صفحة النتائج 38 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5261	doginthpool DIP	$0.0001959 ₿0.0000000071	-0.51	$188.45K ₿0	$0.0001976 ₿0.0000000072	$0.0001894 ₿0.0000000053	$199.9 ₿0.14	$188.45K ₿6.88	$188.45K ₿0
5267	LitLab Games LITT	$0.0002263 ₿0.00000034	0.21	$187.15K ₿182.23	$0.0002271 ₿0.00000034	$0.0002249 ₿0.00000033	$3.16 ₿2.93	$611.31K ₿1.03K	$187.15K ₿182.23
5268	Living the Dream LTD	$0.000001159	-3.71	$187.06K	$0.000001219	$0.000001159	$61.32K	$384.31K	$187.06K
5270	Wasder WAS	$0.0003209 ₿0.00000026	-6.70	$187K ₿156.18	$0.0003591 ₿0.00000027	$0.0002903 ₿0.00000025	$130.55K ₿15.35	$313.19K ₿261.58	$187K ₿156.18
5271	Param PARAM	$0.0007213	-5.05	$186.83K	$0.0007656	$0.0007185	$18.97K	$1.44M	$186.83K
5282	Corgi CORGI	$0.000185	0	$185.09K	$0	$0	$53.27	$185.09K	$185.09K
5285	MUTATIO FLIES	$0.3283 ₿0.000044	-9.25	$184.74K ₿0	$4.12 ₿0.000049	$3.06 ₿0.000036	$2.63 ₿2.65	$184.74K ₿12.87	$184.74K ₿0
5286	Biaoqing BIAO	$0.0001841	11.68	$184.12K	$0.0001867	$0.0001608	$33.31K	$184.12K	$184.12K
5289	Element 280 ELMNT	$0.00000006358	4.62	$183.9K	$0.00000006667	$0.00000006014	$7.93K	$183.9K	$183.9K
5292	COMDEX CMDX	$0.0009785 ₿0.00000049	-2.49	$183.54K ₿81.67	$0.00101 ₿0.00000049	$0.0009715 ₿0.00000048	$64.89 ₿0.28	$189.24K ₿92.53	$183.54K ₿81.67
5295	littlemanyu MANYU	$0.0001829	0.53	$182.9K	$0.000183	$0.0001708	$289.17K	$182.9K	$182.9K
5296	Bork BORK	$0.00001828 ₿0.0000000059	-1.56	$182.73K ₿0	$0.0000186 ₿0.0000000063	$0.00001779 ₿0.0000000058	$427.57 ₿34.82	$182.73K ₿60.12	$182.73K ₿0
5305	Cleopatra CLEO	$6.28 ₿0.0014	-2.25	$181.31K ₿0	$6.42 ₿0.0017	$5.98 ₿0.0014	$13.43 ₿1.33	$1.15M ₿74.84	$181.31K ₿0
5310	Snake wif Hat SSSSS	$0.0001859	6.67	$181.02K	$0.0001861	$0.0001691	$135.04K	$181.02K	$181.02K
5317	Naym NAYM	$0.002232	-5.81	$180.35K	$0.002404	$0.002216	$4.47K	$2.23M	$180.35K
5320	Beoble BBL	$0.0008395 ₿0.0000019	-6.79	$179.85K ₿265.76	$0.000929 ₿0.0000020	$0.00082 ₿0.0000018	$551.82K ₿83.71	$839.57K ₿1.92K	$179.85K ₿265.76
5320	Lyra Finance LYRA	$0.0002846 ₿0.0000017	-2.55	$177.54K ₿1.42K	$0.000293 ₿0.0000018	$0.0002859 ₿0.0000017	$7.06 ₿0.75	$284.68K ₿1.78K	$177.54K ₿1.42K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02346 ₿0.00000028	$0.02251 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5324	Bridged Wrapped Ether (Fuse) WETH	$1,657.74 ₿0.051	1.98	$179K ₿0	$4,353.65 ₿0.052	$4,126.95 ₿0.049	$717.8 ₿0.3	$168.97K	$179K ₿0
