صفحة النتائج 38 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5923	JAK JAK	$0.0001806	8.44	$179.62K	$0.0001871	$0.0001652	$6.26K	$179.62K	$179.62K
5924	Boblles BOBLS	$0.0001803	5.39	$179.39K	$0.0001983	$0.0001666	$6.49K	$179.39K	$179.39K
5929	Woonkly Power WOOP	$0.0001795 ₿0.000000072	0.64	$179.57K ₿16.75	$0.0001809 ₿0.000000080	$0.0001775 ₿0.000000071	$7.18 ₿4.86	$179.57K ₿29.67	$179.57K ₿16.75
5930	BTC Standard Hashrate Token BTCST	$0.02457 ₿0.0000068	-8.10	$179.08K ₿49.92	$0.02709 ₿0.0000070	$0.02416 ₿0.0000066	$111.9K ₿1.54	$368.59K ₿102.76	$179.08K ₿49.92
5932	Golden Kappa GKAPPA	$0.0000002301	-3.58	$178.97K	$0.0000002411	$0.0000002298	$393.09	$178.97K	$178.97K
5939	Nova on Mars NOVA	$0.0001775	-0.09	$177.52K	$0.0001784	$0.0001775	$1.38K	$177.52K	$177.52K
5943	RadioShack RADIO	$0.0000515 ₿0.0000000083	-0.57	$177.15K ₿28.59	$0.00005255 ₿0.0000000093	$0.00005127 ₿0.0000000082	$34.65 ₿0.09	$740.19K ₿119.46	$177.15K ₿28.59
5950	Living the Dream LTD	$0.000001039	-28.67	$176.84K	$0.000001579	$0.000001019	$85.33K	$343.52K	$176.84K
5956	WECOIN WECO	$0.00001773 ₿0.0000000065	0.74	$175.28K ₿55.1	$0.00001773 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.24 ₿3.03	$176.7K ₿65.65	$175.28K ₿55.1
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5965	Avive AVIVE	$0.00005894 ₿0.00000028	-0.15	$174.62K ₿0	$0.00005912 ₿0.00000031	$0.00005746 ₿0.00000028	$901.93 ₿18.47	$562.42K ₿2.85K	$174.62K ₿0
5967	DFX Finance DFX	$0.004002 ₿0.0000015	-5.86	$174.38K ₿66.75	$0.004409 ₿0.0000015	$0.003974 ₿0.0000011	$489.41 ₿0.4	$400.11K ₿153.15	$174.38K ₿66.75
5968	Elonia Trump ELONIA	$0.00000255	0	$174.33K	$0	$0	$10.2	$174.33K	$174.33K
5969	King Of Meme LION	$0.000000001602	-1.09	$174.2K	$0.000000001668	$0.000000001594	$182.99	$174.2K	$174.2K
5973	Jorkin JORKIN	$0.0001738	46.78	$172.95K	$0.0002088	$0.0001181	$32.03K	$172.95K	$172.95K
5988	Keyboard Cat KEYCAT	$0.0001721 ₿0.000000011	11.48	$171.79K ₿0	$0.0003603 ₿0.000000017	$0.000154 ₿0.000000011	$53.75K ₿1.29	$171.79K ₿12.37	$171.79K ₿0
5992	MNet Continuum NUUM	$0.001292 ₿0.00000062	-9.52	$171.16K ₿0	$0.001461 ₿0.00000067	$0.001269 ₿0.00000059	$43.34K ₿2.99	$1.29M ₿625.96	$171.16K ₿0
5994	AIMX AIMX	$0.0004331 ₿0.00000014	-1.32	$170.96K ₿56.29	$0.0004512 ₿0.00000014	$0.0004293 ₿0.00000013	$54.69 ₿3.76	$254.71K ₿83.86	$170.96K ₿56.29
5995	Element 280 ELMNT	$0.00000005647	2.27	$170.88K	$0.00000006138	$0.00000005502	$333.33	$170.88K	$170.88K
