Página de Resultados 31 para Principais criptomoedas MultiVAC Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4301)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6935	Databot DATA	$0.0001478 ₿0.000000029	3.19	$113.39K ₿27.86	$0.002867 ₿0.000000029	$0.002635 ₿0.000000027	$12.14 ₿0.13	$147.87K ₿29.66	$113.39K ₿27.86
6936	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.97 ₿0.000020	$0.2588 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6937	Nothing NOT	$0.000000002117	-1.71	$113.2K	$0.000000002167	$0.000000002117	$54.29	$188.36K	$113.2K
6949	Urus Token URUS	$0.232 ₿0.000078	-0.62	$112.48K ₿37.19	$7.66 ₿0.000079	$7.42 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6951	r/snoofi R/SNOOFI	$0.0001124	-0.58	$112.45K	$0.0001156	$0.0001117	$184.25	$112.45K	$112.45K
6952	Metavault Trade MVX	$0.04475 ₿0.000033	0.50	$112.44K ₿84.99	$0.04589 ₿0.000035	$0.04441 ₿0.000033	$579.98 ₿3.9	$179K ₿135.31	$112.44K ₿84.99
6957	Furmula FURM	$0.0001491	-0.67	$112.09K	$0.0001534	$0.0001484	$23.29	$137.86K	$112.09K
6960	OX Coin OX	$0.00004283 ₿0.00000019	0.82	$112.05K ₿725.78	$0.00004402 ₿0.00000020	$0.00003956 ₿0.00000018	$129.38 ₿4.23	$112.05K ₿725.78	$112.05K ₿725.78
6961	What’s Updog? UPDOG	$0.0001146 ₿0.000000011	-0.84	$112.02K ₿0	$0.0001216 ₿0.000000011	$0.0001134 ₿0.0000000094	$257.63 ₿0.72	$115.17K ₿11.03	$112.02K ₿0
6962	Nostra Staked STRK NSTSTRK	$0.08882 ₿0.000026	-3.37	$111.95K ₿213.54	$0.09192 ₿0.000027	$0.08882 ₿0.000026	$1.64 ₿3.28	$111.95K ₿213.56	$111.95K ₿213.54
6969	Strategic Bitcoin Reserve SBR	$0.0001119	-0.29	$111.9K	$0.0001153	$0.0001079	$637.01	$111.9K	$111.9K
6971	Baby BitCoin BABYBTC	$0.000111	-1.45	$111K	$0.0001158	$0.0001109	$441.04	$111K	$111K
6974	OpSec OPSEC	$0.001122 ₿0.000026	0.24	$111.12K ₿2.45K	$0.001385 ₿0.000030	$0.00111 ₿0.000025	$51.11K ₿37.01	$111.12K ₿2.54K	$111.12K ₿2.45K
6977	Gotti Token GOTTI	$2.22	-24.55	$111.03K	$2.97	$2.22	$1.46K	$111.03K	$111.03K
6979	STYLE Token STYLE	$0.0001357	0	$110.72K	$0	$0	$2.96	$124.94K	$110.72K
6981	Parex PRX	$0.003635 ₿0.000010	-1.68	$110.56K ₿81.5	$0.003747 ₿0.000011	$0.003597 ₿0.000010	$19.49K ₿19.57	$153.55K ₿347.35	$110.56K ₿81.5
6982	Orcfax FACT	$0.0006274 ₿0.00000031	-2.24	$110.52K ₿55.77	$0.03178 ₿0.00000033	$0.0301 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6983	Fujimoto FUJI	$0.00011	-1.04	$110.51K	$0.0001136	$0.0001066	$211.05	$110.51K	$110.51K
