Página de Resultados 31 para Principais criptomoedas MultiVAC Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4278	Aether Games AEG	$0.001579 ₿0.0000016	-6.42	$634.23K ₿124.47	$0.001845 ₿0.0000017	$0.001557 ₿0.0000016	$216.82K ₿3.1	$1.58M ₿1.65K	$634.23K ₿124.47
4279	BlueSparrow BLUESPARROW	$0.01453 ₿0.00000075	1.38	$634.03K ₿32.86	$0.01458 ₿0.00000080	$0.01408 ₿0.00000066	$1.06K ₿0.63	$671.78K ₿34.81	$634.03K ₿32.86
4283	Kava Swap SWP	$0.002591 ₿0.00000017	3.92	$633.15K ₿36.11	$0.01914 ₿0.00000017	$0.01819 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4285	GulfCoin GULF	$0.004186 ₿0.00000045	0.43	$632.77K ₿68.31	$0.004199 ₿0.00000046	$0.00415 ₿0.00000044	$20.63K ₿3.54	$20.95M ₿2.26K	$632.77K ₿68.31
4288	SUGAR BUSH SUGAR	$0.0006676	1.18	$631.75K	$0.0006696	$0.0006561	$709.66K	$631.75K	$631.75K
4289	DOGMI DOGMI	$0.00002994	3.19	$631.71K	$0.00003053	$0.00002778	$4.05K	$736.57K	$631.71K
4290	Kira the Injective Cat KIRA	$0.00000915 ₿0.0000000012	-1.31	$631.28K ₿86.37	$0.00000955 ₿0.0000000013	$0.000008929 ₿0.0000000012	$110.34 ₿1.07	$631.28K ₿86.37	$631.28K ₿86.37
4291	Hercules Token TORCH	$0.1954	0.89	$630.44K	$0.1976	$0.186	$2.37K	$1.67M	$630.44K
4292	VIDT DAO VIDT	$0.0007184 ₿0.00000068	-4.31	$630.43K ₿528.77	$0.000754 ₿0.00000072	$0.0006969 ₿0.00000068	$151.45K ₿44.3	$716.58K ₿686.7	$630.43K ₿528.77
4293	Prism PRISM	$0.000343 ₿0.000000051	-14.13	$629.56K ₿95.37	$0.000405 ₿0.000000053	$0.0003382 ₿0.000000049	$118.55K ₿0.28	$656.46K ₿99.45	$629.56K ₿95.37
4295	Hermes Protocol HERMES	$0.002978 ₿0.00000057	20.75	$628.29K ₿62.68	$0.003043 ₿0.00000058	$0.002466 ₿0.00000056	$12K ₿1.27	$1.6M ₿68.26	$628.29K ₿62.68
4297	Big Pharmai DRUGS	$0.0005682	4.18	$625.08K	$0.0005752	$0.0005391	$7.37K	$625.08K	$625.08K
4304	Fcode AI FCOD	$0.002074	3.53	$622.31K	$0.002087	$0.001982	$209.12	$1.45M	$622.31K
4305	LilAI LILAI	$0.0008823 ₿0.00000011	1.61	$622.23K ₿80.98	$0.0008913 ₿0.00000011	$0.0008533 ₿0.00000011	$138.11K ₿0.17	$869.31K ₿115.34	$622.23K ₿80.98
4306	Normilio NORMILIO	$0.0006809	-1.72	$622.03K	$0.0006996	$0.0006568	$2.41K	$622.03K	$622.03K
4307	CheckDot CDT	$0.08436 ₿0.0000098	3.46	$621.99K ₿72.36	$0.08435 ₿0.000010	$0.08143 ₿0.0000095	$11.65K ₿2.35	$841.6K ₿97.91	$621.99K ₿72.36
4308	CLAPCAT $CLAP	$0.0007822	11.77	$621.8K	$0.0007837	$0.0006975	$5.51K	$621.8K	$621.8K
4312	Choise.ai CHO	$0.005651 ₿0.0000017	-0.06	$619.25K ₿189.64	$0.005663 ₿0.0000019	$0.005605 ₿0.0000015	$3.03M ₿44.24	$5.65M ₿1.73K	$619.25K ₿189.64
4313	Karat KAT	$0.000566 ₿0.000000061	-0.30	$617.23K ₿28.14	$0.00057 ₿0.000000065	$0.0005648 ₿0.000000060	$91.86K ₿0.64	$1.11M ₿120.2	$617.23K ₿28.14