6002	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
6006	Store of Value VAL	$0.0001712	0.43	$169.96K	$0.0001716	$0.0001665	$134.16K	$169.96K	$169.96K
6007	Elons Pet Snail GARY	$0.003858	-0.71	$169.91K	$0.004007	$0.003839	$72.57	$169.91K	$169.91K
6011	Spike SPIKE	$0.000000428	-2.25	$169.51K	$0.0000004444	$0.0000004242	$495.41	$169.51K	$169.51K
6016	Florence Finance Medici FFM	$0.0008169 ₿0.0000011	1.89	$168.92K ₿97.45	$0.0008375 ₿0.0000014	$0.0007946 ₿0.0000011	$134.06 ₿4.88	$816.91K ₿1.17K	$168.92K ₿97.45
6018	Nemo Sum NEMO	$0.0001809	4.02	$166.39K	$0.0002096	$0.0001678	$23.64K	$175.35K	$166.39K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.79 ₿0.000025	$2.57 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6023	GUA GUA	$0.00002697	-1.58	$168.47K	$0.00002822	$0.00002688	$3.1	$168.47K	$168.47K
6026	chaos and disorder CHAOS	$0.0001668	-1.48	$170.12K	$0.0001812	$0.0001683	$8.81K	$170.12K	$170.12K
6027	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.52K ₿0	$0.001094 ₿0.000000010	$0.0001258 ₿0.0000000011	$6.33 ₿0.01	$800.05K ₿0.59	$167.52K ₿0
6032	Vent Finance VENT	$0.000669 ₿0.00000018	-0.25	$167.27K ₿47.43	$0.0006707 ₿0.00000018	$0.000669 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6042	Concave CNV	$0.4153 ₿0.00036	-0.02	$166.51K ₿100.15	$0.4154 ₿0.00038	$0.4152 ₿0.00036	$487.42 ₿0.31	$500.57K ₿444.4	$166.51K ₿100.15
6044	Tidal Finance TIDAL	$0.00002101 ₿0.0000000043	2.38	$165.87K ₿26.31	$0.00002105 ₿0.0000000043	$0.00002053 ₿0.0000000041	$70.5K ₿1.72	$416.96K ₿84.89	$165.87K ₿26.31
6047	AIMERICA UAI	$0.0001669	-3.84	$166.74K	$0.0001751	$0.0001659	$49.13	$166.74K	$166.74K
6052	Bro the cat BRO	$0.0001648	0.46	$165.84K	$0.0002607	$0.0001609	$85.89K	$165.84K	$165.84K
6069	1ART 1ART	$0.0005169 ₿0.00000013	-0.69	$162.73K ₿30.77	$0.0005246 ₿0.00000014	$0.0005142 ₿0.00000013	$612.83 ₿0.43	$241.26K	$162.73K ₿30.77
6074	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6079	TrainingDietMax TDM	$0.0017	-6.14	$162.3K	$0.001821	$0.001675	$1.24K	$162.3K	$162.3K
6080	Chain Guardians CGG	$0.001439 ₿0.00000069	24.03	$161.26K ₿69.79	$0.003471 ₿0.00000070	$0.001157 ₿0.00000068	$413.55 ₿0.51	$172.94K ₿83.75	$161.26K ₿69.79
6083	Blastar BLAST	$0.0000001787 ₿0.000000000024	-1.72	$160.9K ₿22.35	$0.0000001948 ₿0.000000000030	$0.0000001765 ₿0.000000000022	$381.22 ₿0.74	$178.78K ₿24.83	$160.9K ₿22.35