5325	MAGA VP MVP	$0.004021	-2.03	$178.54K	$0.00411	$0.003966	$174.93	$191.04K	$178.54K
5328	Bonk On Base BONK	$0.000000001782	2.28	$178.25K	$0.000000001842	$0.000000001718	$1.89K	$178.25K	$178.25K
5329	Baby DragonX BDX	$0.000001729	-4.11	$178.18K	$0.000001819	$0.000001579	$8.86K	$178.13K	$178.18K
5332	OpMentis OPM	$0.002468	-4.80	$177.74K	$0.002595	$0.00246	$647.26	$246.86K	$177.74K
5336	Solanacorn CORN	$0.0000002548 ₿0.000000000027	-4.83	$177.51K ₿19.15	$0.0000002694 ₿0.000000000028	$0.0000002546 ₿0.000000000020	$834.62 ₿0.2	$177.51K ₿19.15	$177.51K ₿19.15
5339	Edgeware EDG	$0.00002549 ₿0.0000000063	1.17	$177.21K ₿44.4	$0.00002708 ₿0.0000000068	$0.00002286 ₿0.0000000059	$2.7K ₿5.43	$188.93K ₿47.34	$177.21K ₿44.4
5341	Reject Modernity ALPHA	$0.0001761	-10.50	$177.06K	$0.0001971	$0.0001679	$6.49K	$177.06K	$177.06K
5342	Athena by Virtuals ATHENA	$0.0002265	-3.81	$176.91K	$0.0002362	$0.0002259	$160.05	$226.55K	$176.91K
5346	DOGMI DOGMI	$0.000008339	-1.29	$176.53K	$0.00000848	$0.000008149	$232.45	$205.84K	$176.53K
5346	Store of Value VAL	$0.000179	1.59	$176.67K	$0.0001812	$0.0001755	$137.98K	$176.67K	$176.67K
5347	Zaros ZRS	$0.00177	-0.23	$176.37K	$0.001834	$0.001759	$36.72K	$1.77M	$176.37K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$56.67 ₿0.00068	$53.54 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5362	DAD DAD	$0.0002388 ₿0.00000015	-19.99	$174.78K ₿100.22	$0.0002989 ₿0.00000015	$0.0001791 ₿0.00000014	$273.55 ₿4.46	$238.88K ₿150.14	$174.78K ₿100.22
5366	Rebase GG IRL $IRL	$0.003515 ₿0.0000017	124.04	$174.49K ₿66.4	$0.004168 ₿0.0000018	$0.001029 ₿0.0000015	$1.85K ₿9.93	$1.76M ₿901.75	$174.49K ₿66.4
5367	Wall Street Games WSG	$0.0006406 ₿0.00000054	-6.23	$174.43K ₿0	$0.0006831 ₿0.00000061	$0.0006305 ₿0.00000054	$2.39K ₿1.41	$288.27K ₿272.92	$174.43K ₿0
5368	Unitrade TRADE	$0.00487 ₿0.00000018	-1.57	$174.28K ₿6.45	$0.005042 ₿0.00000035	$0.004342 ₿0.00000011	$268.74 ₿0.02	$243.53K ₿9.01	$174.28K ₿6.45
5371	GUA GUA	$0.00002784	1.47	$174.12K	$0.00002797	$0.00002742	$577.02	$174.12K	$174.12K
5378	The Society Library SL	$0.0002898	-0.40	$172.78K	$0.0002938	$0.0002812	$526.7	$289.33K	$172.78K
5381	SpartaDEX SPARTA	$0.004345 ₿0.0000090	-0.18	$172.61K ₿291.07	$0.004372 ₿0.0000092	$0.004326 ₿0.0000088	$21.7 ₿1.43	$172.61K ₿898.16	$172.61K ₿291.07
5391	Mrs Miggles MRSMIGGLES	$0.0001811	-1.41	$171.17K	$0.0001837	$0.0001628	$3.53K	$171.17K	$171.17K
