Page de résultats 31 pour Top des cryptomonnaies MultiVAC Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3906	HatchyPocket HATCHY	$0.0006763 ₿0.000000028	-0.22	$676.36K ₿0	$0.0006969 ₿0.000000029	$0.0006591 ₿0.000000027	$367.18 ₿0.01	$676.36K ₿11.34	$676.36K ₿0
3914	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.23 ₿0.000012	$1.17 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3916	STEPN Green Satoshi Token on BSC GST-BSC	$0.003159 ₿0.00000025	-0.24	$667.88K ₿46.39	$0.003194 ₿0.00000028	$0.003148 ₿0.00000024	$16.48K ₿0.33	$667.88K ₿46.39	$667.88K ₿46.39
3917	Bitfinity Network BTF	$0.007492	17.31	$671.05K	$0.007898	$0.006243	$1.74M	$7.49M	$671.05K
3918	Guru Network GURU	$0.002266	2.07	$666.47K	$0.002281	$0.002203	$114.5K	$2.27M	$666.47K
3920	BEFE BEFE	$0.000007089 ₿0.0000000049	-0.61	$665.28K ₿0	$0.00000715 ₿0.0000000049	$0.000006989 ₿0.0000000045	$1.27M ₿5.02	$705.3K ₿490.26	$665.28K ₿0
3921	FREEdom coin FREE	$0.00000008302 ₿0.0000000000035	8.76	$664.57K ₿27.99	$0.00000008376 ₿0.0000000000037	$0.00000007616 ₿0.0000000000034	$160.42K ₿13.29	$664.57K ₿27.99	$664.57K ₿27.99
3922	Super Suiyan SUIYAN	$0.00006689	17.63	$660.09K	$0.00007032	$0.00005641	$6.35K	$669.1K	$660.09K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2909 ₿0.0000030	$0.2766 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3923	SALT SALT	$0.007588 ₿0.00000026	3.82	$663.87K ₿23.56	$0.007569 ₿0.00000033	$0.007265 ₿0.00000024	$24.88 ₿0.28	$910.67K ₿32.32	$663.87K ₿23.56
3925	Hummingbot HBOT	$0.001192 ₿0.000000047	1.14	$659.78K ₿26	$0.001196 ₿0.000000050	$0.001179 ₿0.000000047	$72.06 ₿0	$1.19M ₿47.9	$659.78K ₿26
3926	BSC Station BSCS	$0.002671 ₿0.00000016	0.59	$661.84K ₿41.62	$0.002692 ₿0.00000018	$0.002639 ₿0.00000016	$63.7K ₿2.4	$1.07M ₿67.02	$661.84K ₿41.62
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$34.73 ₿0.00036	$30.18 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3930	Revenue Coin RVC	$0.000765 ₿0.000000046	0.61	$659.83K ₿39.86	$0.0007677 ₿0.000000046	$0.0007597 ₿0.000000045	$8 ₿0.07	$1.32M ₿79.94	$659.83K ₿39.86
3935	SKI MASK CAT SKICAT	$0.0006631	68.42	$656.62K	$0.0006677	$0.0003896	$45.32K	$656.62K	$656.62K
3938	Shitzu SHITZU	$0.002137 ₿0.000000018	10.31	$654.57K ₿0	$0.002137 ₿0.000000021	$0.001917 ₿0.000000018	$12.96K ₿0.06	$654.57K ₿10.59	$654.57K ₿0
3939	CLAPCAT $CLAP	$0.0007734	0.61	$658.26K	$0.0008378	$0.0007333	$8.8K	$658.26K	$658.26K
3940	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.10	$654.08K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$11.75K ₿0.85	$654.08K ₿30.01	$654.08K ₿30.01
3941	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.29	$653.56K ₿51.56	$1.16 ₿0.000016	$1.15 ₿0.000015	$271.95 ₿0.05	$653.56K	$653.56K ₿51.56
3943	Moby MOBY	$0.0158 ₿0.000015	10.64	$651K ₿372.65	$0.01587 ₿0.000016	$0.0127 ₿0.000014	$34.74K ₿5.07	$1.58M ₿1.51K	$651K ₿372.65