6990	Concentrated Voting Power CVP	$0.003392 ₿0.0000082	-0.88	$109.87K ₿266.58	$0.003485 ₿0.0000086	$0.003385 ₿0.0000081	$45.83 ₿74.43	$339.2K ₿823.04	$109.87K ₿266.58
6995	@DOGE @DOGE	$0.0001091	-1.32	$109.05K	$0.0001134	$0.0001069	$291.23	$109.05K	$109.05K
7003	VoluMint VMINT	$0.0001783 ₿0.00000067	1.15	$108.7K ₿410.58	$0.0001784 ₿0.00000072	$0.0001756 ₿0.00000065	$28.36 ₿11.73	$178.36K ₿673.69	$108.7K ₿410.58
7005	sci-hub SCIHUB	$0.0001084	2.72	$108.41K	$0.0001132	$0.0001053	$14.08K	$108.41K	$108.41K
7006	Look bro LOOK	$0.0001079	-0.97	$108.5K	$0.00011	$0.0001044	$408.81	$108.5K	$108.5K
7018	Strike STRIKE	$0.01903 ₿0.00019	4.60	$108.03K ₿919.03	$0.01927 ₿0.00019	$0.0182 ₿0.00018	$804.11 ₿11.18	$124.48K ₿1.27K	$108.03K ₿919.03
7020	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001089 ₿0.000000028	1.43	$107.77K ₿28.21	$0.0001093 ₿0.000000032	$0.0001058 ₿0.000000028	$50.11 ₿0.13	$107.77K ₿28.21	$107.77K ₿28.21
7021	NFTb NFTB	$0.0001523 ₿0.00000021	-2.51	$107.62K ₿68.39	$0.0001568 ₿0.00000022	$0.0001523 ₿0.00000020	$117.57 ₿11.04	$110.68K ₿159.75	$107.62K ₿68.39
7023	Nyan Heroes NYAN	$0.0007321	-4.39	$107.38K	$0.0008014	$0.0006955	$13.97K	$733.75K	$107.38K
7027	NOOT (Ordinals) NOOT	$0.0001072 ₿0.000000053	-8.19	$107.23K ₿54.55	$0.000117 ₿0.000000078	$0.000107 ₿0.000000030	$12.22K ₿9.88	$107.23K ₿54.55	$107.23K ₿54.55
7033	INFERNO INF	$0.00000003519	8.72	$106.73K	$0.00000003625	$0.0000000319	$250.5	$106.73K	$106.73K
7039	Kerosene KEROSENE	$0.0004858 ₿0.00000042	-0.23	$106.17K ₿0	$0.0004946 ₿0.00000044	$0.000424 ₿0.00000041	$60.96K ₿0.51	$485.81K ₿429.48	$106.17K ₿0
7040	ZAP ZAP	$0.0009026	-3.31	$106.05K	$0.0009505	$0.0009024	$19.79K	$317.91K	$106.05K
7043	LEDOG (DOG) DOG	$0.00000000503	0.68	$105.65K	$0.000000005084	$0.000000004908	$106.44	$105.65K	$105.65K
7050	Lumos LUMOS	$0.00000008985	-0.38	$105.22K	$0.00000009258	$0.00000008938	$75.55	$125.49K	$105.22K
7052	MoonBag MBAG	$0.000001469	2.64	$105.03K	$0.0000015	$0.00000143	$168.8	$112.12K	$105.03K
7067	Cat-Dog CATDOG	$0.000001199	-15.24	$104.34K	$0.000001549	$0.00000114	$148.99K	$104.34K	$104.34K
7070	SpaceFalcon FCON	$0.00000601 ₿0.0000000063	0.69	$104.25K ₿110.99	$0.00000601 ₿0.0000000069	$0.000005969 ₿0.0000000058	$8.7 ₿4.43	$114.23K ₿121.61	$104.25K ₿110.99
7071	Just a Black Rock on Base ROCK	$0.0000104 ₿0.000000046	1.07	$104.07K ₿0	$0.00001068 ₿0.000000050	$0.00001025 ₿0.000000046	$731.01 ₿1.5	$104.07K ₿465.86	$104.07K ₿0
7079	Koto KOTO	$0.0001042	-4.53	$103.78K	$0.0001116	$0.0001042	$1.47	$103.78K	$103.78K
