Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6305	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01397 ₿0.00000013	$0.01295 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6307	FARM FARM	$0.1639	14.29	$196.65K	$0.1639	$0.1434	$859.25	$196.65K	$196.65K
6312	Twin Protocol TWIN	$0.000745	5.65	$196K	$0.0007478	$0.0007052	$43.19	$745.39K	$196K
6315	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.16 ₿0.000020	$2.12 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6320	Wat WAT	$0.0000004634	7.76	$196.17K	$0.0000004705	$0.0000003836	$70.58K	$196.17K	$196.17K
6326	MNet Continuum NUUM	$0.001467 ₿0.00000062	4.80	$194.46K ₿0	$0.001472 ₿0.00000067	$0.0014 ₿0.00000059	$537.71 ₿2.99	$1.47M ₿625.96	$194.46K ₿0
6327	WATCoin WAT	$0.0000151	2.39	$194.37K	$0.00001516	$0.00001457	$38.39K	$1.05M	$194.37K
6332	SpaceCatch CATCH	$0.003594 ₿0.000029	-0.73	$193.76K ₿0	$0.003697 ₿0.000030	$0.003578 ₿0.000028	$19.48K ₿9.36	$359.78K ₿2.92K	$193.76K ₿0
6333	Mittens MITTENS	$0.0001934	5.57	$193.51K	$0.0001936	$0.0001832	$240.74	$193.51K	$193.51K
6349	Aped APED	$0.1914 ₿0.0000058	-7.85	$191.91K ₿0	$0.217 ₿0.0000058	$0.1885 ₿0.0000050	$9.42K ₿4.35	$191.91K ₿5.84	$191.91K ₿0
6350	littlemanyu MANYU	$0.0001916	6.88	$191.44K	$0.0001934	$0.0001793	$165.34	$191.44K	$191.44K
6358	Virtu by Virtuals VIRTU	$0.0001902	11.87	$189.99K	$0.0002094	$0.00017	$792.48	$189.99K	$189.99K
6362	CropBytes CBX	$0.0005898 ₿0.00000026	5.35	$189.52K ₿76.79	$0.0005899 ₿0.00000027	$0.0005598 ₿0.00000026	$27.55 ₿0.15	$294.93K ₿134.1	$189.52K ₿76.79
6364	Zeek Coin MEOW	$0.000000235 ₿0.00000000027	-0.75	$189.51K ₿238.79	$0.0000002699 ₿0.00000000029	$0.0000002345 ₿0.00000000027	$5.08K ₿1.55	$235.21K ₿275.73	$189.51K ₿238.79
6366	AI Market Compass AIM	$0.004782	2.04	$189.09K	$0.004782	$0.004685	$1.09	$189.09K	$189.09K
6368	MetaZero MZERO	$0.001888 ₿0.0000035	21.08	$189.11K ₿0	$0.001923 ₿0.0000038	$0.001557 ₿0.0000033	$62.7K ₿10.91	$189.11K	$189.11K ₿0
6369	X world Games XWG	$0.00005517 ₿0.000000030	-1.53	$188.83K ₿102.05	$0.00005726 ₿0.000000032	$0.00005462 ₿0.000000029	$38.9 ₿2.33	$549K ₿300.28	$188.83K ₿102.05
6370	catownkimono COK	$0.000000189	1.22	$189.71K	$0.0000001931	$0.0000001828	$45.76K	$189.71K	$189.71K
6375	Strategic Bitcoin Reserve SBR	$0.0001883	7.79	$188.64K	$0.0001901	$0.0001747	$1.4K	$188.64K	$188.64K
6379	MOE MOE	$0.0001985	7.49	$188.38K	$0.0002002	$0.0001845	$337.6	$188.38K	$188.38K
