صفحة النتائج 38 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5940	Golden Kappa GKAPPA	$0.0000002307	-2.37	$179.52K	$0.0000002411	$0.0000002306	$484.34	$179.52K	$179.52K
5944	Bro the cat BRO	$0.0001788	8.15	$179.88K	$0.0002607	$0.0001585	$85.27K	$179.88K	$179.88K
5945	DFX Finance DFX	$0.004081 ₿0.0000015	-5.15	$177.91K ₿66.75	$0.004409 ₿0.0000015	$0.003974 ₿0.0000011	$499.16 ₿0.4	$408.21K ₿153.15	$177.91K ₿66.75
5948	RadioShack RADIO	$0.00005141 ₿0.0000000083	-1.31	$176.84K ₿28.59	$0.00005255 ₿0.0000000093	$0.00005141 ₿0.0000000082	$22.06 ₿0.09	$738.88K ₿119.46	$176.84K ₿28.59
5949	Nova on Mars NOVA	$0.0001775	1.69	$177.52K	$0.0001786	$0.0001741	$1.38K	$177.52K	$177.52K
5955	BTC Standard Hashrate Token BTCST	$0.02654 ₿0.0000068	-0.44	$193.52K ₿49.92	$0.02709 ₿0.0000070	$0.02651 ₿0.0000066	$109.58K ₿1.54	$398.32K ₿102.76	$193.52K ₿49.92
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5967	LandRocker LRT	$0.00007529	14.95	$175.6K	$0.00007529	$0.00006378	$470.81	$752.9K	$175.6K
5970	King Of Meme LION	$0.000000001635	0.53	$178.43K	$0.000000001668	$0.000000001604	$202.66	$178.43K	$178.43K
5976	WAWA CAT WAWA	$0.0002116	90.25	$210.23K	$0.0002735	$0.0001024	$250.54K	$210.23K	$210.23K
5977	Avive AVIVE	$0.000059 ₿0.00000028	-0.34	$174.6K ₿0	$0.00005923 ₿0.00000031	$0.00005746 ₿0.00000028	$947.75 ₿18.47	$562.35K ₿2.85K	$174.6K ₿0
5978	FLEABONE BONE	$0.0000004125	-11.83	$173.57K	$0.000000471	$0.0000004121	$3.81K	$173.57K	$173.57K
5979	Elonia Trump ELONIA	$0.00000255	0	$174.33K	$0	$0	$10.2	$174.33K	$174.33K
5981	Jorkin JORKIN	$0.0001743	50.08	$175.45K	$0.0002088	$0.0001157	$31.8K	$175.45K	$175.45K
5982	WECOIN WECO	$0.0000176 ₿0.0000000065	-0.71	$174.02K ₿55.1	$0.00001773 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.18 ₿3.03	$175.43K ₿65.65	$174.02K ₿55.1
5983	Keyboard Cat KEYCAT	$0.0001729 ₿0.000000011	20.08	$172.72K ₿0	$0.0003603 ₿0.000000017	$0.0001439 ₿0.000000011	$54.19K ₿1.29	$172.72K ₿12.37	$172.72K ₿0
5997	AIMX AIMX	$0.000431 ₿0.00000014	-1.52	$171.52K ₿56.29	$0.0004512 ₿0.00000014	$0.0004293 ₿0.00000013	$81.04 ₿3.76	$255.54K ₿83.86	$171.52K ₿56.29
6002	MNet Continuum NUUM	$0.001269 ₿0.00000062	-6.80	$168.15K ₿0	$0.001461 ₿0.00000067	$0.001269 ₿0.00000059	$57.25K ₿2.99	$1.27M ₿625.96	$168.15K ₿0
6005	chaos and disorder CHAOS	$0.0001709	6.43	$172.56K	$0.0001821	$0.0001606	$14.84K	$172.56K	$172.56K
6006	Elons Pet Snail GARY	$0.003869	0.84	$169.72K	$0.004007	$0.003824	$165.14	$169.72K	$169.72K
6009	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
6017	Materium MTRM	$0.009022 ₿0.0000019	-1.01	$169.79K ₿37.9	$0.009377 ₿0.0000027	$0.008971 ₿0.0000015	$1.1 ₿1.15	$169.79K ₿37.9	$169.79K ₿37.9
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.81 ₿0.000025	$2.58 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6022	Spike SPIKE	$0.0000004259	-2.40	$168.54K	$0.0000004444	$0.0000004253	$242.31	$168.54K	$168.54K
6023	GUA GUA	$0.00002695	-1.00	$168.36K	$0.00002822	$0.00002697	$73.91	$168.36K	$168.36K
