صفحة النتائج 38 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7047	Liquor LIQ	$0.000001109	14.26	$77.39K	$0.00000112	$0.0000009715	$70.6	$77.39K	$77.39K
7048	Archethic UCO	$0.0001863 ₿0.00000062	6.89	$77.44K ₿0	$0.0001865 ₿0.00000064	$0.0001735 ₿0.00000055	$3.77 ₿1.12	$180.02K ₿625.11	$77.44K ₿0
7049	JulSwap JULD	$0.0001305 ₿0.000000068	45.04	$77.32K ₿40.55	$0.000166 ₿0.000000068	$0.00009001 ₿0.000000066	$0 ₿1.76	$104.46K ₿54.78	$77.32K ₿40.55
7057	Good Games Guild GGG	$0.001924 ₿0.0000015	1.32	$76.97K ₿61.81	$0.001927 ₿0.0000015	$0.001882 ₿0.0000015	$78.28K ₿4.93	$192.43K ₿154.53	$76.97K ₿61.81
7062	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7065	EYE Am Watching You EYE	$0.00008084	3.19	$76.72K	$0.00008118	$0.00007692	$410.29	$76.72K	$76.72K
7071	Chiba Wan CHIB	$0.0000003812	7.09	$76.26K	$0.0000003825	$0.0000003555	$47.35	$76.26K	$76.26K
7079	PARADOX PARADOX	$0.07592	6.45	$75.92K	$0.07606	$0.07075	$122.67	$75.92K	$75.92K
7086	BIRDSPING PING	$0.0000007522	5.09	$75.23K	$0.0000007553	$0.0000007152	$71.01	$75.23K	$75.23K
7088	GLP1 GLP1	$0.00007553	3.96	$75.36K	$0.0000764	$0.00007194	$2.51	$75.36K	$75.36K
7090	The Professor LAB	$0.00007491	3.87	$74.92K	$0.00007574	$0.00007109	$50.09	$74.92K	$74.92K
7097	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7099	SANTA SANTA	$0.00007517	2.88	$74.9K	$0.00007533	$0.00007105	$52.17	$74.9K	$74.9K
7100	MOG MOG	$0.00007488 ₿0.00000000047	2.28	$74.15K ₿0	$0.00007511 ₿0.00000000048	$0.0000714 ₿0.00000000038	$472.38 ₿0.03	$74.15K	$74.15K ₿0
7102	staring robot SONNY	$0.00007483	3.05	$74.79K	$0.00007556	$0.00007158	$766.04	$74.79K	$74.79K
7130	Balls of Fate BOF	$0.00007352	2.70	$73.52K	$0.00007383	$0.00007048	$1.39K	$73.52K	$73.52K
7141	Yawn's World YAWN	$0.000009379	0	$72.36K	$0	$0	$4.37	$75.06K	$72.36K
7147	KIRA KIRA	$0.00007253	2.46	$72.04K	$0.00007284	$0.00006946	$429.57	$72.04K	$72.04K
7158	neversol NEVER	$0.0000008994 ₿0.0000000027	-0.07	$71.36K ₿214.75	$0.0000009458 ₿0.0000000029	$0.0000008125 ₿0.0000000027	$67.31K ₿41.04	$89.89K ₿270.5	$71.36K ₿214.75
7161	Protoken PRO	$0.00007189	6.06	$71.76K	$0.002044	$0.00006724	$373.99	$71.76K	$71.76K
7162	Bangkit BKIT	$0.0000008895	4.09	$71.17K	$0.0000009087	$0.0000008494	$5.99	$71.17K	$71.17K
7167	MeowCat MEOW	$0.0007084 ₿0.0000013	8.33	$70.89K ₿0	$0.0007111 ₿0.0000015	$0.0006468 ₿0.0000012	$4.07 ₿10.33	$70.89K ₿127.01	$70.89K ₿0
7178	Fame MMA FAME	$0.00001084 ₿0.0000000086	-0.49	$70.56K ₿0	$0.00001098 ₿0.0000000089	$0.00001084 ₿0.0000000085	$1.07 ₿2.75	$70.56K ₿85.4	$70.56K ₿0
7196	GorplesCoin GORPLES	$0.0001407	0	$69.27K	$0	$0	$11.8	$69.27K	$69.27K
7197	Crypto Twitter CT	$0.00007621	4.22	$69.6K	$0.00007653	$0.00007215	$209.9	$69.6K	$69.6K