6383	Bumper BUMP	$0.0009594 ₿0.00000057	-0.53	$187.75K ₿102.43	$0.0009667 ₿0.00000058	$0.0009532 ₿0.00000056	$49.66 ₿2.54	$239.86K ₿143.69	$187.75K ₿102.43
6386	Materium MTRM	$0.009939 ₿0.0000019	-24.36	$187.31K ₿37.9	$0.2874 ₿0.0000027	$0.1601 ₿0.0000015	$1.88 ₿1.15	$187.31K ₿37.9	$187.31K ₿37.9
6397	Mellow Man MELLOW	$0.002686	5.34	$186.49K	$0.002696	$0.002545	$1.63	$186.49K	$186.49K
6400	GoldenRat RATS	$0.0000003495	1.16	$186.26K	$0.0000003549	$0.0000003437	$237.44	$186.26K	$186.26K
6401	monkeyhaircut MONK	$0.0001862 ₿0.00000011	0.83	$182.81K ₿0	$0.000187 ₿0.00000012	$0.0001821 ₿0.00000010	$53.02K ₿1.98	$182.81K ₿112.03	$182.81K ₿0
6405	EchoLeaks by Virtuals ECHO	$0.0001864	11.73	$185.93K	$0.0002061	$0.0001668	$369.76	$185.93K	$185.93K
6410	Razor Network RAZOR	$0.0003303 ₿0.00000011	0.01	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0003302 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6420	Fujimoto FUJI	$0.000184	9.50	$184.34K	$0.0001857	$0.0001679	$335.83	$184.34K	$184.34K
6421	Major Frog MAJOR	$0.0001919	6.67	$184.17K	$0.000187	$0.0001799	$81.94K	$184.17K	$184.17K
6422	Sage Universe SAGE	$0.0001843	7.93	$184.66K	$0.000186	$0.0001707	$365.96	$184.66K	$184.66K
6429	Stash Inu STASH	$0.0000193 ₿0.000000024	-0.12	$180.39K ₿0	$0.00001963 ₿0.000000026	$0.00001919 ₿0.000000021	$49.43K ₿7.14	$180.39K ₿244.04	$180.39K ₿0
6430	Bogdanoff BOG	$0.000000000611 ₿0.000000000000013	0	$183.23K ₿0	$0	$0	$93.45 ₿0	$183.23K ₿4	$183.23K ₿0
6432	Solidly SOLID	$0.01392 ₿0.0000078	3.63	$183.15K ₿65.85	$0.01392 ₿0.0000081	$0.01342 ₿0.0000077	$207.98 ₿0.12	$1.26M ₿654.9	$183.15K ₿65.85
6433	Offshift XFT	$0.01819 ₿0.000010	0.43	$183.33K ₿106.3	$0.01839 ₿0.000011	$0.01795 ₿0.000010	$270.26 ₿0.42	$183.33K ₿113.42	$183.33K ₿106.3
6435	CryptoFarmers FARM	$0.00614	-7.24	$182.69K	$0.006619	$0.00625	$91.94	$307.02K	$182.69K
6439	Sparklife SPS	$0.00004949	-3.88	$182.42K	$0.00005165	$0.00004805	$1.11K	$494.92K	$182.42K
6441	Lumos LUMOS	$0.0000001554	0.13	$182.04K	$0.000000167	$0.0000001527	$796.07	$217.1K	$182.04K
6443	BCREPE BCRE	$0.0003034	-4.07	$182.06K	$0.0003233	$0.0002999	$12.64K	$182.06K	$182.06K
6446	Shitcats SHATS	$0.00000000071	5.59	$181.78K	$0.000000000713	$0.000000000671	$233.2	$281.9K	$181.78K
6455	SANSHU! SANSHU!	$0.0001807 ₿0.000000094	-1.40	$180.75K ₿94.67	$0.01024 ₿0.000000096	$0.01004 ₿0.000000094	$3.61 ₿0.01	$180.75K ₿94.67	$180.75K ₿94.67
