صفحة النتائج 38 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5329	Bork BORK	$0.00002044 ₿0.0000000059	4.67	$204.21K ₿0	$0.00002048 ₿0.0000000063	$0.0000193 ₿0.0000000058	$3.11K ₿34.82	$204.21K ₿60.12	$204.21K ₿0
5331	Bogdanoff BOG	$0.000000000679 ₿0.000000000000013	-0.31	$203.59K ₿0	$0.000000000694	$0.000000000676	$124.68 ₿0	$203.59K ₿4	$203.59K ₿0
5340	Shezmu SHEZMU	$0.1517 ₿0.00012	-2.06	$202.08K ₿27.2	$0.1577 ₿0.00015	$0.1487 ₿0.00011	$379.3 ₿2.03	$217.98K ₿53.42	$202.08K ₿27.2
5342	PowerTrade Fuel PTF	$0.008231 ₿0.00000019	-0.16	$203.23K ₿4.85	$0.008292 ₿0.00000019	$0.00821 ₿0.00000018	$131.9K ₿1.13	$3.31M ₿78.92	$203.23K ₿4.85
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.53 ₿0.00068	$60.96 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5353	Magicaltux TUX	$0.0002011 ₿0.000000034	4.34	$201.11K ₿34.5	$0.0002008 ₿0.000000052	$0.000192 ₿0.000000025	$186.41 ₿1.7	$201.11K ₿34.5	$201.11K ₿34.5
5354	Cros CROS	$0.001078	21.06	$203.3K	$0.001492	$0.000857	$2.57M	$1.08M	$203.3K
5360	WEWECOIN WEWE	$0.00000199	-1.76	$199.51K	$0.000002039	$0.00000199	$73.31	$199.51K	$199.51K
5362	WOWO WOWO	$0.0002673	0.66	$198.11K	$0.0002698	$0.0002628	$276.95	$253.7K	$198.11K
5363	Wasder WAS	$0.000336 ₿0.00000026	2.24	$194.29K ₿156.18	$0.0003363 ₿0.00000027	$0.0003178 ₿0.00000025	$142.21K ₿15.35	$325.39K ₿261.58	$194.29K ₿156.18
5367	dancing triangle TRIANGLE	$0.0002078	1.72	$196.03K	$0.0002401	$0.0002032	$34.34K	$196.03K	$196.03K
5371	Chain Colosseum Phoenix CCP	$0.03752	0.20	$196.47K	$0.03791	$0.03715	$751.54	$196.47K	$196.47K
5372	Gooby GOOBY	$0.0001998	3.82	$197.08K	$0.0002185	$0.0001699	$12.62K	$197.08K	$197.08K
5377	Paper Plane PLANE	$0.001966 ₿0.00000082	12.95	$196.7K ₿0	$0.00197 ₿0.00000098	$0.001673 ₿0.00000037	$358.89 ₿5.12	$196.7K ₿89.38	$196.7K ₿0
5386	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-0.04	$194.74K ₿52.98	$0.0004038 ₿0.00000013	$0.0003977 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5389	Dagknight Dog DOGK	$0.00005711	5.81	$194.57K	$0.00006894	$0.00005396	$6.54K	$194.57K	$194.57K
5391	NFTFI NFTFI	$0.00102	1.92	$194.61K	$0.001023	$0.0009996	$17.71K	$2.04M	$194.61K
5393	Groyper GROYPER	$0.002086	2.73	$194.03K	$0.002087	$0.002017	$535.67	$194.03K	$194.03K
5394	LULU LULU	$0.0177	10.57	$195.29K	$0.0175	$0.0158	$163.06	$17.71M	$195.29K
5395	MUTATIO FLIES	$0.3499 ₿0.000044	6.91	$193.58K ₿0	$0.3579 ₿0.000049	$0.3264 ₿0.000036	$283.81 ₿2.65	$193.58K ₿12.87	$193.58K ₿0
5403	InfinityBit Token IBIT	$0.00005379 ₿0.000000012	69.10	$192.51K ₿45.39	$0.0002357 ₿0.000000013	$0.00003165 ₿0.000000011	$1.46K ₿0.49	$192.9K ₿68.28	$192.51K ₿45.39
5404	EpiK Protocol AIEPK	$0.00124 ₿0.00000020	-4.18	$193.35K ₿31.51	$0.001345 ₿0.00000021	$0.001205 ₿0.00000019	$68.2K ₿4.25	$498.62K ₿81.27	$193.35K ₿31.51
5406	EML Protocol EML	$0.0001271 ₿0.0000037	-3.47	$192.16K ₿148.62	$0.0001381 ₿0.0000038	$0.0001271 ₿0.0000035	$62.87K ₿0.31	$254.5K ₿7.48K	$192.16K ₿148.62