3944	Zap ZAP	$0.001416 ₿0.00000010	1.85	$651.75K ₿48.11	$0.002218 ₿0.00000011	$0.001372 ₿0.000000095	$25.48 ₿0.17	$736.77K ₿54.39	$651.75K ₿48.11
3945	CryptoZoon ZOON	$0.0007973 ₿0.000000015	0.32	$651.04K ₿12.82	$0.0008019 ₿0.000000015	$0.0007928 ₿0.000000014	$24.29K ₿0.9	$793.93K ₿15.63	$651.04K ₿12.82
3946	Big Pharmai DRUGS	$0.0005918	1.83	$651.02K	$0.0006137	$0.0005777	$1.76M	$651.02K	$651.02K
3947	daCat DACAT	$0.000000001602 ₿0.000000000000091	9.85	$646.06K ₿36.91	$0.000000001612 ₿0.000000000000092	$0.000000001437 ₿0.000000000000084	$3.71K ₿0.52	$646.06K ₿36.91	$646.06K ₿36.91
3948	ZoidPay ZPAY	$0.001653 ₿0.00000021	-5.94	$648.11K ₿86.25	$0.001795 ₿0.00000024	$0.001629 ₿0.00000021	$7.07K ₿6.69	$1.16M ₿154.01	$648.11K ₿86.25
3949	Kava Swap SWP	$0.002711 ₿0.00000017	-0.35	$646.77K ₿36.11	$0.002722 ₿0.00000017	$0.00271 ₿0.00000016	$130.65K ₿1.02	$677.84K ₿44.21	$646.77K ₿36.11
3954	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-2.17	$646.26K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$7.67K ₿19.04	$646.26K ₿116.76	$646.26K ₿116.76
3957	DFX Finance DFX	$0.01471 ₿0.0000015	3.38	$641.65K ₿66.75	$0.01485 ₿0.0000015	$0.01392 ₿0.0000011	$502.13 ₿0.4	$1.47M ₿153.15	$641.65K ₿66.75
3958	Gravity Finance GFI	$0.001384 ₿0.000000033	1.90	$642.98K ₿33.65	$0.001395 ₿0.000000034	$0.00135 ₿0.000000032	$612.5 ₿0.03	$1.66M ₿39.76	$642.98K ₿33.65
3959	Brillion BRLN	$0.003455 ₿0.00000072	-1.27	$642.37K ₿146.45	$0.003501 ₿0.00000086	$0.003398 ₿0.00000071	$5.04K ₿2.2	$3.46M ₿718.53	$642.37K ₿146.45
3960	Gym Network GYMNET	$0.005142 ₿0.00000028	4.02	$641.53K ₿35.32	$0.005264 ₿0.00000028	$0.004914 ₿0.00000027	$10.3K ₿4.43	$2.7M ₿149.08	$641.53K ₿35.32
3961	Mendi Finance MENDI	$0.02205 ₿0.0000063	1.41	$638.6K ₿89.86	$0.02224 ₿0.0000076	$0.02104 ₿0.0000061	$8.12K ₿7.51	$2.21M ₿630.2	$638.6K ₿89.86
3962	IVPAY IVPAY	$0.002142 ₿0.00000092	2.38	$638.83K ₿0	$0.00216 ₿0.00000099	$0.002042 ₿0.00000091	$247.55K ₿21.97	$2.15M ₿0.93	$638.83K ₿0
3963	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.3764 ₿0.0000039	$0.2433 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
3964	Sender AI ASI	$0.01324	6.51	$638.54K	$0.0135	$0.01239	$74.65K	$13.24M	$638.54K
3968	Cyberdoge CDOGE	$0.0006402	12.19	$640.21K	$0.0006402	$0.000563	$2.41K	$640.21K	$640.21K
3969	Elk Finance ELK	$0.03944 ₿0.0000022	0.47	$636.44K ₿30.91	$0.03985 ₿0.0000022	$0.03875 ₿0.0000022	$7.17K ₿1.01	$1.67M ₿95.41	$636.44K ₿30.91
3970	GulfCoin GULF	$0.004208 ₿0.00000045	-0.05	$635.61K ₿68.31	$0.004216 ₿0.00000046	$0.004204 ₿0.00000044	$13.92K ₿3.54	$21.04M ₿2.26K	$635.61K ₿68.31
3972	SmartMesh SMT	$0.0003802 ₿0.000000088	3.48	$633.2K ₿147.46	$0.0004259 ₿0.000000090	$0.0003664 ₿0.000000084	$12.06K ₿1.73	$1.19M ₿278.23	$633.2K ₿147.46
3974	Blinks.gg BGG1	$0.0006344	1.63	$634.42K	$0.000661	$0.0006232	$146.85K	$634.42K	$634.42K