5393	Shezmu SHEZMU	$0.1281 ₿0.00012	-0.99	$170.96K ₿27.2	$0.1304 ₿0.00015	$0.1277 ₿0.00011	$33.84 ₿2.03	$184.39K ₿53.42	$170.96K ₿27.2
5395	LULU LULU	$0.01598	5.85	$170.93K	$0.01668	$0.01328	$61.08K	$15.5M	$170.93K
5399	Curtis CURTIS	$0.00017	-4.19	$170.4K	$0.0001781	$0.0001697	$241.63	$170.4K	$170.4K
5402	MainnetZ NETZ	$0.0001546 ₿0.00000045	-10.86	$170.12K ₿130.99	$0.0001743 ₿0.00000054	$0.0001423 ₿0.00000044	$8.4K ₿5.35	$170.12K ₿499.63	$170.12K ₿130.99
5403	Paper Plane PLANE	$0.0017 ₿0.00000082	-2.65	$170.06K ₿0	$0.001808 ₿0.00000098	$0.001691 ₿0.00000037	$1.71K ₿5.12	$170.06K ₿89.38	$170.06K ₿0
5406	Wrapped DOGE (Universal) UDOGE	$0.1658	-2.59	$169.81K	$0.1705	$0.1649	$32.1K	$169.81K	$169.81K
5409	PERI Finance PERI	$0.01254 ₿0.0000019	2.83	$169.41K ₿26.35	$0.01258 ₿0.0000019	$0.01219 ₿0.0000017	$2.12K ₿0.43	$238.25K ₿37.05	$169.41K ₿26.35
5410	TOP PROTOCOL TOP	$0.02654	0	$169.37K	$0	$0	$22.59	$169.37K	$169.37K
5411	Floor Protocol FLC	$0.00007996 ₿0.00000028	-27.28	$168.99K ₿592.21	$0.0001199 ₿0.00000028	$0.00005996 ₿0.00000027	$182.73K ₿20.79	$2M ₿7.01K	$168.99K ₿592.21
5412	OCADA.AI OCADA	$0.002953	-6.07	$169.04K	$0.003146	$0.002802	$4.06K	$349.68K	$169.04K
5419	All Your Base AYB	$0.00000008441 ₿0.000000000047	-0.65	$168K ₿0	$0.00000008584 ₿0.000000000050	$0.00000008399 ₿0.000000000045	$4.12 ₿2.26	$168K ₿94.58	$168K ₿0
5420	PowerTrade Fuel PTF	$0.006917 ₿0.00000019	-0.21	$169.95K ₿4.85	$0.007027 ₿0.00000019	$0.006802 ₿0.00000018	$142.33K ₿1.13	$2.77M ₿78.92	$169.95K ₿4.85
5422	Code Token CODE	$0.000000166	-1.12	$167.69K	$0.0000001678	$0.0000001651	$124.79	$167.69K	$167.69K
5423	BABYLONG $BABYLONG	$0.00000018 ₿0.000000000026	-1.46	$167.53K ₿0	$0.000000183 ₿0.000000000027	$0.0000001798 ₿0.000000000026	$30.83 ₿0.14	$167.52K ₿26.85	$167.53K ₿0
5429	tobi TOBI	$0.0001663	-1.71	$166.91K	$0.00017	$0.0001581	$2.83K	$166.91K	$166.91K
5433	OMEGA OMEGA	$0.0001689	-2.32	$165.95K	$0.0001729	$0.0001638	$7.58	$165.95K	$165.95K
5434	Metavault Trade MVX	$0.06586 ₿0.000033	2.42	$165.49K ₿84.99	$0.06765 ₿0.000035	$0.06332 ₿0.000033	$610.79 ₿3.9	$263.46K ₿135.31	$165.49K ₿84.99
5439	Nonja NONJA	$0.0001647	0	$164.73K	$0	$0	$21.3	$164.73K	$164.73K
5440	King Of Meme LION	$0.000000001507	-4.68	$164.37K	$0.000000001623	$0.000000001484	$2.47K	$164.37K	$164.37K
5441	Matt Furie MATT	$0.0000003915	-13.92	$164.16K	$0.0000004558	$0.0000003881	$29.4K	$164.16K	$164.16K