7080	Kamala Horris KAMA	$0.0001041	0.73	$103.72K	$0.0001057	$0.0001015	$1.46	$103.72K	$103.72K
7083	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7087	markkacy KACY	$0.0001034	-5.03	$103.48K	$0.0001104	$0.0001005	$979.85	$103.48K	$103.48K
7088	first reply SIRIUS	$0.0001064	1.83	$103.3K	$0.0001238	$0.0001025	$12.26K	$103.3K	$103.3K
7090	Vidya VIDYA	$0.002828 ₿0.0000010	13.15	$103.33K ₿43.26	$0.002887 ₿0.0000010	$0.0025 ₿0.0000010	$39.87K ₿4.91	$141.45K ₿52.3	$103.33K ₿43.26
7099	xiao lang gou XLG	$0.0001029	0	$102.92K	$0	$0	$9.27	$102.92K	$102.92K
7100	Ascendia (ex AirDAO) AMB	$0.00001356 ₿0.00000018	-2.00	$102.91K ₿515.64	$0.00001444 ₿0.00000019	$0.00001355 ₿0.00000017	$1.66K ₿80.02	$191.71K ₿1.18K	$102.91K ₿515.64
7106	Centience CENTS	$0.0001022	0.41	$102.21K	$0.0001039	$0.00009818	$83.62K	$102.21K	$102.21K
7109	The Society Library SL	$0.0001723	-0.19	$102.18K	$0.0001755	$0.0001721	$1.45	$171.12K	$102.18K
7110	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0	$102.11K	$0	$0	$4.3	$102.11K	$102.11K
7111	Lucky Dog LUCKY	$0.00001314	-0.40	$102.25K	$0.00001345	$0.00001299	$158.6	$102.25K	$102.25K
7114	Uno Re UNO	$0.0004513 ₿0.00000096	19.50	$101.83K ₿78.98	$0.0005802 ₿0.0000010	$0.0003776 ₿0.00000096	$20.71K ₿7.47	$143.32K ₿369.82	$101.83K ₿78.98
7115	Orange ORNJ	$0.00145 ₿0.0000080	3.16	$101.76K ₿490.55	$0.00147 ₿0.0000087	$0.001397 ₿0.0000079	$40.07K ₿66.05	$145.58K ₿800.24	$101.76K ₿490.55
7119	Enjinstarter EJS	$0.00002453 ₿0.00000012	-0.16	$101.54K ₿478.75	$0.00002763 ₿0.00000012	$0.00002453 ₿0.00000011	$1.15 ₿5	$121.11K ₿593.39	$101.54K ₿478.75
7122	Kira the Injective Cat KIRA	$0.000001469 ₿0.0000000012	-7.57	$101.39K ₿86.37	$0.00000159 ₿0.0000000013	$0.000001469 ₿0.0000000012	$345.05 ₿1.07	$101.39K ₿86.37	$101.39K ₿86.37
7123	MAXX AI MXM	$0.0002919 ₿0.00000085	-2.56	$101.25K ₿113.66	$0.0003037 ₿0.00000087	$0.0002914 ₿0.00000083	$943.14 ₿2.41	$289.31K ₿839.96	$101.25K ₿113.66
7129	Kalijo SEED	$0.05451	-4.07	$100.87K	$0.05757 ₿0.	$0.05452 ₿0.	$58.83 ₿0	$329.69K	$100.87K
7130	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	-17.73	$100.82K ₿97.45	$0.1366 ₿0.0000014	$0.1087 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7136	Top Hat HAT	$0.0001014	0.90	$100.42K	$0.0001039	$0.00009673	$29.63K	$100.42K	$100.42K
7143	PowerTrade Fuel PTF	$0.004069 ₿0.00000019	-0.23	$99.99K ₿4.85	$0.004104 ₿0.00000019	$0.004056 ₿0.00000018	$57.04K ₿1.13	$1.63M ₿78.92	$99.99K ₿4.85