6086	Materium MTRM	$0.00851 ₿0.0000019	-6.42	$160.15K ₿37.9	$0.009377 ₿0.0000027	$0.008502 ₿0.0000015	$18.56 ₿1.15	$160.15K ₿37.9	$160.15K ₿37.9
6094	MSQ Cycle Burn BURN	$0.01561	-1.93	$159.14K	$0.0166	$0.01531	$1.06K	$159.14K	$159.14K
6095	Plastiks PLASTIK	$0.0003378 ₿0.00000012	36.22	$158.89K ₿19.69	$0.000658 ₿0.00000013	$0.0002479 ₿0.00000012	$1.34K ₿0.61	$337.87K ₿129.14	$158.89K ₿19.69
6099	FECES FECES	$0.0002401	-3.79	$158.59K	$0.0002523	$0.0002398	$643.34	$180.52K	$158.59K
6101	Ducky DUCKY	$0.0000003757	-15.78	$157.96K	$0.0000004518	$0.0000003735	$49.26K	$157.96K	$157.96K
6102	Ferrum Network FRM	$0.0005517 ₿0.0000012	-26.20	$158.35K ₿332.64	$0.0007761 ₿0.0000012	$0.0005451 ₿0.0000012	$243.57K ₿9.19	$329.42K ₿750.24	$158.35K ₿332.64
6104	Xfinite Entertainment Token XET	$0.00006776 ₿0.0000000080	-32.67	$157.88K ₿18.74	$0.0001321 ₿0.0000000082	$0.00006716 ₿0.0000000078	$22.43K ₿0.04	$271.03K ₿32.17	$157.88K ₿18.74
6109	Solve.Care SOLVE	$0.0001848 ₿0.00000037	-25.06	$157.14K ₿271.81	$0.0002999 ₿0.00000037	$0.0001232 ₿0.00000035	$13.14K ₿20.05	$184.87K ₿370.31	$157.14K ₿271.81
6111	NIKITA by Virtuals NIKITA	$0.0001574	-3.01	$156.97K	$0.0001795	$0.0001573	$185.65	$156.97K	$156.97K
6112	Dogecast DOGECAST	$0.0001574	1.64	$157.46K	$0.0001638	$0.0001516	$210.68K	$157.46K	$157.46K
6115	Shiboo SHIBOO	$0.00001563	-4.00	$156.17K	$0.0000169	$0.00001563	$14.22	$156.17K	$156.17K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6118	Gamestarter GAME	$0.002196 ₿0.0000029	1.76	$155.89K ₿90.72	$0.002363 ₿0.0000030	$0.002148 ₿0.0000028	$303.54K ₿2.67	$219.61K ₿298.23	$155.89K ₿90.72
6121	Metastrike MTS	$0.0005877 ₿0.00000017	-5.08	$155.74K ₿39.09	$0.0006193 ₿0.00000019	$0.0005817 ₿0.00000017	$118.26K ₿1.6	$331.83K ₿101.01	$155.74K ₿39.09
6123	Floos FLS	$0.0001676	-4.67	$155.8K	$0.0001782	$0.0001677	$285.92	$155.8K	$155.8K
6125	Mikawa Inu SHIKOKU	$0.000000000156	-2.50	$155.54K	$0.000000000166	$0.000000000154	$1.18K	$155.54K	$155.54K
6133	White Whale WHALE	$0.0002732 ₿0.00000041	-1.65	$155.06K ₿174.13	$0.0002916 ₿0.00000041	$0.0002724 ₿0.00000040	$31.04 ₿2.18	$182.3K ₿246.81	$155.06K ₿174.13
6138	A3S AA	$0.000622 ₿0.0000097	-9.59	$154.41K ₿0	$0.001004 ₿0.000011	$0.0006064 ₿0.0000092	$2.57M ₿5.12	$186.87K ₿1.94K	$154.41K ₿0
6144	KDR KDR	$0.01014	-3.86	$153.37K	$0.0107	$0.01015	$185.17	$1.02M	$153.37K
6148	Myriad XMY	$0.00008118 ₿0.0000000083	13.84	$153.05K ₿15.51	$0.0009165 ₿0.0000000084	$0.0007873 ₿0.0000000072	$0.01 ₿0.13	$153.05K ₿16.62	$153.05K ₿15.51