7199	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7201	Ether-1 ETHO	$0.0008952 ₿0.00000011	0.01*	$69.14K ₿6.49	$0.000902 ₿0.00000014	$0.000895 ₿0.000000068	$125 ₿0.79	$69.14K	$69.14K ₿6.49
7207	Woke Chain GOWOKE	$0.00008372	28.27	$68.83K	$0.0001252	$0.0000642	$35.57K	$68.83K	$68.83K
7216	Workie WORKIE	$0.00006878	6.06	$68.49K	$0.00006975	$0.00006472	$179.26	$68.49K	$68.49K
7232	Elumia ELU	$0.000124 ₿0.00000016	-2.42	$68K ₿89.44	$0.000137 ₿0.00000016	$0.0001221 ₿0.00000015	$60.35K ₿128.27	$128.03K ₿168.39	$68K ₿89.44
7233	Lonk LONK	$0.0000002043 ₿0.00000000014	8.27	$67.96K ₿49.21	$0.0000002049 ₿0.00000000016	$0.0000001858 ₿0.00000000014	$7.01 ₿0.58	$76.93K ₿55.71	$67.96K ₿49.21
7243	Ooki OOKI	$0.000007529 ₿0.000000046	-6.65	$67.39K ₿206.67	$0.00000826 ₿0.000000048	$0.00000742 ₿0.000000046	$145.75K ₿62.01	$238.05K ₿391.33	$67.39K ₿206.67
7260	Half Orange Drinking Lemonade HODL	$0.00006658	5.13	$66.57K	$0.00006685	$0.00006284	$66.98	$66.57K	$66.57K
7265	NodelyAI $NODE	$0.00008307	11.43	$64.15K	$0.00008082	$0.00007419	$1.02K	$80.79K	$64.15K
7278	Simon for NYC dog Mayor SIMON	$0.00006545	3.18	$65.91K	$0.00006619	$0.00006245	$52.33	$65.91K	$65.91K
7289	Yes Chad YES	$0.00006511	-0.93	$65.15K	$0.00006572	$0.00006417	$460.24	$65.15K	$65.15K
7294	DePINs DEPINS	$0.000004169	6.94	$64.89K	$0.000004179	$0.00000387	$3.63	$64.89K	$64.89K
7304	BitCat BTCAT	$0.00006747	4.17	$64.75K	$0.00006799	$0.0000641	$41.45	$64.75K	$64.75K
7311	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.84K ₿87.02	$0.0282 ₿0.00000025	$0.02594 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.84K ₿87.02
7323	DeFi Yield Protocol DYP	$0.004075 ₿0.0000054	4.40	$63.42K ₿110.43	$0.03941 ₿0.0000059	$0.003841 ₿0.0000054	$114.47 ₿7.71	$101.71K ₿138.43	$63.42K ₿110.43
7325	CULTUR $CULTUR	$0.00000633	0	$63.28K	$0	$0	$7.46	$63.28K	$63.28K
7336	GOBI GOBI	$0.00006281	5.71	$63.22K	$0.00006325	$0.00005898	$459.4	$63.22K	$63.22K
7339	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02897 ₿0.00000026	$0.02283 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7341	suibeaver DAM	$0.00000625	6.47	$62.49K	$0.00000628	$0.000005859	$264.45	$62.49K	$62.49K
7343	MangoMan Intelligent MMIT	$0.000000000343 ₿0.00000000000097	7.09	$62.43K ₿177.77	$0.000000000355 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$591.44 ₿55.01	$719.42K ₿2.05K	$62.43K ₿177.77
7350	NULL MATRIX NULL	$7.09	12.18	$61.9K	$7.18	$6.32	$964.8	$61.9K	$61.9K
7354	MetaTrace TRC	$0.0001687 ₿0.00000049	-7.97	$59.98K ₿91.06	$0.0001833 ₿0.00000050	$0.0001567 ₿0.00000048	$2.43K ₿3.36	$843.15K ₿2.5K	$59.98K ₿91.06
7359	BABA BABA	$0.00006176 ₿0.000000047	0.11	$61.9K ₿0	$0.00006237 ₿0.000000047	$0.00005974 ₿0.000000044	$407.22 ₿0.62	$61.9K ₿47.13	$61.9K ₿0
7360	Viberate VIB	$0.0003386 ₿0.0000017	245.54	$61.83K ₿319.99	$0.0003386 ₿0.0000018	$0.00009801 ₿0.0000016	$2.95 ₿76.76	$67.74K ₿350.55	$61.83K ₿319.99
