23K ₿0
6550	Thorstarter XRUNE	$0.001461 ₿0.00000032	26.57	$167.13K ₿36.45	$0.002177 ₿0.00000033	$0.001154 ₿0.00000031	$20.96K ₿0.32	$783.76K ₿170.93	$167.13K ₿36.45
6551	MOST ELEGANT MONKEY EVER MEME	$0.0001647	-1.03	$167.1K	$0.0001678	$0.0001641	$59.57K	$167.1K	$167.1K
6555	Kira the Injective Cat KIRA	$0.00000242 ₿0.0000000012	7.17	$166.88K ₿86.37	$0.00000246 ₿0.0000000013	$0.00000224 ₿0.0000000012	$4.89 ₿1.07	$166.88K ₿86.37	$166.88K ₿86.37
6556	Draggy CTO DRAGGY	$0.000000000396	1.88	$166.65K	$0.000000000405	$0.000000000388	$1.21K	$166.65K	$166.65K
6562	sci-hub SCIHUB	$0.0001661	6.14	$166.15K	$0.0001678	$0.0001557	$10.99K	$166.15K	$166.15K
6564	Baby DragonX BDX	$0.000001639	10.30	$165.98K	$0.00000168	$0.000001489	$48.93	$165.98K	$165.98K
6571	YAY Games YAY	$0.0002639 ₿0.000000080	2.56	$165.71K ₿0	$0.0002683 ₿0.000000080	$0.0002573 ₿0.000000075	$128.89 ₿0.91	$263.98K ₿21.11	$165.71K ₿0
6579	Just a chill guy (ETH) CHILLGUY	$0.0001643	4.69	$164.43K	$0.0001658	$0.0001567	$109.09	$164.43K	$164.43K
6581	UniLayer LAYER	$0.004573 ₿0.0000016	-67.60	$164.37K ₿43.12	$0.01411 ₿0.0000018	$0.00456 ₿0.0000016	$75.73K ₿6.82	$182.63K ₿65.65	$164.37K ₿43.12
6583	HUA HUA HUAHUA	$0.0001659	9.86	$164.09K	$0.0001681	$0.00015	$3.76K	$164.09K	$164.09K
6589	Corgi CORGI	$0.0001635	0.33	$163.48K	$0.0001661	$0.0001624	$42.11	$163.48K	$163.48K
6590	The Resistance Cat $RECA	$0.01666	-0.53	$163.43K	$0.01727	$0.01657	$133.71	$165.68K	$163.43K
6591	Aiwithdaddyissues SHEGEN	$0.0001632	4.67	$163.34K	$0.0001649	$0.0001558	$162.27K	$163.34K	$163.34K
6593	Centience CENTS	$0.0001632	11.31	$163.23K	$0.0001643	$0.0001466	$81.57K	$163.23K	$163.23K
6594	Siren SI	$0.00727 ₿0.0000010	-1.01	$163.19K ₿24.44	$0.1165 ₿0.0000011	$0.1154 ₿0.0000010	$15.66 ₿0	$727.03K ₿108.9	$163.19K ₿24.44
6600	Skillful AI SKAI	$0.001428	-0.68	$162.63K	$0.001439	$0.001428	$10.5K	$1.43M	$162.63K
6602	Kick KICK	$0.001339 ₿0.00000034	-1.07	$162.53K ₿41.65	$0.03765 ₿0.00000035	$0.03513 ₿0.00000033	$1.72 ₿2.98	$162.53K ₿41.65	$162.53K ₿41.65
6603	Bonk On Base BONK	$0.000000001623	14.04	$162.33K	$0.000000001648	$0.00000000142	$3.08K	$162.33K	$162.33K
6606	el gato ELGATO	$0.00001624 ₿0.0000000023	6.00	$162.17K ₿0	$0.00001635 ₿0.0000000028	$0.00001525 ₿0.0000000023	$134.05 ₿0.36	$162.17K ₿23.65	$162.17K ₿0
6610	Cogito Finance CGV	$0.001911 ₿0.0000023	3.99	$161.53K ₿221.82	$0.001929 ₿0.0000024	$0.001811 ₿0.0000023	$130.64 ₿4.29	$1.91M ₿2.37K	$161.53K ₿221.82
6612	nftxbt NFTXBT	$0.000161	9.20	$161.35K	$0.0001831	$0.000147	$1.09K	$161.35K	$161.35K
6623	Satori Network SATORI	$0.2399	14.27	$160.35K	$0.3299	$0.2099	$1K	$167.96K	$160.35K
6624	Top Hat HAT	$0.0001618	7.39	$160.21K	$0.000162	$0.0001506	$10.74K	$160.21K	$160.21K
6625	AI PIN AI	$0.001599 ₿0.0000015	6.49	$160.03K ₿36.68	$0.001621 ₿0.0000017	$0.001499 ₿0.0000015	$113.17 ₿1.08	$160.03K ₿158.76	$160.03K ₿36.68
6629	JHH JHH	$0.00000001588	4.77	$159.51K	$0.00000001617	$0.00000001516	$213.73	$159.51K	$159.51K
6632	Clube Atlético Mineiro Fan Token GALO	$0.03359 ₿0.0000045	0.62	$158.55K ₿17.11	$0.03379 ₿0.0000045	$0.03332 ₿0.0000042	$9.22K ₿0.22	$335.91K ₿45.15	$158.55K ₿17.11
6635	Cat-Dog CATDOG	$0.00000183	5.95	$158.88K	$0.000001859	$0.000001729	$147.92K	$158.88K	$158.88K
6639	AlgoTrade ALGT	$0.00176	4.95	$158.51K	$0.001777	$0.001673	$723.27	$176.12K	$158.51K
6655	Ramestta RAMA	$0.02599 ₿0.0000031	-10.35	$156.82K ₿0	$0.02899 ₿0.	$0.02399 ₿0.	$9.28K ₿0	$25.99M ₿3.09K	$156.82K ₿0
6657	Nifty League NFTL	$0.0001567 ₿0.000000023	-0.82	$156.75K ₿16.13	$0.002565 ₿0.000000024	$0.00251 ₿0.000000023	$9.56 ₿0.02	$156.75K ₿19.26	$156.75K ₿16.13
6658	ScarQuest SCAR	$0.00005508 ₿0.000000045	0.74	$156.9K ₿107.8	$0.00005615 ₿0.000000049	$0.00005415 ₿0.000000044	$162.33 ₿2.96	$548.04K ₿451.66	$156.9K ₿107.8
6662	PIP PIP	$0.0002882 ₿0.0000019	2.06	$156.17K ₿364.54	$0.0002909 ₿0.0000019	$0.0002783 ₿0.0000019	$14.2K ₿2.1	$290.97K ₿2K	$156.17K ₿364.54
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}