6150	WAWA CAT WAWA	$0.0001557	40.44	$156.08K	$0.0002735	$0.0001024	$264.43K	$156.08K	$156.08K
6158	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02464 ₿0.00000022	$0.01862 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4543 ₿0.0000042	$0.4068 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6167	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08393 ₿0.00000077	$0.06913 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6168	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001525 ₿0.000000028	1.23	$151.13K ₿28.21	$0.0001577 ₿0.000000032	$0.0001503 ₿0.000000028	$300.86 ₿0.13	$151.13K ₿28.21	$151.13K ₿28.21
6171	peanie PEANIE	$0.0001503	33.79	$151.15K	$0.0001938	$0.0001113	$61.41K	$151.15K	$151.15K
6172	Shrub $SHRUB	$0.0001519	-5.21	$151.95K	$0.0001667	$0.0001497	$4.78K	$151.95K	$151.95K
6178	INN BLOCK INN	$0.001366	-3.53	$150.31K	$0.001417	$0.001362	$92.22	$150.31K	$150.31K
6185	Etica ETI	$0.02701 ₿0.0000044	-2.85	$148.86K ₿15.44	$0.0279 ₿0.0000044	$0.02691 ₿0.0000040	$53.54K ₿0.04	$148.86K ₿15.44	$148.86K ₿15.44
6189	Giddy GIDDY	$0.0001488 ₿0.000000083	0.02	$148.87K ₿83.16	$0.0001503 ₿0.000000083	$0.0001486 ₿0.000000081	$115.71 ₿0.19	$148.87K ₿83.16	$148.87K ₿83.16
6200	Gou GOU	$0.000147	-0.86	$147.03K	$0.0001536	$0.0001452	$627.87	$147.03K	$147.03K
6206	Coin6900 COIN	$0.0001512	-0.02	$146.58K	$0.0001792	$0.0001481	$12.24K	$146.58K	$146.58K
6212	MAKE MAKE	$0.001456	0	$145.64K	$0	$0	$12.08	$145.64K	$145.64K
6214	Doge Mascot Shibu SHIBU	$0.0001445	-13.12	$145.39K	$0.0001686	$0.0001435	$12.29K	$145.39K	$145.39K
6217	The Society Library SL	$0.0002445	-3.51	$145.73K	$0.0002533	$0.0002439	$89.05	$244.04K	$145.73K
6222	Peanut PNUT	$0.01443	9.93	$144.78K	$0.01494	$0.01292	$49.14K	$144.78K	$144.78K
6223	Vibing Cat VCAT	$0.1174 ₿0.000046	20.64	$144.18K ₿0	$0.1519 ₿0.000056	$0.09606 ₿0.000041	$32.91K ₿1.29	$144.18K ₿57.83	$144.18K ₿0
6225	CatSolHat SOLCAT	$0.002057	-18.72	$144.67K	$0.002532	$0.00205	$7.33K	$144.67K	$144.67K
6226	Banjo BANJO	$0.0001445	-3.94	$144.6K	$0.0001682	$0.0001439	$10.93K	$144.6K	$144.6K
6243	Ember Sword EMBER	$0.000835	-14.53	$147.26K	$0.0009781	$0.0008048	$120.08K	$2.15M	$147.26K
6244	Vector Smart Gas VSG	$0.0000154 ₿0.000000029	1.01	$142.71K ₿0	$0.00001928 ₿0.000000031	$0.00001435 ₿0.000000029	$14.87K ₿0.55	$143.32K ₿301.99	$142.71K ₿0
6245	DT Inu DTI	$0.0001429	1.22	$142.91K	$0.0001451	$0.0001411	$13.35K	$142.91K	$142.91K