6456	Etica ETI	$0.0293 ₿0.0000044	7.39	$180.7K ₿15.44	$0.03287 ₿0.	$0.02725 ₿0.	$13.57K ₿0	$180.7K ₿15.44	$180.7K ₿15.44
6464	STYLE Token STYLE	$0.0002205	0	$179.79K	$0	$0	$4.08	$202.88K	$179.79K
6466	MYSTCL MYST	$25.7 ₿0.015	-0.66	$179.94K ₿0	$25.87 ₿0.018	$25.55 ₿0.014	$7.89 ₿2.56	$179.94K ₿101.44	$179.94K ₿0
6469	Chad Coin CHAD	$0.0000007599 ₿0.000000000086	15.69	$179.01K ₿20.29	$0.0000007642 ₿0.000000000096	$0.0000006568 ₿0.000000000085	$2.59K ₿0.53	$179.01K ₿20.29	$179.01K ₿20.29
6474	Normilio NORMILIO	$0.0001942	8.83	$177.51K	$0.000195	$0.0001785	$28.08	$177.51K	$177.51K
6480	Kintsugi KINT	$0.04787 ₿0.000016	1.48	$176.97K ₿37.48	$0.05024 ₿0.000017	$0.04695 ₿0.000015	$9.78K ₿0.58	$478.79K ₿166.26	$176.97K ₿37.48
6484	Silly Dragon SILLY	$0.0001764 ₿0.00000039	14.09	$176.47K ₿391.36	$0.0001834 ₿0.00000041	$0.0001546 ₿0.00000038	$220.68K ₿86.64	$176.47K ₿391.36	$176.47K ₿391.36
6486	Cheese CHEESE	$0.000176	6.98	$176.09K	$0.0001777	$0.0001645	$3.42	$176.09K	$176.09K
6487	Rainbow Token RBW	$0.0007011 ₿0.00000073	2.12	$175.91K ₿170.46	$0.0007076 ₿0.00000079	$0.0006866 ₿0.00000071	$0.49 ₿9.15	$701.19K ₿725.8	$175.91K ₿170.46
6496	AgentLayer AGENT	$0.0002078	-1.07	$174.43K	$0.0002102	$0.0002066	$78.27K	$207.47K	$174.43K
6500	Astrovault AXV	$0.001831 ₿0.0000023	0.63	$173.78K ₿40.09	$0.001851 ₿0.0000023	$0.001797 ₿0.0000022	$2.12K ₿0.77	$404.06K ₿495.34	$173.78K ₿40.09
6501	Pesto the Baby King Penguin PESTO	$0.0001734	5.91	$173.41K	$0.0001751	$0.0001637	$16.92	$173.41K	$173.41K
6503	COCO COIN COCO	$0.000005049	-0.60	$172.7K	$0.0000051	$0.000005049	$275.09	$172.7K	$172.7K
6504	PIGU PIGU	$0.00000172	4.04	$172.59K	$0.000001749	$0.000001639	$733.59	$172.59K	$172.59K
6507	Dash 2 Trade D2T	$0.0003636 ₿0.000000059	-0.95	$172.19K ₿21.78	$0.0003682 ₿0.000000058	$0.0003636 ₿0.000000056	$9.69K ₿1.24	$363.66K ₿58.31	$172.19K ₿21.78
6508	first reply SIRIUS	$0.0001783	6.83	$172.18K	$0.00018	$0.0001669	$164.99	$172.18K	$172.18K
6509	Hyve HYVE	$0.002254 ₿0.00000047	-0.14	$171.95K ₿27.26	$0.002257 ₿0.00000058	$0.002102 ₿0.00000046	$68.57 ₿4.54	$225.44K ₿47.05	$171.95K ₿27.26
6511	TIMES $TIMES	$0.0003489	21.89	$171.86K	$0.0003501	$0.0002862	$387.44	$348.93K	$171.86K
6512	What’s Updog? UPDOG	$0.0001769 ₿0.000000011	-0.55	$172.37K ₿0	$0.0001881 ₿0.000000011	$0.0001723 ₿0.0000000094	$1.82K ₿0.72	$177.22K ₿11.03	$172.37K ₿0
6516	Meme Alliance MMA	$0.002003 ₿0.00000021	8.58	$171.18K ₿15.22	$0.002003 ₿0.00000024	$0.001845 ₿0.00000014	$222.23 ₿4.63	$200.34K ₿21.88	$171.18K ₿15.22