5409	Ideaology IDEA	$0.0003844 ₿0.000000050	10.70	$193.81K ₿28.64	$0.0004031 ₿0.000000051	$0.0003419 ₿0.000000044	$109.67K ₿9.74	$193.81K ₿24.96	$193.81K ₿28.64
5414	INN BLOCK INN	$0.001732	1.18	$190.54K	$0.001732	$0.001706	$156.03	$190.54K	$190.54K
5417	Comsats CSAS	$0.0001899 ₿0.00000015	2.57	$189.98K ₿153.5	$0.0001944 ₿0.00000015	$0.0001843 ₿0.00000013	$17.75K ₿11.31	$189.98K ₿153.5	$189.98K ₿153.5
5419	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5424	The Society Library SL	$0.0003179	-2.18	$188.53K	$0.0003268	$0.0003156	$276.5	$315.7K	$188.53K
5425	Wrapped DOGE (Universal) UDOGE	$0.1823	1.03	$186.95K	$0.1918	$0.146	$72.87K	$186.95K	$186.95K
5427	Cairo Bank CBANK	$0.05832 ₿0.000020	0.45	$188.15K ₿0	$0.05852 ₿0.000020	$0.05782 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5430	Elonia Trump ELONIA	$0.000002749	0.06	$187.95K	$0.00000283	$0.00000273	$244.31	$187.95K	$187.95K
5431	Rainbow Token RBW	$0.0007481 ₿0.00000073	1.55	$187.69K ₿170.46	$0.0007481 ₿0.00000079	$0.0007355 ₿0.00000071	$2.43 ₿9.15	$748.12K ₿725.8	$187.69K ₿170.46
5432	TokenSight TKST	$0.00385 ₿0.0000030	-0.89	$187.6K ₿87.33	$0.003949 ₿0.0000030	$0.00385 ₿0.0000030	$93.78 ₿0.8	$385.04K ₿310.17	$187.6K ₿87.33
5433	Elexium EX	$0.05273	0.59	$187.56K	$0.05292	$0.05183	$277.13	$189.21K	$187.56K
5437	Agent Rogue ROGUE	$0.0001868	25.76	$186.84K	$0.0001871	$0.0001449	$4.16K	$186.84K	$186.84K
5438	Obi PNut Kenobi OPK	$0.0001859	5.09	$185.89K	$0.0001878	$0.0001682	$5.05K	$185.89K	$185.89K
5443	Element 280 ELMNT	$0.00000006332	6.93	$186.22K	$0.00000006485	$0.00000005921	$2.87K	$186.22K	$186.22K
5444	Doug the Duck DOUG	$0.0001852	-14.28	$186.14K	$0.0002196	$0.0001826	$4.27K	$186.14K	$186.14K
5454	MAGA Again MAGAA	$0.0001847	0.65	$184.77K	$0.0001876	$0.0001828	$17.71	$184.77K	$184.77K
5457	TIME TIME	$0.0000003919	-0.51	$183.3K	$0.0000004054	$0.0000003873	$457.28	$183.3K	$183.3K
5464	Nemo Sum NEMO	$0.0001933	-14.94	$182.61K	$0.0002319	$0.0001934	$4.63K	$189.35K	$182.61K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01407 ₿0.00000014	$0.01166 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5471	GUARD OF DECENT GODEX	$0.0000214	-0.03	$181.71K	$0.00002146	$0.00002137	$11.64	$181.71K	$181.71K
5472	brainrot ROT	$0.0001809	-3.80	$181.67K	$0.000192	$0.0001807	$1.94K	$181.67K	$181.67K
5474	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07588 ₿0.00000080	$0.07279 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5476	Aurora AURORA	$0.0001812	1.46	$181.19K	$0.000182	$0.0001744	$549.14	$181.19K	$181.19K
5480	Unio Coin UNIO	$0.0003127	-2.00	$180.39K	$0.0003452	$0.0003036	$17.59K	$1.25M	$180.39K
5493	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5495	Lyra Finance LYRA	$0.0002857 ₿0.0000017	1.42	$178.2K ₿1.42K	$0.0002874 ₿0.0000018	$0.0002813 ₿0.0000017	$1.81 ₿0.75	$285.75K ₿1.78K	$178.2K ₿1.42K