6246	KAP Games KAP	$0.00112 ₿0.0000019	-3.21	$144.68K ₿243.86	$0.001234 ₿0.0000020	$0.001122 ₿0.0000018	$100.32K ₿3.05	$1.14M ₿1.92K	$144.68K ₿243.86
6247	JulSwap JULD	$0.00024 ₿0.000000068	4.35	$142.13K ₿40.55	$0.00024 ₿0.000000068	$0.0002199 ₿0.000000066	$135.15K ₿1.76	$192.01K ₿54.78	$142.13K ₿40.55
6255	Amulet Protocol AMU	$0.0003083 ₿0.00000058	-3.60	$141.34K ₿116.36	$0.0003935 ₿0.00000064	$0.0003083 ₿0.00000058	$24.64K ₿50.34	$308.35K ₿555.43	$141.34K ₿116.36
6255	Chain Colosseum Phoenix CCP	$0.02695	-5.05	$141.13K	$0.02859	$0.02692	$834.43	$141.13K	$141.13K
6268	SUINAMI NAMI	$0.00001396	0	$139.56K	$0	$0	$137.46	$139.56K	$139.56K
6271	Lonk LONK	$0.0000004183 ₿0.00000000014	-32.53	$139.06K ₿49.21	$0.0000006279 ₿0.00000000016	$0.0000004173 ₿0.00000000014	$4.85K ₿0.58	$157.43K ₿55.71	$139.06K ₿49.21
6273	Agent Zero $WSB	$0.006618	-1.75	$138.99K	$0.00691	$0.006611	$350.56	$138.99K	$138.99K
6274	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02226 ₿0.00000020	$0.01946 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6276	INU INU	$0.0001387	102.88	$140.5K	$0.0002345	$0.00006789	$252.85K	$140.5K	$140.5K
6277	Doge Inu DINU	$0.000000000278 ₿0.00000000000011	0.20	$138.65K ₿0	$0.000000000279 ₿0.00000000000011	$0.000000000272 ₿0.000000000000098	$53.46 ₿1.14	$138.65K ₿114.84	$138.65K ₿0
6282	TOP PROTOCOL TOP	$0.02169	1.97	$137.94K	$0.0218	$0.02105	$1.98K	$137.94K	$137.94K
6284	Brain Worms BWORM	$46.74	-1.56	$137.9K	$48.9	$46.62	$56.09	$137.9K	$137.9K
6292	MineTard AI MTARD	$0.0001372	-7.14	$138.03K	$0.0001563	$0.0001374	$3.51K	$138.03K	$138.03K
6307	Uranus URS	$0.0001362	-12.24	$135.75K	$0.0001575	$0.0001361	$1.3K	$135.75K	$135.75K
6310	ITO $ITO	$0.0000003296	0.46	$134.88K	$0.0000003353	$0.0000003217	$264.26	$134.88K	$134.88K
6313	TIME TIME	$0.000000289	-4.16	$135.31K	$0.0000003062	$0.0000002885	$509.77	$135.31K	$135.31K
6318	OATH OATH	$0.0007813 ₿0.00000034	0.08	$133.98K ₿50.67	$0.0008049 ₿0.00000035	$0.0007255 ₿0.00000033	$5.8 ₿0.28	$134.05K ₿56.27	$133.98K ₿50.67
6321	PIZA (Ordinals) PIZA	$0.006334 ₿0.0000069	-1.66	$131.92K ₿144.36	$0.007184 ₿0.0000090	$0.005736 ₿0.0000032	$168.06K ₿47.21	$131.92K ₿144.36	$131.92K ₿144.36
6329	BABYTRUMP BABYTRUMP	$0.003344 ₿0.00000058	5.77	$132.8K ₿23.19	$0.00342 ₿0.00000065	$0.003162 ₿0.00000057	$327.87 ₿0.34	$132.8K ₿23.19	$132.8K ₿23.19
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}