Page de résultats 31 pour Top des cryptomonnaies MultiVAC Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6312	Burt BURT	$0.0001901	-7.30	$190.1K	$0.000205	$0.0001834	$33.11K	$190.1K	$190.1K
6318	Aped APED	$0.1899 ₿0.0000058	-9.19	$189.86K ₿0	$0.217 ₿0.0000058	$0.1885 ₿0.0000050	$6.78K ₿4.35	$189.86K ₿5.84	$189.86K ₿0
6325	AI Market Compass AIM	$0.004781	2.02	$189.07K	$0.004782	$0.004685	$1.09	$189.07K	$189.07K
6326	Bumper BUMP	$0.000966 ₿0.00000057	-2.70	$189.04K ₿102.43	$0.0009941 ₿0.00000058	$0.0009586 ₿0.00000056	$50 ₿2.54	$241.52K ₿143.69	$189.04K ₿102.43
6337	MNet Continuum NUUM	$0.00142 ₿0.00000062	1.48	$188.09K ₿0	$0.001447 ₿0.00000067	$0.001373 ₿0.00000059	$2.48K ₿2.99	$1.42M ₿625.96	$188.09K ₿0
6343	Reddex LQDX	$0.001551 ₿0.0000014	-0.83	$187.74K ₿117.13	$0.001582 ₿0.0000014	$0.001527 ₿0.0000013	$4.88 ₿5.85	$620.66K ₿568.33	$187.74K ₿117.13
6345	X world Games XWG	$0.00005496 ₿0.000000030	0.11	$187.6K ₿102.05	$0.00005726 ₿0.000000032	$0.00005461 ₿0.000000029	$375.53 ₿2.33	$545.42K ₿300.28	$187.6K ₿102.05
6348	Materium MTRM	$0.009939 ₿0.0000019	-24.36	$187.31K ₿37.9	$0.2814 ₿0.0000027	$0.1568 ₿0.0000015	$1.88 ₿1.15	$187.31K ₿37.9	$187.31K ₿37.9
6349	catownkimono COK	$0.0000001875	1.50	$187.26K	$0.0000001881	$0.0000001818	$49.65K	$187.26K	$187.26K
6350	Nonja NONJA	$0.0001885	1.20	$188.59K	$0.0001933	$0.0001863	$1.03	$188.59K	$188.59K
6352	monkeyhaircut MONK	$0.0001868 ₿0.00000011	1.48	$186.51K ₿0	$0.000187 ₿0.00000012	$0.0001821 ₿0.00000010	$50.74K ₿1.98	$186.51K ₿112.03	$186.51K ₿0
6354	GoldenRat RATS	$0.0000003525	-1.84	$186.67K	$0.0000003657	$0.0000003437	$801.55	$186.67K	$186.67K
6359	Pillar PLR	$0.0007178 ₿0.000000076	-59.83	$185.99K ₿19.91	$0.001786 ₿0.000000084	$0.0006706 ₿0.000000076	$6.35K ₿0.01	$573.7K ₿61.41	$185.99K ₿19.91
6361	littlemanyu MANYU	$0.0001861	1.13	$185.91K	$0.0001865	$0.0001785	$1.36K	$185.91K	$185.91K
6365	Razor Network RAZOR	$0.0003302 ₿0.00000011	0.04	$185.35K ₿64.53	$0.0003302 ₿0.00000011	$0.0003255 ₿0.00000011	$274.19 ₿0.67	$330.28K ₿115	$185.35K ₿64.53
6370	Virtu by Virtuals VIRTU	$0.0001846	6.06	$184.38K	$0.0001853	$0.0001676	$240.02	$184.38K	$184.38K
6373	Mellow Man MELLOW	$0.002652	1.14	$184.12K	$0.002666	$0.002544	$1.61	$184.12K	$184.12K
6377	MetaZero MZERO	$0.001838 ₿0.0000035	19.38	$183.7K ₿0	$0.001837 ₿0.0000038	$0.00154 ₿0.0000033	$67.37K ₿10.91	$183.7K	$183.7K ₿0
6380	Bogdanoff BOG	$0.000000000611 ₿0.000000000000013	0	$183.23K ₿0	$0	$0	$93.45 ₿0	$183.23K ₿4	$183.23K ₿0