7161	BUBBLES BUBBLES	$0.00009927	-1.27	$99.27K	$0.0001009	$0.00009825	$4	$99.27K	$99.27K
7162	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7166	UTU UTU	$0.0003367 ₿0.000000014	1.15	$98.99K ₿3.92	$0.0003397 ₿0.000000061	$0.0003321 ₿0.000000014	$1.76 ₿0.02	$336.1K ₿14.78	$98.99K ₿3.92
7167	Rawr XD	$0.0001	-1.05	$98.69K	$0.0001035	$0.00009765	$103.22	$98.69K	$98.69K
7179	BuildAI BUILD	$0.01103 ₿0.0000080	5.19	$97.79K ₿71.13	$0.01121 ₿0.0000084	$0.01048 ₿0.0000063	$382.01 ₿2.4	$110.31K ₿80.24	$97.79K ₿71.13
7201	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7210	Sakai Vault SAKAI	$0.02672 ₿0.000046	-1.40	$96.03K ₿213.75	$0.02765 ₿0.000047	$0.02672 ₿0.000036	$12.38K ₿24.46	$213.77K ₿374.6	$96.03K ₿213.75
7211	Melon Dog MELON	$0.0002344 ₿0.00000017	16.61	$95.94K ₿72.6	$0.0002403 ₿0.00000019	$0.000199 ₿0.00000016	$2.66K ₿1.12	$95.94K ₿72.6	$95.94K ₿72.6
7217	UBXS UBXS	$0.001771 ₿0.0000058	-0.89	$95.74K ₿314.59	$0.001813 ₿0.0000062	$0.001756 ₿0.0000054	$449.27 ₿11.98	$173.63K ₿570.54	$95.74K ₿314.59
7219	Super Suiyan SUIYAN	$0.00000967	-5.45	$95.57K	$0.00001031	$0.00000953	$374.15	$96.68K	$95.57K
7221	Paribus PBX	$0.00001199 ₿0.000000033	-3.43	$95.31K ₿238.07	$0.00001457 ₿0.000000035	$0.00001147 ₿0.000000032	$43.41K ₿3.44	$111.4K ₿306.92	$95.31K ₿238.07
7222	Hop Protocol HOP	$0.001266 ₿0.00000079	5.27	$95.29K ₿59.98	$0.001297 ₿0.00000080	$0.00114 ₿0.00000076	$3.44K ₿1.58	$1.27M ₿797.38	$95.29K ₿59.98
7225	DeltaPrime PRIME	$0.02196	39.16	$95.16K	$0.02293	$0.01564	$112.35	$880K	$95.16K
7229	ScarQuest SCAR	$0.00003327 ₿0.000000045	1.07	$94.8K ₿107.8	$0.00003338 ₿0.000000049	$0.00003284 ₿0.000000044	$23.38 ₿2.96	$331.12K ₿451.66	$94.8K ₿107.8
7236	Hana HANA	$0.00001056	-0.89	$94.17K	$0.0000108	$0.00001055	$1.22	$94.17K	$94.17K
7240	KLAUS KLAUS	$0.00009393	0.30	$93.94K	$0.0000961	$0.00009305	$80.47	$93.94K	$93.94K
7242	Doge Inu DINU	$0.000000000188 ₿0.00000000000011	16.25	$93.86K ₿0	$0.00000001105 ₿0.00000000000011	$0.000000009502 ₿0.000000000000098	$1.49 ₿1.14	$93.86K ₿114.84	$93.86K ₿0
7254	BABYLONG $BABYLONG	$0.0000001014 ₿0.000000000026	0.03	$93.31K ₿0	$0.0000001016 ₿0.000000000027	$0.00000009992 ₿0.000000000026	$19.89 ₿0.14	$93.31K ₿26.85	$93.31K ₿0
7257	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009328	-1.03	$93.29K	$0.0000009508 ₿0.	$0.0000009226 ₿0.	$19.65 ₿0	$93.29K	$93.29K