5496	Zunami Governance Token ZUN	$0.005097	-1.23	$178.12K	$0.005195	$0.005016	$33.44	$509.75K	$178.12K
5502	Gamestarter GAME	$0.002481 ₿0.0000029	-1.65	$176.86K ₿90.72	$0.002571 ₿0.0000030	$0.002403 ₿0.0000028	$154.97K ₿2.67	$249.16K ₿298.23	$176.86K ₿90.72
5503	Corgi CORGI	$0.0001767	0.28	$176.79K	$0.0001762	$0.000176	$151.21	$176.79K	$176.79K
5504	Interport Token ITP	$0.005059 ₿0.0000084	-0.51	$176.7K ₿66.32	$0.005158 ₿0.0000087	$0.005028 ₿0.0000081	$20.7 ₿0.46	$758.89K ₿1.27K	$176.7K ₿66.32
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.004541 ₿0.000000048	$0.004541 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	chaos and disorder CHAOS	$0.0001763	-7.34	$176.35K	$0.0001937	$0.0001752	$3.23K	$176.35K	$176.35K
5525	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0.000174	$0.000174	$3.65	$174.02K	$174.02K
5530	NDX6900 NDX	$0.00002508	-22.91	$173.08K	$0.00003334	$0.00002466	$3.98K	$173.08K	$173.08K
5531	Cheyenne CHEYENNE	$0.0001744	0.75	$172.64K	$0.0001767	$0.0001708	$981.36	$172.64K	$172.64K
5532	Code Token CODE	$0.0000001712	-1.60	$172.61K	$0.0000001778	$0.00000017	$709.35	$172.61K	$172.61K
5533	Build BUILD	$0.0000003688	1.32	$172.24K	$0.0000003755	$0.0000003617	$162.28	$368.91K	$172.24K
5540	Oddz ODDZ	$0.001923 ₿0.00000027	-2.09	$171.43K ₿24.94	$0.002132 ₿0.00000030	$0.001901 ₿0.00000027	$232.35K ₿4.16	$191.75K ₿27.9	$171.43K ₿24.94
5542	MSQ Cycle Burn BURN	$0.01681	1.77	$171.18K	$0.0172	$0.009923	$2.26K	$171.18K	$171.18K
5548	Eve AI EVEAI	$0.001968 ₿0.0000013	4.70	$170.46K ₿120.77	$0.001964 ₿0.0000013	$0.001874 ₿0.0000013	$360.15 ₿1.18	$170.46K ₿120.77	$170.46K ₿120.77
5549	Golden Kappa GKAPPA	$0.0000002188	-1.12	$170.2K	$0.0000002235	$0.000000218	$187.82	$170.2K	$170.2K
5562	Ruri - Truth Terminal's Crush RURI	$0.0001688	2.22	$168.86K	$0.0001711	$0.0001579	$3.4K	$168.86K	$168.86K
5564	AIMERICA UAI	$0.0001689	-2.34	$168.64K	$0.0001743	$0.0001679	$137.6	$168.64K	$168.64K
5565	John the Coin JOHN	$0.000178	-10.11	$168.65K	$0.0002016	$0.000177	$1.3K	$168.65K	$168.65K
5571	Nova on Mars NOVA	$0.0001676	4.43	$167.59K	$0.0001718	$0.0001595	$1.04K	$167.59K	$167.59K
5574	BABYLONG $BABYLONG	$0.0000001845 ₿0.000000000026	1.88	$167.48K ₿0	$0.0000001848 ₿0.000000000027	$0.0000001809 ₿0.000000000026	$79.85 ₿0.14	$167.48K ₿26.85	$167.48K ₿0
5578	BoringDAO BORING	$0.00009744 ₿0.000000060	2.68	$167.29K ₿95.49	$0.00009998 ₿0.000000061	$0.00009281 ₿0.000000058	$16.84K ₿9.16	$167.29K ₿95.49	$167.29K ₿95.49
5582	MoonBag MBAG	$0.00000233	11.83	$166.38K	$0.00000233	$0.00000197	$2.77K	$177.61K	$166.38K
5587	CSI888 CSI	$0.0001871	-0.08	$166.19K	$0.0002123	$0.0001841	$31.43K	$166.19K	$166.19K
5593	Concave CNV	$0.4155 ₿0.00036	-4.03	$165.73K ₿100.15	$36.37 ₿0.00038	$34.83 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5602	Grai GRAI	$0.9876 ₿0.000014	0.59	$164.6K ₿81.5	$0.9886 ₿0.000014	$0.978 ₿0.000013	$7.67K ₿4.19	$164.6K ₿81.5	$164.6K ₿81.5