3975	Unique Network UNQ	$0.002574 ₿0.00000011	31.57	$632.51K ₿35.32	$0.002574 ₿0.00000011	$0.001922 ₿0.00000010	$7.07K ₿2.03	$2.68M ₿117.19	$632.51K ₿35.32
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.00958 ₿0.00000010	$0.008544 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	B-cube.ai BCUBE	$0.03131 ₿0.0000035	1.61	$631.83K ₿72.04	$0.03175 ₿0.0000035	$0.03037 ₿0.0000034	$47.78 ₿0.06	$1.55M ₿177.17	$631.83K ₿72.04
3977	Cost Hot Dog COST	$0.0006694	-3.45	$635.56K	$0.0006971	$0.0006601	$9.56K	$635.56K	$635.56K
3981	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3982	Shikoku SHIK	$0.00000000066 ₿0.000000000000027	1.73	$624.78K ₿25.68	$0.000000000664 ₿0.000000000000027	$0.000000000639 ₿0.000000000000026	$472.31 ₿0.02	$624.78K ₿25.68	$624.78K ₿25.68
3983	Nvidia Tokenized Stock Defichain DNVDA	$5.15 ₿0.0067	6.36	$627.58K ₿0	$5.16 ₿0.0068	$4.85 ₿0.0065	$45.14 ₿0.04	$627.58K	$627.58K ₿0
3984	SUGAR BUSH SUGAR	$0.0006486	14.83	$621.72K	$0.0006628	$0.0005449	$167.26K	$621.72K	$621.72K
3985	Zoomer ZOOMER	$0.000009039 ₿0.00000000069	3.47	$623.97K ₿47.73	$0.00000913 ₿0.00000000072	$0.000008549 ₿0.00000000067	$2.09K ₿0.58	$623.97K ₿47.73	$623.97K ₿47.73
3986	Force Protocol FOR	$0.001114 ₿0.00000037	2.89	$628.42K ₿211.52	$0.001222 ₿0.00000038	$0.001072 ₿0.00000036	$55.4K ₿88.57	$1.11M ₿375.23	$628.42K ₿211.52
3990	Fcode AI FCOD	$0.002092	10.99	$627.69K	$0.002131	$0.001861	$3.87K	$2.09M	$627.69K
3991	Success Kid SKID	$0.007031 ₿0.0000011	-2.10	$627.61K ₿0	$0.007365 ₿0.0000012	$0.006869 ₿0.00000093	$1.59K ₿4.71	$627.61K ₿99.63	$627.61K ₿0
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,120.75 ₿0.022	$1,834.37 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Gold Fever Native Gold NGL	$0.01529 ₿0.0000024	2.52	$626.95K ₿103.12	$0.01558 ₿0.0000025	$0.01475 ₿0.0000024	$20.47K ₿1.65	$3.06M ₿427.62	$626.95K ₿103.12
3995	Fear FEAR	$0.03509 ₿0.0000027	-0.76	$622.05K ₿49.59	$0.03719 ₿0.0000028	$0.03399 ₿0.0000026	$145.74K ₿7.45	$1.47M ₿115.52	$622.05K ₿49.59
3996	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05055 ₿0.00000053	$0.04561 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
3997	supercycle(real) SUPERCYCLE	$0.0006275	-7.33	$622.92K	$0.0007284	$0.0006003	$25.59K	$622.92K	$622.92K
3999	Reddcoin RDD	$0.00001853 ₿0.0000000016	-57.37	$617.17K ₿52.36	$0.00004469 ₿0.0000000019	$0.000018 ₿0.0000000016	$102.51 ₿0.04	$617.18K	$617.17K ₿52.36
4002	Xpense XPE	$0.02955 ₿0.0000037	1.60	$615.89K ₿78.6	$0.03097 ₿0.0000038	$0.02908 ₿0.0000037	$1.81K ₿0.22	$911.06K ₿78.6	$615.89K ₿78.6
4003	AI INU AIINU	$0.001413 ₿0.00000015	4.54	$615.01K ₿0	$0.001424 ₿0.00000023	$0.001318 ₿0.00000011	$3.23K ₿14.38	$1.41M	$615.01K ₿0
4004	Aston Martin Cognizant Fan Token AM	$0.2215 ₿0.000011	0.67	$614.53K ₿24.89	$0.2318 ₿0.000011	$0.2166 ₿0.000010	$299.19K ₿5.17	$2.22M ₿113.83	$614.53K ₿24.89