7363	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7364	Ropirito ROPIRITO	$0.00006156	4.33	$62.03K	$0.00006237	$0.00005806	$146.07	$62.03K	$62.03K
7368	theydontloveyoulikeiloveyou WAIT	$0.00006153	4.37	$61.96K	$0.00006244	$0.00005828	$534.54	$61.96K	$61.96K
7391	Ember Sword EMBER	$0.0003524	4.14	$60.43K	$0.0003934	$0.0003293	$61.5K	$881.68K	$60.43K
7402	Neroboss NEROBOSS	$0.00006021	9.02	$60.84K	$0.00006084	$0.00005347	$3.54K	$60.84K	$60.84K
7412	Lola LOLA	$0.00005971	3.69	$60.18K	$0.00006038	$0.00005678	$46.88	$60.18K	$60.18K
7417	Kendu Inu KENDU	$0.00000005959	4.95	$59.6K	$0.00000006109	$0.00000005649	$188.6	$59.6K	$59.6K
7418	Don't Die DONTDIE	$0.00005958	4.09	$59.85K	$0.00006004	$0.00005605	$315.13	$59.85K	$59.85K
7429	Andy ANDY	$0.00000591	15.05	$59.07K	$0.000005939	$0.0000051	$25.91K	$59.07K	$59.07K
7446	New Born Haggis Pygmy Hippo HAGGIS	$0.00005844	4.82	$58.89K	$0.00005929	$0.00005576	$221.37	$58.89K	$58.89K
7460	StakeLayer STAKELAYER	$0.00005861	-0.41	$57.8K	$0.0000589	$0.00005852	$14.75	$244.43K	$57.8K
7469	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004754 ₿0.0000000043	$0.0004551 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7478	Stick STICK	$0.0000642	31.76	$57.23K	$0.00006441	$0.00004832	$855.68	$57.23K	$57.23K
7479	A3S AA	$0.0002312 ₿0.0000097	13.87	$57.3K ₿0	$0.0003559 ₿0.000011	$0.000203 ₿0.0000092	$2.41M ₿5.12	$69.34K ₿1.94K	$57.3K ₿0
7490	Just a Black Rock on Base ROCK	$0.000005679 ₿0.000000046	6.73	$56.77K ₿0	$0.000005689 ₿0.000000050	$0.000005319 ₿0.000000046	$15.87 ₿1.5	$56.77K ₿465.86	$56.77K ₿0
7519	His name gort GORT	$0.00005522	0	$55.22K	$0	$0	$1.86	$55.22K	$55.22K
7521	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.54 ₿0.000068	$7.38 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7529	VitAI VITAI	$0.0005514	-0.44	$54.72K	$0.0005596	$0.000549	$1.51K	$54.72K	$54.72K
7532	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04616 ₿0.00000042	$0.03962 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7536	Agent Rogue ROGUE	$0.00005445	8.23	$54.45K	$0.00005496	$0.00004959	$2.32K	$54.45K	$54.45K
7539	Flux FLUX	$0.000000002326	1.54	$54.31K	$0.00000000233	$0.000000002151	$132.09	$54.31K	$54.31K
7543	Oddz ODDZ	$0.0006051 ₿0.00000027	1.92	$54.73K ₿24.94	$0.0006151 ₿0.00000030	$0.0005841 ₿0.00000027	$75.15K ₿4.16	$61.22K ₿27.9	$54.73K ₿24.94
7545	EpiK Protocol AIEPK	$0.000348 ₿0.00000020	-9.15	$54.03K ₿31.51	$0.0003832 ₿0.00000021	$0.0003479 ₿0.00000019	$60.33K ₿4.25	$139.33K ₿81.27	$54.03K ₿31.51
7546	SANTA HAT SANTAHAT	$0.00005411	7.96	$53.94K	$0.00005471	$0.0000497	$970.07	$53.94K	$53.94K
7550	ShredN SHRED	$0.00537 ₿0.000015	-3.02	$53.69K ₿9.01	$0.005874 ₿0.000015	$0.005298 ₿0.000014	$12.15K ₿1.32	$536.88K ₿1.5K	$53.69K ₿9.01