5603	Linpuss LPUSS	$0.0001643	7.24	$164.31K	$0.0002025	$0.0001501	$4.81K	$164.31K	$164.31K
5609	Kambria KAT	$0.0001034 ₿0.000000012	7.07	$163.67K ₿19.62	$0.0001033 ₿0.000000012	$0.00009631 ₿0.000000012	$292.94 ₿0.01	$261.51K ₿31.34	$163.67K ₿19.62
5613	Badmad Robots METAL	$0.0002095 ₿0.00000073	4.08	$163.6K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$29.29K ₿7.24	$576.4K ₿2.02K	$163.6K ₿529.52
5618	OATH OATH	$0.0009499 ₿0.00000034	1.38	$162.82K ₿50.67	$0.001008 ₿0.00000035	$0.0009369 ₿0.00000033	$3.76 ₿0.28	$162.93K ₿56.27	$162.82K ₿50.67
5619	The Ticker Is ETH ETH	$0.0001627	2.87	$162.78K	$0.0001657	$0.0001461	$3.32K	$162.78K	$162.78K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Mittens MITTENS	$0.0001622	-16.51	$162.27K	$0.0002146	$0.0001605	$2.89K	$162.27K	$162.27K
5623	Jorkin JORKIN	$0.0001622	-13.12	$162.2K	$0.0001889	$0.0001526	$10.4K	$162.2K	$162.2K
5624	White Whale WHALE	$0.0002656 ₿0.00000041	3.10	$162.16K ₿174.13	$0.0002712 ₿0.00000041	$0.0002575 ₿0.00000040	$1.49K ₿2.18	$175.48K ₿246.81	$162.16K ₿174.13
5625	FECES FECES	$0.0002287	-1.11	$162.07K	$0.0002336	$0.0002276	$160.56	$171.52K	$162.07K
5626	Shrub $SHRUB	$0.0001618	-7.91	$161.8K	$0.0001771	$0.0001594	$2.75K	$161.8K	$161.8K
5630	Vault Terminal VAULT	$0.0001674	15.91	$161.39K	$0.0001808	$0.0001435	$9.68K	$161.39K	$161.39K
5634	Bro the cat BRO	$0.0001607	-1.91	$160.75K	$0.0001689	$0.0001589	$1.08K	$160.75K	$160.75K
5643	TOP PROTOCOL TOP	$0.02506	0.01	$159.81K	$0.02526	$0.02501	$136.77	$159.81K	$159.81K
5646	COMDEX CMDX	$0.0008467 ₿0.00000049	6.26	$159.6K ₿81.67	$0.0008604 ₿0.00000049	$0.0007968 ₿0.00000048	$89.07 ₿0.28	$164.55K ₿92.53	$159.6K ₿81.67
5648	The Professor LAB	$0.0001593	-5.94	$159.4K	$0.0001728	$0.0001579	$828.18	$159.4K	$159.4K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	MAGA VP MVP	$0.003465	-8.38	$154.54K	$0.003864	$0.003536	$88.77	$164.62K	$154.54K
5654	SAFE DEAL SFD	$0.004629 ₿0.0000052	-1.82	$158.76K ₿180.01	$0.004977 ₿0.0000053	$0.004616 ₿0.0000052	$0.06 ₿0.38	$158.87K ₿180.14	$158.76K ₿180.01
5658	Novatti Australian Digital Dollar AUDD	$0.6305 ₿0.0000097	-0.74	$157.79K ₿0	$0.6389 ₿0.000010	$0.6295 ₿0.0000093	$72.17 ₿0	$157.79K	$157.79K ₿0
5661	CUPSEY CUPSEY	$0.0001574	-7.37	$157.46K	$0.0001713	$0.0001545	$3.2K	$157.46K	$157.46K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4454 ₿0.0000047	$0.4274 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	WRYON WN	$0.005433	0	$156.43K	$0	$0	$77.17	$271.7K	$156.43K
5669	NOT A CULT CULT	$0.0001563	5.60	$156.3K	$0.0002325	$0.000148	$48.17	$156.3K	$156.3K
5672	Derby Stars RUN DSRUN	$0.0006397 ₿0.00000067	0.68	$155.97K ₿57.16	$0.0006397 ₿0.00000077	$0.0006353 ₿0.00000064	$7.56 ₿1.13	$319.86K ₿326.88	$155.97K ₿57.16
5674	Kryptomon KMON	$0.0001651 ₿0.00000022	-4.41	$155.4K ₿175.96	$0.000197 ₿0.00000023	$0.0001636 ₿0.00000022	$17.43K ₿3.66	$164.54K ₿229.15	$155.4K ₿175.96
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}