6381	Stash Inu STASH	$0.00001921 ₿0.000000024	0.04	$183.21K ₿0	$0.00001961 ₿0.000000026	$0.00001919 ₿0.000000021	$51.27K ₿7.14	$183.21K ₿244.04	$183.21K ₿0
6383	Catana CATANA	$0.0001831	5.18	$183.16K	$0.0001831	$0.0001741	$82.99K	$183.16K	$183.16K
6385	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.23 ₿0.000011	$1.14 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6393	Strategic Bitcoin Reserve SBR	$0.0001823	-3.10	$182.36K	$0.0001915	$0.0001717	$3.41K	$182.36K	$182.36K
6395	Major Frog MAJOR	$0.000184	19.56	$182.08K	$0.000186	$0.0001538	$85.45K	$182.08K	$182.08K
6406	tobi TOBI	$0.0001814	1.01	$181.24K	$0.0001827	$0.0001522	$6.64K	$181.24K	$181.24K
6410	MOE MOE	$0.0001906	7.69	$180.77K	$0.0001915	$0.0001764	$916.69	$180.77K	$180.77K
6411	SANSHU! SANSHU!	$0.0001807 ₿0.000000094	1.35	$180.75K ₿94.67	$0.0001807 ₿0.000000096	$0.0001783 ₿0.000000094	$3.61 ₿0.01	$180.75K ₿94.67	$180.75K ₿94.67
6415	Solidly SOLID	$0.01372 ₿0.0000078	2.20	$180.6K ₿65.85	$0.01378 ₿0.0000081	$0.01342 ₿0.0000077	$205.1 ₿0.12	$1.24M ₿654.9	$180.6K ₿65.85
6420	CropBytes CBX	$0.0005598 ₿0.00000026	27.28	$179.89K ₿76.79	$0.0005599 ₿0.00000027	$0.0004398 ₿0.00000026	$22.52 ₿0.15	$279.94K ₿134.1	$179.89K ₿76.79
6421	STYLE Token STYLE	$0.0002205	0	$179.79K	$0	$0	$4.08	$202.88K	$179.79K
6422	What’s Updog? UPDOG	$0.0001846 ₿0.000000011	3.41	$179.56K ₿0	$0.0001854 ₿0.000000011	$0.0001764 ₿0.0000000094	$270.37 ₿0.72	$184.61K ₿11.03	$179.56K ₿0
6425	EchoLeaks by Virtuals ECHO	$0.0001797	3.96	$179.2K	$0.000181	$0.0001651	$304.76	$179.2K	$179.2K
6442	Sage Universe SAGE	$0.0001764	2.88	$176.46K	$0.0001773	$0.00017	$478.91	$176.46K	$176.46K
6447	Sonic Name Service SNS	$0.003428	-9.02	$176.27K	$0.003864	$0.003081	$4.11K	$334.41K	$176.27K
6452	Ramestta RAMA	$0.02899 ₿0.0000031	0.01*	$174.92K ₿0	$0.02899 ₿0.	$0.02599 ₿0.	$32.94 ₿0	$28.99M ₿3.09K	$174.92K ₿0
6453	AgentLayer AGENT	$0.0002082	-0.03	$174.76K	$0.0002102	$0.0002079	$79.22K	$207.87K	$174.76K
6456	Curtis CURTIS	$0.0001746	4.82	$174.44K	$0.0001749	$0.0001611	$7	$174.44K	$174.44K
6457	Astrovault AXV	$0.001838 ₿0.0000023	0.34	$174.38K ₿40.09	$0.001851 ₿0.0000023	$0.001818 ₿0.0000022	$964.31 ₿0.77	$405.45K ₿495.34	$174.38K ₿40.09
6458	Kintsugi KINT	$0.04717 ₿0.000016	1.03	$174.38K ₿37.48	$0.0495 ₿0.000017	$0.04599 ₿0.000015	$9.82K ₿0.58	$471.78K ₿166.26	$174.38K ₿37.48
6459	COCO COIN COCO	$0.0000051	0.67	$174.32K	$0.00000511	$0.000005059	$376.44	$174.32K	$174.32K
6466	Shitcats SHATS	$0.000000000678	-12.00	$173.46K	$0.000000000772	$0.000000000659	$202.5	$268.99K	$173.46K