5442	Grai GRAI	$0.8266 ₿0.000014	-1.82	$163.54K ₿81.5	$0.8436 ₿0.000014	$0.8224 ₿0.000013	$11.46K ₿4.19	$163.44K ₿81.5	$163.54K ₿81.5
5443	Blu $BLU	$0.0001648	0.92	$161.41K	$0.000165	$0.0001599	$137.5K	$161.41K	$161.41K
5444	@DOGE @DOGE	$0.0001629	-10.38	$163.72K	$0.0001828	$0.0001618	$2.49K	$163.72K	$163.72K
5446	ClubMoon CLUBMOON	$0.0001921	-7.41	$163.54K	$0.0002078	$0.0001903	$899.23	$163.54K	$163.54K
5447	Moonwell Apollo MFAM	$0.0002709 ₿0.000000027	-4.31	$163.09K ₿14.63	$0.0002831 ₿0.000000029	$0.0002691 ₿0.000000027	$305.92 ₿0.05	$270.95K ₿27.32	$163.09K ₿14.63
5448	Spice SPICE	$0.001626	-0.96	$162.61K	$0.001659	$0.001597	$185.91	$162.61K	$162.61K
5450	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$31.94 ₿0.00038	$30.59 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5456	Beeg Blue Whale BEEG	$0.00001635	1.87	$161.8K	$0.00001652	$0.00001595	$130.13K	$161.8K	$161.8K
5458	Assimilate SIM	$0.001999	-3.65	$161.66K	$0.002075	$0.001991	$350.98	$177.64K	$161.66K
5461	AI PIN AI	$0.002097 ₿0.0000015	1.13	$161.03K ₿36.68	$0.002111 ₿0.0000017	$0.002027 ₿0.0000015	$23.51 ₿1.08	$209.71K ₿158.76	$161.03K ₿36.68
5465	Cheyenne CHEYENNE	$0.0001614	-9.90	$160.59K	$0.0001792	$0.0001549	$4.89K	$160.59K	$160.59K
5467	White Whale WHALE	$0.0002626 ₿0.00000041	-1.79	$160.18K ₿174.13	$0.0002734 ₿0.00000041	$0.0002594 ₿0.00000040	$164.61 ₿2.18	$173.53K ₿246.81	$160.18K ₿174.13
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01236 ₿0.00000014	$0.01024 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5472	mevETH MEVETH	$1,870.38 ₿0.051	-0.88	$159.34K ₿472.57	$1,900.69 ₿0.052	$1,870.38 ₿0.051	$16.47 ₿0	$159.34K ₿472.57	$159.34K ₿472.57
5474	Groyper GROYPER	$0.001711	6.68	$159.17K	$0.001735	$0.001544	$2.44K	$159.17K	$159.17K
5475	Interport Token ITP	$0.004552 ₿0.0000084	-1.34	$159.01K ₿66.32	$0.004619 ₿0.0000087	$0.00452 ₿0.0000081	$25.65 ₿0.46	$682.94K ₿1.27K	$159.01K ₿66.32
5478	Kambria KAT	$0.0001001 ₿0.000000012	-0.34	$158.53K ₿19.62	$0.000105 ₿0.000000012	$0.00009778 ₿0.000000012	$366.76 ₿0.01	$253.31K ₿31.34	$158.53K ₿19.62
5481	Virtu by Virtuals VIRTU	$0.0001603	-3.48	$158.04K	$0.0001661	$0.0001573	$220.78	$158.04K	$158.04K
5484	Axe Cap AXE	$0.1576 ₿0.000019	-4.16	$157.67K ₿19.03	$0.1645 ₿0.000021	$0.1572 ₿0.000019	$630.75 ₿3.75	$157.67K ₿19.03	$157.67K ₿19.03
5492	Elonia Trump ELONIA	$0.00000229	0	$156.6K	$0	$0	$2.94	$156.6K	$156.6K