7267	Spacemesh $SMH	$0.00129 ₿0.000048	1.06	$92.74K ₿0	$0.001291 ₿0.000050	$0.001264 ₿0.000046	$540.87 ₿10.88	$92.74K	$92.74K ₿0
7268	TurtSat TURT	$0.000151 ₿0.00000027	19.04	$92.7K ₿0	$0.0001588 ₿0.00000028	$0.0001213 ₿0.00000026	$75.77K ₿49.25	$92.7K	$92.7K ₿0
7269	State of Mika by Virtuals STATE	$0.00009262	-6.31	$92.63K	$0.00009898	$0.00009278	$97.47	$92.63K	$92.63K
7272	FECES FECES	$0.0001405	-0.32	$92.59K	$0.0001435	$0.0001394	$398.56	$105.38K	$92.59K
7274	Shrub $SHRUB	$0.00009249	-2.72	$92.43K	$0.00009721	$0.00009247	$13.71	$92.43K	$92.43K
7276	AIMERICA UAI	$0.00009262	-1.36	$92.39K	$0.00009867	$0.00008988	$32.21	$92.39K	$92.39K
7277	KAGE NETWORK KAGE	$0.0009229	0.30	$92.37K	$0.0009449	$0.000915	$133.53	$92.37K	$92.37K
7278	KDR KDR	$0.006102	6.60	$92.16K	$0.006401	$0.005679	$633.14	$610.28K	$92.16K
7284	Brrr de Money BRRR	$0.0000009195	0	$91.95K	$0	$0	$6.05	$91.95K	$91.95K
7288	Major Frog MAJOR	$0.00009254	-3.15	$91.57K	$0.00009729	$0.00008752	$139.42	$91.57K	$91.57K
7292	ChatGPT's Mascot CHATTY	$0.00009139	-0.57	$91.09K	$0.00009686	$0.0000893	$19.84	$91.09K	$91.09K
7296	Taurus TAURUS	$0.00009124	0.23	$91.23K	$0.00009791	$0.00009022	$294.98	$91.23K	$91.23K
7299	peanie PEANIE	$0.00009158	-2.01	$91.26K	$0.00009346	$0.00009171	$1.32	$91.26K	$91.26K
7303	Krypton DAO KRD	$0.0008892 ₿0.000011	-6.26	$91.11K ₿1.19K	$0.001008 ₿0.000011	$0.0008893 ₿0.000011	$11.87K ₿0.1	$8.89M ₿116.57K	$91.11K ₿1.19K
7304	Vent Finance VENT	$0.0003642 ₿0.00000018	-0.03	$91.08K ₿47.43	$0.0003649 ₿0.00000018	$0.0003642 ₿0.00000017	$1.06 ₿0.2	$91.08K ₿47.43	$91.08K ₿47.43
7306	Ton Cat TCAT	$0.0001428	-3.74	$91K	$0.0001495	$0.0001409	$209.47	$91K	$91K
7308	Cheyenne CHEYENNE	$0.00009254	-1.22	$90.48K	$0.00009791	$0.00009045	$47.49	$90.48K	$90.48K
7309	Floos FLS	$0.0000982	-0.52	$90.77K	$0.0001006 ₿0.	$0.00009579 ₿0.	$55.25 ₿0	$90.77K	$90.77K
7319	UpBots MBXN	$0.0001807 ₿0.000000028	-15.83	$90.37K ₿12.19	$0.0002148 ₿0.000000064	$0.0001767 ₿0.000000027	$73.94 ₿0	$90.37K ₿14.08	$90.37K ₿12.19
7321	Libra LIBRA	$0.00009027	0.97	$90.26K	$0.0000922	$0.00008825	$78.67	$90.26K	$90.26K
7323	Zoomer ZOOMER	$0.000001309 ₿0.00000000069	-2.20	$90.17K ₿47.73	$0.00007001 ₿0.00000000072	$0.00006499 ₿0.00000000067	$5.28 ₿0.58	$90.17K ₿47.73	$90.17K ₿47.73
7325	Spike SPIKE	$0.0000002274	0.89	$90.08K	$0.0000002336	$0.0000002209	$2.44K	$90.08K	$90.08K
7328	KIKICat KIKI	$0.00008506	-2.29	$90.04K	$0.00009105	$0.00008213	$47.79K	$90.04K	$90.04K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}