6470	Fujimoto FUJI	$0.0001734	3.47	$173.4K	$0.0001734	$0.0001657	$686.34	$173.4K	$173.4K
6473	PIGU PIGU	$0.000001729	3.92	$172.64K	$0.000001729	$0.000001639	$486.7	$172.64K	$172.64K
6476	Dash 2 Trade D2T	$0.0003653 ₿0.000000059	-9.69	$172.47K ₿21.78	$0.0004064 ₿0.000000058	$0.0003636 ₿0.000000056	$9.64K ₿1.24	$364.24K ₿58.31	$172.47K ₿21.78
6482	OpSec OPSEC	$0.00173 ₿0.000026	4.09	$171.47K ₿2.45K	$0.001751 ₿0.000030	$0.001371 ₿0.000025	$73.63K ₿37.01	$171.47K ₿2.54K	$171.47K ₿2.45K
6484	Nostra Staked STRK NSTSTRK	$0.1331 ₿0.000026	0.18	$170.82K ₿213.54	$0.1331 ₿0.000027	$0.1328 ₿0.000026	$799.54 ₿3.28	$170.82K ₿213.56	$170.82K ₿213.54
6490	Normilio NORMILIO	$0.0001859	2.55	$169.9K	$0.0001868	$0.0001772	$44	$169.9K	$169.9K
6491	The Resistance Cat $RECA	$0.01724	4.34	$169.77K	$0.01727	$0.01623	$390.3	$172.11K	$169.77K
6493	Cheese CHEESE	$0.0001699	3.48	$169.98K	$0.0001707	$0.0001616	$51.88	$169.98K	$169.98K
6494	SAIKO•HAMSTER $SAIKO	$0.008064	5.60	$169.35K	$0.008088	$0.00762	$332.33	$169.35K	$169.35K
6498	KIKICat KIKI	$0.0001634	-4.34	$169.18K	$0.0001771	$0.0001628	$48.74K	$169.18K	$169.18K
6499	Pesto the Baby King Penguin PESTO	$0.0001691	4.25	$169.1K	$0.0001699	$0.00016	$26.24	$169.1K	$169.1K
6509	Etica ETI	$0.0273 ₿0.0000044	0.02	$168.24K ₿15.44	$0.02778 ₿0.	$0.02725 ₿0.	$10.14K ₿0	$168.24K ₿15.44	$168.24K ₿15.44
6510	MYSTCL MYST	$24.02 ₿0.015	-0.08	$168.17K ₿0	$24.04 ₿0.018	$24.02 ₿0.014	$722.53 ₿2.56	$168.17K ₿101.44	$168.17K ₿0
6515	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6516	Wat WAT	$0.0000003979	3.07	$167.41K	$0.0000004508	$0.0000003787	$61.87K	$167.41K	$167.41K
6518	Calaxy CLXY	$0.001814 ₿0.00000092	3.75	$167.12K ₿84.87	$0.001829 ₿0.00000098	$0.001483 ₿0.00000092	$5.69K ₿0.08	$1.81M ₿921.41	$167.12K ₿84.87
6521	MOST ELEGANT MONKEY EVER MEME	$0.0001657	-0.43	$165.26K	$0.0001676	$0.0001641	$56.06K	$165.26K	$165.26K
6522	YAY Games YAY	$0.0002658 ₿0.000000080	-1.07	$166.84K ₿0	$0.0002714 ₿0.000000080	$0.0002568 ₿0.000000075	$485.56 ₿0.91	$265.78K ₿21.11	$166.84K ₿0
6525	first reply SIRIUS	$0.0001725	4.05	$166.52K	$0.0001732	$0.0001647	$17.27	$166.52K	$166.52K
6530	KAGE NETWORK KAGE	$0.001659	30.08	$166.03K	$0.001683	$0.001275	$5.55K	$166.03K	$166.03K
6532	UniLayer LAYER	$0.00461 ₿0.0000016	3.79	$165.97K ₿43.12	$0.0197 ₿0.0000018	$0.004211 ₿0.0000016	$105.56K ₿6.82	$184.41K ₿65.65	$165.97K ₿43.12
6533	Meme Alliance MMA	$0.001938 ₿0.00000021	5.31	$165.62K ₿15.22	$0.001944 ₿0.00000024	$0.001787 ₿0.00000014	$1.12K ₿4.63	$193.84K ₿21.88	$165.62K ₿15.22