6025	Solve.Care SOLVE	$0.0001997 ₿0.00000037	-22.69	$169.59K ₿271.81	$0.0002999 ₿0.00000037	$0.0001857 ₿0.00000035	$16.35K ₿20.05	$199.52K ₿370.31	$169.59K ₿271.81
6029	Florence Finance Medici FFM	$0.0008169 ₿0.0000011	1.98	$168.92K ₿97.45	$0.0008375 ₿0.0000014	$0.0007946 ₿0.0000011	$134.06 ₿4.88	$816.91K ₿1.17K	$168.92K ₿97.45
6038	Element 280 ELMNT	$0.00000005714	3.89	$171.99K	$0.00000006138	$0.00000005482	$272.49	$171.99K	$171.99K
6042	Satoshi Airline JET	$0.0016 ₿0.0000000011	0.01*	$167.52K ₿0	$0.0016 ₿0.000000010	$0.001599 ₿0.0000000011	$6.33 ₿0.01	$800.05K ₿0.59	$167.52K ₿0
6045	Vent Finance VENT	$0.000669 ₿0.00000018	-0.25	$167.27K ₿47.43	$0.0006707 ₿0.00000018	$0.000669 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6052	Concave CNV	$0.4153 ₿0.00036	-0.02	$166.5K ₿100.15	$0.4153 ₿0.00038	$0.4153 ₿0.00036	$487.38 ₿0.31	$500.55K ₿444.4	$166.5K ₿100.15
6053	AIMERICA UAI	$0.0001672	-1.81	$166.97K	$0.0001751	$0.0001659	$50.61	$166.97K	$166.97K
6054	Store of Value VAL	$0.0001674	-0.23	$168.5K	$0.0001716	$0.0001665	$132.4K	$168.5K	$168.5K
6056	Tidal Finance TIDAL	$0.00002086 ₿0.0000000043	0.36	$164.67K ₿26.31	$0.00002105 ₿0.0000000043	$0.00002053 ₿0.0000000041	$71.98K ₿1.72	$413.94K ₿84.89	$164.67K ₿26.31
6070	Blastar BLAST	$0.000000182 ₿0.000000000024	0.96	$163.85K ₿22.35	$0.0000001948 ₿0.000000000030	$0.0000001802 ₿0.000000000022	$461.68 ₿0.74	$182.06K ₿24.83	$163.85K ₿22.35
6074	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6077	1ART 1ART	$0.0005197 ₿0.00000013	-0.77	$162.91K ₿30.77	$0.0005246 ₿0.00000014	$0.0005142 ₿0.00000013	$651.76 ₿0.43	$241.54K	$162.91K ₿30.77
6078	Ducky DUCKY	$0.0000004413	9.35	$185.66K	$0.0000004518	$0.0000003905	$56.12K	$185.66K	$185.66K
6083	Ferrum Network FRM	$0.0005792 ₿0.0000012	-5.51	$165.31K ₿332.64	$0.0007761 ₿0.0000012	$0.0005696 ₿0.0000012	$224.12K ₿9.19	$343.9K ₿750.24	$165.31K ₿332.64
6085	MSQ Cycle Burn BURN	$0.01591	6.18	$162.37K	$0.0166	$0.01499	$1.45K	$162.37K	$162.37K
6087	peanie PEANIE	$0.000161	48.96	$160.09K	$0.0001938	$0.0001077	$56.99K	$160.09K	$160.09K
6095	TrainingDietMax TDM	$0.001693	-4.09	$160.71K	$0.001821	$0.001685	$1.2K	$160.71K	$160.71K
6097	NIKITA by Virtuals NIKITA	$0.0001601	0.69	$159.73K	$0.0001795	$0.0001587	$183.68	$159.73K	$159.73K
6109	Dogecast DOGECAST	$0.0001583	6.19	$156.74K	$0.0001638	$0.000149	$210.84K	$156.74K	$156.74K
6110	FECES FECES	$0.0002413	-2.57	$159.04K	$0.0002523	$0.0002406	$751.77	$181.03K	$159.04K
6116	Xfinite Entertainment Token XET	$0.00006755 ₿0.0000000080	-31.48	$157.42K ₿18.74	$0.0001321 ₿0.0000000082	$0.00006716 ₿0.0000000078	$22.37K ₿0.04	$270.25K ₿32.17	$157.42K ₿18.74
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6120	White Whale WHALE	$0.000277 ₿0.00000041	-1.24	$157.03K ₿174.13	$0.0002916 ₿0.00000041	$0.0002724 ₿0.00000040	$31.47 ₿2.18	$184.63K ₿246.81	$157.03K ₿174.13
6124	Novatti Australian Digital Dollar AUDD	$0.644 ₿0.0000097	-2.46	$155.82K ₿0	$0.6673 ₿0.000010	$0.6226 ₿0.0000093	$176.2 ₿0	$155.82K	$155.82K ₿0
6126	Gamestarter GAME	$0.0022 ₿0.0000029	0.98	$156.19K ₿90.72	$0.002363 ₿0.0000030	$0.002148 ₿0.0000028	$301.15K ₿2.67	$220.04K ₿298.23	$156.19K ₿90.72