4314	Orcfax FACT	$0.003501 ₿0.00000031	0.37	$616.49K ₿55.77	$0.003526 ₿0.00000033	$0.003435 ₿0.00000031	$298.05 ₿0.14	$3.5M ₿316.58	$616.49K ₿55.77
4315	Deep Whales AI DEEPAI	$0.006158	-1.70	$615.85K	$0.006292	$0.006066	$606.88	$615.85K	$615.85K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Dark Frontiers DARK	$0.002861 ₿0.00000050	-0.01*	$615.6K ₿99.33	$0.002905 ₿0.00000050	$0.002805 ₿0.00000048	$216.4K ₿1.36	$715.02K ₿125.91	$615.6K ₿99.33
4319	Spacebucks SBX	$0.0006156	-8.92	$614.82K	$0.0006807	$0.0006106	$1.61K	$614.82K	$614.82K
4320	Dfyn Network DFYN	$0.003191 ₿0.00000031	0.59	$614.41K ₿61.19	$0.0032 ₿0.00000033	$0.003155 ₿0.00000029	$170.05K ₿5.57	$632.91K ₿63.04	$614.41K ₿61.19
4323	Aston Villa Fan Token AVL	$0.2584 ₿0.000019	-1.10	$613.04K ₿24.07	$0.2645 ₿0.000020	$0.2579 ₿0.000016	$9.08K ₿13.7	$2.58M ₿192.33	$613.04K ₿24.07
4325	Savings USX SUSX	$1.08	0	$612.47K	$0	$0	$318.7	$612.47K	$612.47K
4328	Spore SPORE	$0.0006108	5.42	$610.79K	$0.0006221	$0.0005785	$620.1K	$610.79K	$610.79K
4330	ZoidPay ZPAY	$0.001553 ₿0.00000021	7.01	$608.85K ₿86.25	$0.001558 ₿0.00000024	$0.001418 ₿0.00000021	$10.81K ₿6.69	$1.09M ₿154.01	$608.85K ₿86.25
4332	Step Staked SOL STEPSOL	$234.24	48.32	$608.59K	$234.26	$157.92	$334.4K	$608.59K	$608.59K
4334	$BROKE again $BROKE	$0.0007193	0	$606.47K	$0	$0	$17.88	$606.47K	$606.47K
4336	OmniCat OMNI	$0.00001452 ₿0.0000000080	14.16	$605.77K ₿335.89	$0.00001456 ₿0.0000000084	$0.00001252 ₿0.0000000079	$44.99K ₿43.4	$660.65K ₿366.32	$605.77K ₿335.89
4337	Gravity Bridged WETH (Canto) WETH	$2,538.61	0.92	$605.04K	$2,548.1	$2,484.39	$13.84K	$605.04K	$605.04K
4338	Astrovault AXV	$0.006871 ₿0.0000023	-0.05	$604.42K ₿40.09	$0.006956 ₿0.0000023	$0.006794 ₿0.0000022	$1.97K ₿0.77	$1.52M ₿495.34	$604.42K ₿40.09
4341	CyberDEX CYDX	$0.00206	0.11	$604.02K	$0.002061	$0.00204	$9.16K	$3.3M	$604.02K
4343	Noooomeme NOOOO	$0.0006041	1.74	$602.85K	$0.000608	$0.0005813	$617.22	$602.85K	$602.85K
4346	Wrapped DOG WDOG	$0.0006026	0.55	$600.96K	$0.000612	$0.0005783	$1.89M	$600.96K	$600.96K
4347	ApeBond ABOND	$0.001577 ₿0.00000044	0.32	$600.93K ₿69.67	$0.001579 ₿0.00000046	$0.001538 ₿0.00000043	$71.66K ₿0.48	$718.97K ₿203.39	$600.93K ₿69.67
4348	Mintra MINT	$0.0002526 ₿0.000000015	-6.41	$600.88K ₿36.55	$0.0002836 ₿0.000000015	$0.0002521 ₿0.000000014	$405.78 ₿0.17	$600.88K ₿36.55	$600.88K ₿36.55
4350	CoinCreate CREA	$0.006	-0.43	$600.05K	$0.006132	$0.005916	$1.2K	$600.05K	$600.05K
4351	ScarQuest SCAR	$0.0002105 ₿0.000000045	0.10	$599.66K ₿107.8	$0.0002113 ₿0.000000049	$0.0002077 ₿0.000000044	$2.22K ₿2.96	$2.09M ₿451.66	$599.66K ₿107.8
4354	PIKA to PIKO ピカとピコ PIKA	$0.0008096	0.79	$597.36K	$0.0008792	$0.0007981	$1.83K	$597.36K	$597.36K