7568	MetalCore MCG	$0.0001377	31.75	$52.75K	$0.0001869	$0.0001001	$64.43K	$52.75K	$52.75K
7584	Roastmaster9000 RM9000	$0.00005199	3.24	$51.89K	$0.0000625	$0.0000421	$8.77K	$51.89K	$51.89K
7591	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7597	AGENT DOGE by Virtuals AIDOGE	$0.0000514	-1.58	$51.4K	$0.0000528	$0.0000514	$53.63	$51.4K	$51.4K
7599	Plankton in Pain AAAHHM	$0.00005141	1.10	$51.31K	$0.00005335	$0.00005038	$1.02K	$51.31K	$51.31K
7613	Hanbao HANBAO	$0.00005055	6.92	$50.67K	$0.00005098	$0.00004662	$391.76	$50.67K	$50.67K
7617	Ferrum Network FRM	$0.0001759 ₿0.0000012	-5.48	$50.55K ₿332.64	$0.0002396 ₿0.0000012	$0.0001119 ₿0.0000012	$51.48K ₿9.19	$105.17K ₿750.24	$50.55K ₿332.64
7633	dogecast DOGECAST	$0.00004992	0.55	$49.87K	$0.00005106	$0.00004916	$451.17	$49.87K	$49.87K
7635	Patchwork Naval NAVAL	$0.00005088	2.14	$49.8K	$0.00005076	$0.00004972	$2.23	$49.8K	$49.8K
7647	Mozaic MOZ	$0.0003304 ₿0.00000067	1.17	$49.35K ₿61.72	$0.000331 ₿0.00000070	$0.0003264 ₿0.00000065	$51.72 ₿0	$247.57K ₿615.45	$49.35K ₿61.72
7648	RUNES•X•BITCOIN ✖	$0.000000235	0.04	$49.34K	$0.0000002795	$0.0000001971	$56.86K	$49.34K	$49.34K
7658	Blobana pet BLOB	$0.00004915	-1.37	$49.08K	$0.00004996	$0.00004809	$357.47	$49.08K	$49.08K
7681	Runner on ETH RUNNER	$0.00004813	5.34	$48.11K	$0.00004827	$0.00004512	$21.27	$48.11K	$48.11K
7687	yap YAP	$0.0000478	2.34	$47.92K	$0.00004838	$0.00004606	$165.07	$47.92K	$47.92K
7688	Vault Terminal VAULT	$0.00004958	2.52	$47.91K	$0.00005017	$0.00004806	$1.13K	$47.91K	$47.91K
7698	King of Legends KOL	$0.000163 ₿0.00000083	-2.98	$47.58K ₿221.02	$0.000168 ₿0.00000086	$0.000136 ₿0.00000064	$71.68K ₿43.61	$56.71K ₿561.89	$47.58K ₿221.02
7699	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02959 ₿0.00000027	$0.02723 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7702	TROPPY TROPPY	$0.0000001124	2.57	$47.3K	$0.0000001127	$0.0000001093	$52.65K	$47.3K	$47.3K
7705	HiveSwap HIVP	$0.0000428	0.02	$47.27K	$0.00004281	$0.00004278	$60.36K	$89.9K	$47.27K
7711	Blob BLOB	$0.00004847	4.16	$47.11K	$0.00004894	$0.00004637	$12.52	$47.11K	$47.11K
7724	Department of Government Inefficiency DOGIN	$0.00004686	0	$46.86K	$0	$0	$18.09	$46.86K	$46.86K
7727	Arix ARIX	$0.004719 ₿0.0000036	-0.42	$46.8K ₿36.02	$0.00474 ₿0.0000040	$0.004698 ₿0.0000023	$2.54M ₿0.78	$483.7K ₿372.28	$46.8K ₿36.02
7728	BitciX BTX	$0.00194	-15.65	$46.79K	$0.0023	$0.00189	$7.96K	$1.51M	$46.79K
7735	BaseCTO CTO	$0.00006462	6.17	$46.56K	$0.00006465	$0.00006056	$2.42	$61.84K	$46.56K
7749	Justice for Pnut and Fred JUSTICE	$0.00004719	3.71	$46.15K	$0.00004766	$0.00004512	$16.15	$46.15K	$46.15K
7757	Pino TRX PINO	$0.00004597	0	$45.98K	$0	$0	$55.5	$45.98K	$45.98K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}