5495	chaos and disorder CHAOS	$0.000156	-3.01	$156.25K	$0.0001624	$0.0001506	$74.82K	$156.25K	$156.25K
5499	OATH OATH	$0.0009101 ₿0.00000034	-0.87	$155.96K ₿50.67	$0.0009204 ₿0.00000035	$0.0009072 ₿0.00000033	$2.2 ₿0.28	$156.11K ₿56.27	$155.96K ₿50.67
5502	NOOT (Ordinals) NOOT	$0.000156 ₿0.000000053	0.06	$155.96K ₿54.55	$0.0001571 ₿0.000000078	$0.0001558 ₿0.000000030	$1.46K ₿9.88	$155.96K ₿54.55	$155.96K ₿54.55
5504	WOWO WOWO	$0.0002104	-2.13	$156K	$0.0002159	$0.0002012	$705.08	$199.77K	$156K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.003988 ₿0.000000048	$0.003988 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5515	CatSolHat SOLCAT	$0.00221	0.10	$154.61K	$0.002336	$0.002126	$35.07K	$154.61K	$154.61K
5517	Aperture Finance APTR	$0.001699	-2.23	$154.46K	$0.001737	$0.001682	$7.12K	$1.7M	$154.46K
5525	Zunami Governance Token ZUN	$0.004391	0	$153.46K	$0	$0	$86.76	$439.19K	$153.46K
5530	suwi SUWI	$0.0001531	-4.62	$153.14K	$0.0001613	$0.0001508	$2.96K	$153.14K	$153.14K
5534	Novatti Australian Digital Dollar AUDD	$0.6101 ₿0.0000097	-3.18	$152.69K ₿0	$0.6302 ₿0.000010	$0.6101 ₿0.0000093	$38.16 ₿0	$152.69K	$152.69K ₿0
5535	AIMERICA UAI	$0.0001526	0.02	$152.44K	$0.0001538	$0.0001486	$1.2	$152.44K	$152.44K
5542	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5544	yap YAP	$0.0001513	-1.11	$151.4K	$0.0001541	$0.0001479	$152.29	$151.4K	$151.4K
5546	Banjo BANJO	$0.0001509	-2.50	$150.97K	$0.0001558	$0.0001427	$1.25K	$150.97K	$150.97K
5549	Plastiks PLASTIK	$0.0003198 ₿0.00000012	-0.94	$150.42K ₿19.69	$0.000323 ₿0.00000013	$0.0003195 ₿0.00000012	$69.76 ₿0.61	$319.85K ₿129.14	$150.42K ₿19.69
5556	Mikawa Inu SHIKOKU	$0.00000000015	8.46	$149.52K	$0.00000000016	$0.000000000138	$3.2K	$149.52K	$149.52K
5558	Ideaology IDEA	$0.0003008 ₿0.000000050	-8.53	$149.55K ₿28.64	$0.0003338 ₿0.000000051	$0.0002888 ₿0.000000044	$56.24K ₿9.74	$149.55K ₿24.96	$149.55K ₿28.64
5560	RadioShack RADIO	$0.00004336 ₿0.0000000083	-0.86	$149.13K ₿28.59	$0.00004397 ₿0.0000000093	$0.00004318 ₿0.0000000082	$5.38 ₿0.09	$623.13K ₿119.46	$149.13K ₿28.59
5565	GOON GOON	$0.0001484	1.12	$148.5K	$0.0001492	$0.0001429	$275.21	$148.5K	$148.5K
5573	Doug the Duck DOUG	$0.0001471	1.30	$147.11K	$0.0001474	$0.0001419	$580.94	$147.11K	$147.11K
5575	Neuroni AI NEURONI	$0.01797 ₿0.0000088	0.90	$146.88K ₿72.22	$0.01815 ₿0.0000090	$0.01743 ₿0.0000084	$528.88 ₿0.22	$152.76K ₿75.12	$146.88K ₿72.22
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}