6536	Rainbow Token RBW	$0.000658 ₿0.00000073	1.11	$165.1K ₿170.46	$0.0006606 ₿0.00000079	$0.0006508 ₿0.00000071	$0.4 ₿9.15	$658.09K ₿725.8	$165.1K ₿170.46
6540	Draggy CTO DRAGGY	$0.000000000391	4.87	$164.58K	$0.0000000004	$0.000000000371	$2.25K	$164.58K	$164.58K
6543	Silly Dragon SILLY	$0.0001634 ₿0.00000039	5.89	$163.46K ₿391.36	$0.0001641 ₿0.00000041	$0.000147 ₿0.00000038	$290K ₿86.64	$163.46K ₿391.36	$163.46K ₿391.36
6545	Thorstarter XRUNE	$0.001434 ₿0.00000032	7.04	$163.26K ₿36.45	$0.002177 ₿0.00000033	$0.001154 ₿0.00000031	$20.8K ₿0.32	$765.62K ₿170.93	$163.26K ₿36.45
6546	Siren SI	$0.00727 ₿0.0000010	-1.01	$163.19K ₿24.44	$0.1142 ₿0.0000011	$0.1131 ₿0.0000010	$15.66 ₿0	$727.03K ₿108.9	$163.19K ₿24.44
6552	Skillful AI SKAI	$0.001433	-0.18	$163.08K	$0.001439	$0.00143	$10.49K	$1.44M	$163.08K
6553	Kick KICK	$0.001339 ₿0.00000034	-1.07	$162.53K ₿41.65	$0.03691 ₿0.00000035	$0.03444 ₿0.00000033	$1.72 ₿2.98	$162.53K ₿41.65	$162.53K ₿41.65
6554	TIMES $TIMES	$0.0003298	24.00	$162.48K	$0.0003341	$0.000266	$1.14K	$329.87K	$162.48K
6556	PHASMA PHASMA	$0.000007629	-23.84	$162.27K	$0.00001026	$0.000006989	$1.76K	$189.2K	$162.27K
6560	Swarm SWARM	$0.0001621 ₿0.00039	4.34	$162.12K ₿0	$0.0001902 ₿0.	$0.0001544 ₿0.	$4.04 ₿0	$162.12K	$162.12K ₿0
6565	Enjinstarter EJS	$0.00003906 ₿0.00000012	1.05	$161.63K ₿478.75	$0.00004136 ₿0.00000012	$0.00003864 ₿0.00000011	$148.4 ₿5	$192.78K ₿593.39	$161.63K ₿478.75
6572	Hyve HYVE	$0.002116 ₿0.00000047	-7.53	$160.99K ₿27.26	$0.002478 ₿0.00000058	$0.002107 ₿0.00000046	$129.15 ₿4.54	$211.08K ₿47.05	$160.99K ₿27.26
6579	sci-hub SCIHUB	$0.0001612	6.29	$161.24K	$0.0001639	$0.000151	$11.62K	$161.24K	$161.24K
6582	Just a chill guy (ETH) CHILLGUY	$0.0001602	3.50	$160.42K	$0.0001611	$0.0001532	$61.46	$160.42K	$160.42K
6591	Aiwithdaddyissues SHEGEN	$0.0001588	3.43	$159.28K	$0.0001597	$0.0001526	$164.72K	$159.28K	$159.28K
6596	Kira the Injective Cat KIRA	$0.000002319 ₿0.0000000012	2.35	$158.63K ₿86.37	$0.00000234 ₿0.0000000013	$0.000002219 ₿0.0000000012	$17.11 ₿1.07	$158.63K ₿86.37	$158.63K ₿86.37
6603	Clube Atlético Mineiro Fan Token GALO	$0.03366 ₿0.0000045	0.37	$157.99K ₿17.11	$0.03369 ₿0.0000045	$0.03324 ₿0.0000042	$9.43K ₿0.22	$334.71K ₿45.15	$157.99K ₿17.11
6604	nftxbt NFTXBT	$0.0001584	8.32	$157.75K	$0.0001585	$0.0001418	$819.76	$157.75K	$157.75K
6605	Bitcicoin BITCI	$0.00001866 ₿0.000000021	4.73	$157.73K ₿180.13	$0.00001894 ₿0.000000021	$0.00001764 ₿0.000000020	$358.33 ₿10.14	$388.4K ₿443.55	$157.73K ₿180.13
6607	Chad Coin CHAD	$0.0000006706 ₿0.000000000086	2.82	$157.6K ₿20.29	$0.0000006709 ₿0.000000000096	$0.0000006521 ₿0.000000000085	$140.23 ₿0.53	$157.6K ₿20.29	$157.6K ₿20.29