6517	Quad Terminal QUAD	$0.000684 ₿0.00000013	1.05	$171.06K ₿33.51	$0.0006881 ₿0.00000013	$0.0006739 ₿0.00000013	$3.67 ₿0	$272.08K ₿53.43	$171.06K ₿33.51
6518	Sonic Name Service SNS	$0.003322	2.76	$170.96K	$0.003491	$0.003161	$630.96	$324.32K	$170.96K
6522	Burt BURT	$0.0001707	-8.65	$170.7K	$0.0001944	$0.0001483	$48.25K	$170.7K	$170.7K
6525	KIKICat KIKI	$0.0001702	3.12	$177.18K	$0.0001772	$0.0001631	$53.99K	$177.18K	$177.18K
6532	KAGE NETWORK KAGE	$0.00169	5.26	$169.17K	$0.001698	$0.001606	$775.7	$169.17K	$169.17K
6539	Thorstarter XRUNE	$0.001474 ₿0.00000032	7.30	$168.29K ₿36.45	$0.002177 ₿0.00000033	$0.001154 ₿0.00000031	$21.22K ₿0.32	$789.2K ₿170.93	$168.29K ₿36.45
6543	Enjinstarter EJS	$0.00004055 ₿0.00000012	-0.60	$167.8K ₿478.75	$0.00004085 ₿0.00000012	$0.00003889 ₿0.00000011	$111.3 ₿5	$200.15K ₿593.39	$167.8K ₿478.75
6544	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6545	Draggy CTO DRAGGY	$0.000000000398	3.79	$167.75K	$0.000000000405	$0.000000000384	$1.19K	$167.75K	$167.75K
6548	sci-hub SCIHUB	$0.0001678	5.90	$167.31K	$0.0001678	$0.0001557	$10.85K	$167.31K	$167.31K
6550	Swarm SWARM	$0.0001672 ₿0.00039	-11.96	$167.23K ₿0	$0.0001902 ₿0.	$0.0001582 ₿0.	$17.5 ₿0	$167.23K	$167.23K ₿0
6555	Kira the Injective Cat KIRA	$0.00000242 ₿0.0000000012	8.80	$166.88K ₿86.37	$0.00000246 ₿0.0000000013	$0.000002219 ₿0.0000000012	$4.89 ₿1.07	$166.88K ₿86.37	$166.88K ₿86.37
6559	MOST ELEGANT MONKEY EVER MEME	$0.0001668	0.05	$166.28K	$0.0001678	$0.0001641	$57.94K	$166.28K	$166.28K
6565	UniLayer LAYER	$0.004603 ₿0.0000016	8.79	$165.71K ₿43.12	$0.0197 ₿0.0000018	$0.004231 ₿0.0000016	$99.34K ₿6.82	$184.12K ₿65.65	$165.71K ₿43.12
6569	YAY Games YAY	$0.0002636 ₿0.000000080	2.65	$165.55K ₿0	$0.0002683 ₿0.000000080	$0.0002568 ₿0.000000075	$122.18 ₿0.91	$263.72K ₿21.11	$165.55K ₿0
6572	Just a chill guy (ETH) CHILLGUY	$0.0001652	5.29	$165.26K	$0.0001658	$0.0001567	$109.7	$165.26K	$165.26K
6575	Bitcat BITCAT	$0.0001648	7.89	$164.78K	$0.0001761 ₿0.	$0.0001402 ₿0.	$12.09K ₿0	$164.78K	$164.78K
6576	The Resistance Cat $RECA	$0.01673	1.06	$164.74K	$0.01727	$0.01656	$134.28	$167.01K	$164.74K
6579	Corgi CORGI	$0.0001644	0.86	$164.47K	$0.0001661	$0.0001624	$42.33	$164.47K	$164.47K
6584	Aiwithdaddyissues SHEGEN	$0.0001641	6.62	$164.1K	$0.0001643	$0.0001539	$161.79K	$164.1K	$164.1K
6593	nftxbt NFTXBT	$0.0001641	14.16	$163.29K	$0.0001831	$0.0001437	$1.09K	$163.29K	$163.29K