6127	Shiboo SHIBOO	$0.00001563	-4.00	$156.17K	$0.0000169	$0.00001563	$14.22	$156.17K	$156.17K
6133	Mikawa Inu SHIKOKU	$0.000000000157	0.56	$157.27K	$0.000000000166	$0.000000000154	$1.26K	$157.27K	$157.27K
6135	BeamSwap GLINT	$0.00007465 ₿0.000000012	-18.97	$155.54K ₿22.23	$0.00009288 ₿0.000000013	$0.0000742 ₿0.000000012	$1.1K ₿0.92	$210.99K ₿35.21	$155.54K ₿22.23
6137	Metastrike MTS	$0.0005875 ₿0.00000017	-5.94	$155.64K ₿39.09	$0.0006335 ₿0.00000019	$0.0005817 ₿0.00000017	$117.39K ₿1.6	$331.61K ₿101.01	$155.64K ₿39.09
6138	Floos FLS	$0.0001688	-2.55	$156.22K	$0.0001782	$0.0001678	$290.67	$156.22K	$156.22K
6140	KDR KDR	$0.01025	-2.20	$154.86K	$0.0107	$0.0102	$180.96	$1.03M	$154.86K
6143	A3S AA	$0.0006221 ₿0.0000097	-14.24	$154.2K ₿0	$0.001004 ₿0.000011	$0.0006064 ₿0.0000092	$2.39M ₿5.12	$186.61K ₿1.94K	$154.2K ₿0
6148	Zoomer ZOOMER	$0.0003802	-7.11	$153.7K	$0.0006962	$0.000333	$61.62K	$153.7K	$153.7K
6151	Myriad XMY	$0.00008118 ₿0.0000000083	13.84	$153.05K ₿15.51	$0.0009219 ₿0.0000000084	$0.000792 ₿0.0000000072	$0.01 ₿0.13	$153.05K ₿16.62	$153.05K ₿15.51
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.457 ₿0.0000042	$0.4092 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6163	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02478 ₿0.00000022	$0.01873 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6166	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001531 ₿0.000000028	2.32	$150.88K ₿28.21	$0.0001577 ₿0.000000032	$0.0001491 ₿0.000000028	$578.62 ₿0.13	$150.88K ₿28.21	$150.88K ₿28.21
6169	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08442 ₿0.00000077	$0.06953 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6181	Etica ETI	$0.02731 ₿0.0000044	-2.14	$150.49K ₿15.44	$0.028 ₿0.0000044	$0.0273 ₿0.0000040	$79.84K ₿0.04	$150.49K ₿15.44	$150.49K ₿15.44
6182	INN BLOCK INN	$0.001366	-3.53	$150.31K	$0.001417	$0.001362	$92.22	$150.31K	$150.31K
6183	Plastiks PLASTIK	$0.0003198 ₿0.00000012	-9.66	$150.3K ₿19.69	$0.000658 ₿0.00000013	$0.0002479 ₿0.00000012	$1.05K ₿0.61	$319.6K ₿129.14	$150.3K ₿19.69
6184	Shrub $SHRUB	$0.0001505	-5.10	$150.73K	$0.0001667	$0.0001497	$4.48K	$150.73K	$150.73K
6192	Giddy GIDDY	$0.0001489 ₿0.000000083	0.12	$148.76K ₿83.16	$0.0001503 ₿0.000000083	$0.0001485 ₿0.000000081	$110.17 ₿0.19	$148.76K ₿83.16	$148.76K ₿83.16
6199	Coin6900 COIN	$0.0001516	-2.67	$147.02K	$0.0001792	$0.0001481	$12.75K	$147.02K	$147.02K
6200	Gou GOU	$0.0001469	-0.83	$146.93K	$0.0001536	$0.0001452	$500.51	$146.93K	$146.93K
6204	CatSolHat SOLCAT	$0.002092	-4.71	$145.72K	$0.00254	$0.00207	$9.78K	$145.72K	$145.72K
6207	The Society Library SL	$0.0002472	-2.31	$145.89K	$0.0002538	$0.0002458	$26.1	$244.31K	$145.89K
6215	MAKE MAKE	$0.001456	0	$145.64K	$0	$0	$12.08	$145.64K	$145.64K
6216	Peanut PNUT	$0.01463	19.31	$146.09K	$0.01494	$0.01221	$52.34K	$146.09K	$146.09K
6217	KAP Games KAP	$0.001146 ₿0.0000019	1.94	$145.72K ₿243.86	$0.001234 ₿0.0000020	$0.001116 ₿0.0000018	$98.56K ₿3.05	$1.15M ₿1.92K	$145.72K ₿243.86