6608	OraiDEX ORAIX	$0.0002815 ₿0.00000025	-4.72	$157.6K ₿110.94	$0.0002979 ₿0.00000025	$0.0002727 ₿0.00000024	$1.1K ₿3.69	$207.9K ₿187.87	$157.6K ₿110.94
6615	el gato ELGATO	$0.00001569 ₿0.0000000023	3.34	$156.95K ₿0	$0.00001576 ₿0.0000000028	$0.00001501 ₿0.0000000023	$52.1 ₿0.36	$156.95K ₿23.65	$156.95K ₿0
6618	Soyjak SOY	$0.00016	-6.45	$156.78K	$0.0001726	$0.0001552	$1.82K	$156.78K	$156.78K
6619	Nifty League NFTL	$0.0001567 ₿0.000000023	1.23	$156.75K ₿16.13	$0.000157 ₿0.000000024	$0.0001538 ₿0.000000023	$9.56 ₿0.02	$156.75K ₿19.26	$156.75K ₿16.13
6623	ScarQuest SCAR	$0.00005496 ₿0.000000045	-3.46	$156.27K ₿107.8	$0.00005794 ₿0.000000049	$0.00005404 ₿0.000000044	$585.41 ₿2.96	$545.83K ₿451.66	$156.27K ₿107.8
6625	JHH JHH	$0.00000001561	3.75	$156.14K	$0.00000001568	$0.00000001484	$136.3	$156.14K	$156.14K
6629	PIP PIP	$0.0002902 ₿0.0000019	1.50	$155.78K ₿364.54	$0.0002917 ₿0.0000019	$0.0002783 ₿0.0000019	$15.48K ₿2.1	$290.26K ₿2K	$155.78K ₿364.54
6630	Myriad XMY	$0.00008242 ₿0.0000000083	13.84	$155.78K ₿15.51	$0.000882 ₿0.0000000084	$0.0007577 ₿0.0000000072	$0.29 ₿0.13	$155.78K ₿16.62	$155.78K ₿15.51
6633	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.07115 ₿0.00000068	$0.06728 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6637	Corgi CORGI	$0.0001553	1.15	$155.39K	$0.0001555	$0.0001533	$3.08	$155.39K	$155.39K
6642	Quad Terminal QUAD	$0.0006203 ₿0.00000013	0	$155.13K ₿33.51	$0.0006203 ₿0.00000013	$0.0006203 ₿0.00000013	$609.74 ₿0	$246.73K ₿53.43	$155.13K ₿33.51
6645	Cogito Finance CGV	$0.001829 ₿0.0000023	0.71	$154.69K ₿221.82	$0.001847 ₿0.0000024	$0.001816 ₿0.0000023	$19.85 ₿4.29	$1.83M ₿2.37K	$154.69K ₿221.82
6646	Baby DragonX BDX	$0.00000156	-0.97	$154.42K	$0.000001579	$0.000001459	$3.17	$154.42K	$154.42K
6647	Woonkly Power WOOP	$0.0001542 ₿0.000000072	0.40	$154.2K ₿16.75	$0.0001542 ₿0.000000080	$0.000152 ₿0.000000071	$60.25 ₿4.86	$154.2K ₿29.67	$154.2K ₿16.75
6649	DOSE DOSE	$0.00004715 ₿0.00000011	-12.17	$154.02K ₿171.75	$0.00005502 ₿0.00000012	$0.0000425 ₿0.00000011	$3.71K ₿61.91	$235.32K ₿580.8	$154.02K ₿171.75
6650	AI PIN AI	$0.001539 ₿0.0000015	-1.88	$153.92K ₿36.68	$0.001618 ₿0.0000017	$0.001445 ₿0.0000015	$2.03K ₿1.08	$153.92K ₿158.76	$153.92K ₿36.68
6653	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.35K ₿120.61	$0.01882 ₿0.00000018	$0.01699 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.35K ₿120.61
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}