6595	Siren SI	$0.00727 ₿0.0000010	-1.01	$163.19K ₿24.44	$0.1166 ₿0.0000011	$0.1156 ₿0.0000010	$15.66 ₿0	$727.03K ₿108.9	$163.19K ₿24.44
6598	Skillful AI SKAI	$0.001435	-0.07	$162.23K	$0.001439	$0.00143	$10.34K	$1.43M	$162.23K
6599	Bonk On Base BONK	$0.000000001627	16.73	$162.73K	$0.000000001648	$0.000000001389	$3.17K	$162.73K	$162.73K
6601	Kick KICK	$0.001339 ₿0.00000034	-1.07	$162.53K ₿41.65	$0.0377 ₿0.00000035	$0.03518 ₿0.00000033	$1.72 ₿2.98	$162.53K ₿41.65	$162.53K ₿41.65
6604	Curtis CURTIS	$0.0001615	-2.65	$162.13K	$0.0001749	$0.0001607	$727.02	$162.13K	$162.13K
6605	Baby DragonX BDX	$0.00000163	11.73	$162.1K	$0.000001639	$0.000001459	$2.81	$162.1K	$162.1K
6608	Cogito Finance CGV	$0.001916 ₿0.0000023	4.24	$161.91K ₿221.82	$0.001929 ₿0.0000024	$0.001811 ₿0.0000023	$130.95 ₿4.29	$1.92M ₿2.37K	$161.91K ₿221.82
6613	el gato ELGATO	$0.00001616 ₿0.0000000023	6.30	$161.88K ₿0	$0.00001631 ₿0.0000000028	$0.0000152 ₿0.0000000023	$38.79 ₿0.36	$161.88K ₿23.65	$161.88K ₿0
6619	Bitcicoin BITCI	$0.00001904 ₿0.000000021	0.84	$161.86K ₿180.13	$0.00001987 ₿0.000000021	$0.00001764 ₿0.000000020	$8.76K ₿10.14	$398.56K ₿443.55	$161.86K ₿180.13
6624	AI PIN AI	$0.001609 ₿0.0000015	11.33	$161.02K ₿36.68	$0.001621 ₿0.0000017	$0.001445 ₿0.0000015	$178.44 ₿1.08	$161.02K ₿158.76	$161.02K ₿36.68
6628	JHH JHH	$0.00000001599	5.79	$160.24K	$0.00000001614	$0.00000001511	$213.22	$160.24K	$160.24K
6630	Cat-Dog CATDOG	$0.000001839	6.94	$160.91K	$0.000001859	$0.000001709	$148.24K	$160.91K	$160.91K
6632	Top Hat HAT	$0.0001619	7.22	$159.85K	$0.000162	$0.0001506	$10.58K	$159.85K	$159.85K
6634	Centience CENTS	$0.0001596	8.85	$159.61K	$0.0001596	$0.0001466	$80.58K	$159.61K	$159.61K
6639	AlgoTrade ALGT	$0.00177	5.54	$159.31K	$0.001777	$0.001673	$727.35	$177.01K	$159.31K
6640	Clube Atlético Mineiro Fan Token GALO	$0.03348 ₿0.0000045	0.66	$159.26K ₿17.11	$0.03379 ₿0.0000045	$0.03326 ₿0.0000042	$9.35K ₿0.22	$337.42K ₿45.15	$159.26K ₿17.11
6652	ScarQuest SCAR	$0.00005521 ₿0.000000045	1.85	$157.38K ₿107.8	$0.00005615 ₿0.000000049	$0.00005415 ₿0.000000044	$162.73 ₿2.96	$549.7K ₿451.66	$157.38K ₿107.8
6657	Ramestta RAMA	$0.02599 ₿0.0000031	-10.35	$156.83K ₿0	$0.02899 ₿0.	$0.02399 ₿0.	$9.28K ₿0	$25.99M ₿3.09K	$156.83K ₿0
6658	Nifty League NFTL	$0.0001567 ₿0.000000023	1.13	$156.75K ₿16.13	$0.0001567 ₿0.000000024	$0.0001549 ₿0.000000023	$9.56 ₿0.02	$156.75K ₿19.26	$156.75K ₿16.13
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}