4360	Horizon Protocol HZN	$0.003027 ₿0.00000074	-1.39	$594.21K ₿118.52	$0.003092 ₿0.00000075	$0.002964 ₿0.00000072	$2.99K ₿0.93	$746.17K ₿179.29	$594.21K ₿118.52
4361	Holdstation USDC HSUSDC	$1.17 ₿0.000016	1.42	$594.02K ₿51.56	$1.17 ₿0.000016	$1.15 ₿0.000015	$231.87 ₿0.05	$594.02K	$594.02K ₿51.56
4363	Jupiter JUP	$0.0005932 ₿0.000000018	3.34	$593.3K ₿18.16	$0.0006649 ₿0.000000018	$0.0005577 ₿0.000000016	$33.09K ₿0.81	$593.3K ₿18.16	$593.3K ₿18.16
4364	DinoLFG DINO	$0.001893 ₿0.00000026	14.09	$592.46K ₿84.42	$0.001901 ₿0.00000031	$0.001604 ₿0.00000026	$46.62K ₿2.25	$631.05K ₿89.92	$592.46K ₿84.42
4366	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02334 ₿0.00000021	$0.01822 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4367	Walken WLKN	$0.0004044 ₿0.000000095	22.61	$590.5K ₿60.78	$0.0004555 ₿0.000000098	$0.0003298 ₿0.000000094	$199.94K ₿29.28	$814.1K ₿191.67	$590.5K ₿60.78
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2358 ₿0.0000021	$0.224 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Samsunspor Fan Token SAM	$0.3193 ₿0.000018	-0.59	$590.46K ₿48.72	$0.3319 ₿0.000021	$0.3161 ₿0.000013	$247.98K ₿0.03	$1.76M ₿104.07	$590.46K ₿48.72
4372	Revenue Coin RVC	$0.000683 ₿0.000000046	0.01	$589.07K ₿39.86	$0.0006875 ₿0.000000046	$0.0006804 ₿0.000000045	$49.98 ₿0.07	$1.18M ₿79.94	$589.07K ₿39.86
4379	Aston Martin Cognizant Fan Token AM	$0.2113 ₿0.000011	-0.63	$586.8K ₿24.89	$0.216 ₿0.000011	$0.2091 ₿0.000010	$114.5K ₿5.17	$2.12M ₿113.83	$586.8K ₿24.89
4385	ARTFI ARTFI	$0.00448	-4.84	$584.34K	$0.004838	$0.004435	$195.68K	$4.48M	$584.34K
4391	Shitzu SHITZU	$0.001905 ₿0.000000018	2.39	$582.42K ₿0	$0.001924 ₿0.000000021	$0.001844 ₿0.000000018	$5.47K ₿0.06	$582.42K ₿10.59	$582.42K ₿0
4392	WoofWork.io WOOF	$0.0000747 ₿0.0000000043	-7.07	$582.03K ₿34.39	$0.00009639 ₿0.0000000044	$0.0000725 ₿0.0000000041	$101.25K ₿4.57	$582.03K ₿34.39	$582.03K ₿34.39
4393	Mirrored Ether METH	$2.54 ₿0.000050	1.03	$581.78K ₿11.59	$2.55 ₿0.000051	$2.48 ₿0.000050	$52.58K ₿8.29	$581.78K ₿11.59	$581.78K ₿11.59
4394	believe in something DTF	$0.0005833	2.26	$581.61K	$0.0006068	$0.0005645	$98.76K	$581.61K	$581.61K
4395	Connect CNCT	$0.007259	-0.53	$580.88K	$0.00734	$0.007157	$554.97	$726.1K	$580.88K
4396	Unistake UNISTAKE	$0.003645 ₿0.000000088	0.67	$580.6K ₿14.32	$0.003646 ₿0.000000091	$0.003618 ₿0.000000086	$2.73 ₿0.16	$1.02M ₿25.17	$580.6K ₿14.32
4397	Dogami DOGA	$0.0007405 ₿0.00000021	0.59	$579.93K ₿108.26	$0.0007734 ₿0.00000022	$0.0007314 ₿0.00000020	$134.83K ₿0.51	$658.44K ₿212.92	$579.93K ₿108.26
4398	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2076 ₿0.000010	-0.44	$578.82K ₿41.76	$0.2157 ₿0.000010	$0.2061 ₿0.000010	$160.03K ₿7.53	$2.08M ₿108.99	$578.82K ₿41.76