6222	Doge Mascot Shibu SHIBU	$0.0001442	-11.98	$144.41K	$0.0001686	$0.0001435	$12.53K	$144.41K	$144.41K
6224	MineTard AI MTARD	$0.0001458	-0.36	$145.11K	$0.0001563	$0.0001441	$2.87K	$145.11K	$145.11K
6226	Banjo BANJO	$0.0001453	-0.72	$144.63K	$0.0001682	$0.000145	$11.81K	$144.63K	$144.63K
6234	Vibing Cat VCAT	$0.1178 ₿0.000046	31.56	$144.97K ₿0	$0.1519 ₿0.000056	$0.0896 ₿0.000041	$35.48K ₿1.29	$144.97K ₿57.83	$144.97K ₿0
6238	Vector Smart Gas VSG	$0.00001554 ₿0.000000029	2.39	$143.57K ₿0	$0.00001928 ₿0.000000031	$0.00001435 ₿0.000000029	$15.22K ₿0.55	$144.19K ₿301.99	$143.57K ₿0
6241	DT Inu DTI	$0.0001429	1.19	$142.9K	$0.0001451	$0.0001411	$13.29K	$142.9K	$142.9K
6242	Chain Colosseum Phoenix CCP	$0.02727	-3.94	$142.84K	$0.02859	$0.02734	$808.23	$142.84K	$142.84K
6243	Ember Sword EMBER	$0.0008173	-27.47	$140.05K	$0.00121	$0.0008128	$119.85K	$2.04M	$140.05K
6253	Amulet Protocol AMU	$0.0003087 ₿0.00000058	0.03	$170.98K ₿116.36	$0.0003935 ₿0.00000064	$0.0002999 ₿0.00000058	$25.35K ₿50.34	$308.73K ₿555.43	$170.98K ₿116.36
6260	Lonk LONK	$0.0000004218 ₿0.00000000014	-31.60	$140.3K ₿49.21	$0.0000006279 ₿0.00000000016	$0.0000004237 ₿0.00000000014	$4.87K ₿0.58	$158.83K ₿55.71	$140.3K ₿49.21
6264	Gunstar Metaverse GSTS	$0.0004179 ₿0.000000070	1.65	$140.48K ₿23.07	$0.0004192 ₿0.000000084	$0.0004097 ₿0.000000060	$151.78 ₿1.36	$167.2K ₿27.46	$140.48K ₿23.07
6267	Agent Zero $WSB	$0.006658	-1.25	$139.82K	$0.00691	$0.00665	$412.29	$139.82K	$139.82K
6275	SUINAMI NAMI	$0.00001396	0.85	$139.56K	$0.00001401	$0.00001379	$137.46	$139.56K	$139.56K
6277	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02239 ₿0.00000020	$0.01957 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6279	Doge Inu DINU	$0.000000000278 ₿0.00000000000011	0.20	$138.65K ₿0	$0.000000000279 ₿0.00000000000011	$0.000000000272 ₿0.000000000000098	$53.46 ₿1.14	$138.65K ₿114.84	$138.65K ₿0
6280	Chumbi Valley CHMB	$0.000006669 ₿0.0000000042	-14.23	$141.35K ₿83.06	$0.000007819 ₿0.0000000043	$0.000006029 ₿0.0000000041	$161.96K ₿2.69	$183.62K ₿125.08	$141.35K ₿83.06
6281	Brain Worms BWORM	$46.79	-0.44	$138.04K	$48.9	$46.87	$240.64	$138.04K	$138.04K
6292	Uranus URS	$0.0001376	-9.86	$137.14K	$0.0001587	$0.0001374	$1.29K	$137.14K	$137.14K
6294	Sharki SHARKI	$0.0001502	62.23	$148.02K	$0.000229	$0.00009069	$53.74K	$148.02K	$148.02K
6305	YAWN YAWN	$0.00001696	13.39	$135.69K	$0.0000176	$0.00001492	$52.27K	$135.69K	$135.69K
6306	JulSwap JULD	$0.00024 ₿0.000000068	4.36	$142.15K ₿40.55	$0.00024 ₿0.000000068	$0.0002199 ₿0.000000066	$137.75K ₿1.76	$192.03K ₿54.78	$142.15K ₿40.55
6310	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001389	2.89	$138.2K	$0.0001664	$0.0001346	$15.89K	$138.2K	$138.2K
6311	TIME TIME	$0.000000293	-0.79	$135.75K	$0.0000003062	$0.0000002895	$635.33	$135.75K	$135.75K
6318	TOP PROTOCOL TOP	$0.02154	1.47	$136.99K	$0.02154	$0.02106	$1.01K	$136.99K	$136.99K
6319	ITO $ITO	$0.0000003296	0.59	$134.88K	$0.0000003353	$0.0000003217	$264.26	$134.88K	$134.88K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}