4401	Velar VELAR	$0.00444 ₿0.0000038	-13.48	$577.35K ₿228.35	$0.005132 ₿0.0000042	$0.00437 ₿0.0000036	$309.72K ₿27.69	$4.44M ₿3.87K	$577.35K ₿228.35
4404	Keke KEKE	$0.0000008349	-2.38	$575.92K	$0.0000008892	$0.0000008275	$10.28K	$575.92K	$575.92K
4407	Metaverser MTVT	$0.0009846 ₿0.000000075	0.95	$574.14K ₿19.87	$0.0009845 ₿0.000000076	$0.0009681 ₿0.000000071	$216.89 ₿4.23	$1.94M ₿148.37	$574.14K ₿19.87
4409	Holograph HLG	$0.0003768	-15.75	$573.24K	$0.0004472	$0.0003739	$308.55K	$3.75M	$573.24K
4411	CryptoBoomCoin Official CBC	$0.00006436	1.98	$572.05K	$0.00006469	$0.0000631	$795.39	$572.05K	$572.05K
4412	Amepay AME	$0.0005714 ₿0.000000035	9.17	$571.53K ₿35.52	$0.000612 ₿0.000000041	$0.000498 ₿0.000000035	$86.01K ₿0.84	$571.53K ₿35.52	$571.53K ₿35.52
4413	Neiro NEIRO	$0.0005726	1.91	$571.41K	$0.00059	$0.0005544	$395.9K	$571.41K	$571.41K
4414	Wicrypt WNT	$0.0129 ₿0.0000034	0.48	$571.36K ₿139.65	$0.0129 ₿0.0000039	$0.01249 ₿0.0000034	$26.11K ₿2.59	$2.58M ₿683.96	$571.36K ₿139.65
4417	CatGPT CATGPT	$0.0001175	3.33	$568.8K	$0.0001183	$0.0001137	$102.23K	$568.8K	$568.8K
4422	TORSY TORSY	$0.0008937	-0.37	$566.81K	$0.0009045	$0.0008626	$17.33K	$566.81K	$566.81K
4423	Super Suiyan SUIYAN	$0.00005696	8.25	$566.35K	$0.00005746	$0.00005263	$2.55K	$572.96K	$566.35K
4424	Blink Galaxy GQ	$0.00009239 ₿0.000000018	-0.02	$565.62K ₿117.23	$0.0000932 ₿0.000000020	$0.00009116 ₿0.000000017	$6.74K ₿36.37	$593.85K ₿122.07	$565.62K ₿117.23
4425	Andromeda ANDR	$0.004235 ₿0.000013	-6.21	$565.59K ₿397.26	$0.004532 ₿0.000014	$0.004232 ₿0.000012	$361.76K ₿7.05	$4.24M ₿13.08K	$565.59K ₿397.26
4427	Feenix FEENIX	$0.0007058	-11.39	$564.68K	$0.0008008	$0.0006979	$12.17K	$564.68K	$564.68K
4428	Bingus The Cat BINGUS	$0.0005645 ₿0.0000000076	20.26	$564.47K ₿0	$0.0005651 ₿0.000000010	$0.0004694 ₿0.0000000070	$5.91K ₿0.19	$564.47K ₿7.61	$564.47K ₿0
4429	UniLayer LAYER	$0.01904 ₿0.0000016	-1.71	$564.18K ₿43.12	$0.0206 ₿0.0000018	$0.01884 ₿0.0000016	$100.04K ₿6.82	$761.92K ₿65.65	$564.18K ₿43.12
4430	Angola AGLA	$0.001128 ₿0.00000035	-1.73	$563.99K ₿176.95	$0.001148 ₿0.00000039	$0.001089 ₿0.00000034	$218.32K ₿8.38	$3.39M ₿1.06K	$563.99K ₿176.95
4433	Megaton Finance MEGA	$0.02018 ₿0.0000020	2.52	$562.67K ₿26.66	$0.02011 ₿0.0000020	$0.01956 ₿0.0000019	$146.35 ₿1.01	$2.01M ₿200.47	$562.67K ₿26.66
4434	MAPS MAPS	$0.007475 ₿0.00000038	6.62	$560.82K ₿28.4	$0.008743 ₿0.00000038	$0.007011 ₿0.00000037	$112.94 ₿1.93	$74.78M ₿3.79K	$560.82K ₿28.4
4435	Heroes of NFT HON	$0.006734 ₿0.00000026	0.37	$560.44K ₿19.44	$0.006992 ₿0.00000027	$0.006472 ₿0.00000026	$1.79K ₿0.18	$1.34M ₿53.64	$560.44K ₿19.44
4436	WigoSwap WIGO	$0.0003121 ₿0.00000020	2.65	$560.2K ₿355.97	$0.000315 ₿0.00000021	$0.0003002 ₿0.00000019	$155.69 ₿3.65	$560.21K ₿377.16	$560.2K ₿355.97
4437	Kerosene KEROSENE	$0.003077 ₿0.00000042	12.02	$559.62K ₿0	$0.003123 ₿0.00000044	$0.00267 ₿0.00000041	$45.8K ₿0.51	$3.08M ₿429.48	$559.62K ₿0
4438	ZooKeeper ZOO	$0.001189 ₿0.000000083	1.11	$559.47K ₿38.82	$0.00119 ₿0.000000084	$0.001165 ₿0.000000078	$121.55 ₿0.53	$577.42K ₿40.07	$559.47K ₿38.82
4440	Catalorian CATALORIAN	$0.0005588	-3.23	$558.9K	$0.000586	$0.0005536	$452.93K	$558.9K	$558.9K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000005017 ₿0.00000000000046	$0.00000005017 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	Catana CATANA	$0.0005588	7.45	$558.81K	$0.0005588	$0.0005199	$89.23K	$558.81K	$558.81K
4443	Ordiswap ORDS	$0.0007885 ₿0.0000023	-2.89	$558.78K ₿1.42K	$0.0008203 ₿0.0000026	$0.0007834 ₿0.0000023	$313.87K ₿149	$788.46K ₿2.4K	$558.78K ₿1.42K
4444	Pakcoin PAK	$0.006703 ₿0.000000056	-0.65	$558.64K ₿4.51	$0.006747 ₿0.000000056	$0.006654 ₿0.000000053	$8.53K ₿0.07	$1.22M ₿10.18	$558.64K ₿4.51
4445	Quad Terminal QUAD	$0.002233 ₿0.00000013	-0.35	$558.51K ₿33.51	$0.01454 ₿0.00000013	$0.01442 ₿0.00000013	$22.36 ₿0	$888.3K ₿53.43	$558.51K ₿33.51
4446	Gold Fever Native Gold NGL	$0.01363 ₿0.0000024	0.85	$558.47K ₿103.12	$0.01384 ₿0.0000025	$0.01287 ₿0.0000024	$134.19K ₿1.65	$2.72M ₿427.62	$558.47K ₿103.12
4448	Wombat WOMBAT	$0.0001733 ₿0.000000038	0.68	$556.51K ₿123.69	$0.0001747 ₿0.000000042	$0.0001625 ₿0.000000037	$1.85K ₿3.17	$1.74M ₿385.98	$556.51K ₿123.69
4449	Web3 Workx WRKX	$0.006676 ₿0.00000016	0.15	$556.35K ₿0	$0.006697 ₿0.00000017	$0.006634 ₿0.00000016	$54.19K ₿0.5	$6.68M ₿169.79	$556.35K ₿0
4451	Skillful AI SKAI	$0.004902	4.88	$555.74K	$0.006026	$0.004518	$228.51K	$4.9M	$555.74K
4452	SIZE SIZE	$0.0005708 ₿0.0000000020	2.41	$555.56K ₿0	$0.0005715 ₿0.0000000021	$0.0005424 ₿0.0000000020	$1.98K ₿0.06	$555.56K ₿2.02	$555.56K ₿0
4454	Kintsugi KINT	$0.1622 ₿0.000016	-1.18	$553.2K ₿37.48	$0.1657 ₿0.000017	$0.1603 ₿0.000015	$105.61K ₿0.58	$1.62M ₿166.26	$553.2K ₿37.48
4455	bitSmiley SMILE	$0.02258	-1.41	$553.06K	$0.02314	$0.02252	$326.46K	$4.75M	$553.06K
4456	BSC Station BSCS	$0.002232 ₿0.00000016	-1.14	$552.93K ₿41.62	$0.002266 ₿0.00000018	$0.002222 ₿0.00000016	$75.73K ₿2.4	$890.33K ₿67.02	$552.93K ₿41.62
4457	Polker PKR	$0.0009988 ₿0.000000048	0.33	$552.44K ₿26.67	$0.00102 ₿0.000000052	$0.0009657 ₿0.000000046	$1.09K ₿0.09	$998.85K ₿48.22	$552.44K ₿26.67
4458	E4C E4C	$0.005126	15.26	$552.13K	$0.005183	$0.004434	$76.92K	$5.13M	$552.13K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}