4005	ScarQuest SCAR	$0.0002156 ₿0.000000045	0.16	$614.29K ₿107.8	$0.0002156 ₿0.000000049	$0.0002138 ₿0.000000044	$118.3 ₿2.96	$2.15M ₿451.66	$614.29K ₿107.8
4006	AIRENE by Virtuals AIRENE	$0.0006135	-11.56	$613.5K	$0.0007662	$0.0005813	$25.33K	$613.5K	$613.5K
4007	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2203 ₿0.000010	2.04	$613.39K ₿41.76	$0.225 ₿0.000010	$0.2134 ₿0.000010	$191.4K ₿7.53	$2.2M ₿108.99	$613.39K ₿41.76
4011	cLINK CLINK	$0.3074 ₿0.0000050	0.59	$612.01K ₿49.27	$0.3096 ₿0.0000051	$0.2985 ₿0.0000050	$0 ₿0	$612.01K ₿49.27	$612.01K ₿49.27
4012	Affyn FYN	$0.001642 ₿0.0000010	-0.28	$610.55K ₿365.29	$0.001654 ₿0.0000011	$0.00163 ₿0.0000010	$90.69K ₿14.86	$1.64M ₿1.04K	$610.55K ₿365.29
4013	Auto AUTO	$8 ₿0.00028	1.62	$612.89K ₿21.68	$8.15 ₿0.00028	$7.83 ₿0.00027	$23.63K ₿0.21	$646.02K ₿22.85	$612.89K ₿21.68
4014	Step Staked SOL STEPSOL	$234.26	48.84	$611.41K	$234.26	$157.31	$334.29K	$611.41K	$611.41K
4015	Pakcoin PAK	$0.00736 ₿0.000000056	-1.15	$611.21K ₿4.51	$0.007473 ₿0.000000056	$0.007308 ₿0.000000053	$9.42K ₿0.07	$1.34M ₿10.18	$611.21K ₿4.51
4016	Akropolis KAON	$0.0001303 ₿0.00000012	0.48	$609.99K ₿12.34	$0.0001384 ₿0.00000012	$0.0001205 ₿0.00000011	$123.68K ₿176.95	$1.95M ₿617.24	$609.99K ₿12.34
4017	CONDO CONDO	$0.00006108	1.00	$610.84K	$0.00006169	$0.00005975	$96.5	$610.84K	$610.84K
4018	Coconut Chicken $CCC	$0.00006543 ₿0.0000000067	0.83	$611.12K ₿65.63	$0.0000663 ₿0.0000000078	$0.00006436 ₿0.0000000066	$992.61 ₿0.69	$611.12K ₿65.63	$611.12K ₿65.63
4019	Savings USX SUSX	$1.08	0	$609.93K	$0	$0	$507.36	$609.93K	$609.93K
4021	Ÿ YAI	$0.006577 ₿0.0000054	3.89	$605.12K ₿0	$0.006725 ₿0.0000064	$0.00633 ₿0.0000047	$2.65K ₿29.41	$657.73K ₿541.45	$605.12K ₿0
4024	Synthesizer Dog SYNDOG	$0.0006367	-4.54	$610.84K	$0.0006764	$0.0006296	$3.66K	$610.84K	$610.84K
4026	autism AUTISM	$0.000649	19.94	$615.91K	$0.0006825	$0.0005385	$37.35K	$615.91K	$615.91K
4028	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004704 ₿0.000000049	$0.004649 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4031	Morra MORRA	$0.001538 ₿0.00000027	1.45	$601.48K ₿104.7	$0.001589 ₿0.00000030	$0.001489 ₿0.00000026	$808.26 ₿0.78	$769.49K ₿138.24	$601.48K ₿104.7
4033	DinoLFG DINO	$0.001917 ₿0.00000026	5.05	$599.93K ₿84.42	$0.002119 ₿0.00000031	$0.001793 ₿0.00000026	$47.16K ₿2.25	$639.01K ₿89.92	$599.93K ₿84.42
4036	Wombat WOMBAT	$0.0001881 ₿0.000000038	5.62	$602.88K ₿123.69	$0.0001883 ₿0.000000042	$0.0001758 ₿0.000000037	$197.24 ₿3.17	$1.88M ₿385.98	$602.88K ₿123.69
4038	TORSY TORSY	$0.0009466	8.18	$601.87K	$0.001043	$0.0008605	$13.83K	$601.87K	$601.87K
4039	Solidly SOLID	$0.0492 ₿0.0000078	5.83	$597.78K ₿65.85	$0.05165 ₿0.0000081	$0.0463 ₿0.0000077	$734.53 ₿0.12	$4.37M ₿654.9	$597.78K ₿65.85
4040	Carlo Acutis SAINT	$0.0006054	23.45	$605.04K	$0.0007606	$0.0004849	$64.03K	$605.04K	$605.04K
4042	Olyn by Virtuals OLYN	$0.0006012	23.79	$601.13K	$0.0006143	$0.0004742	$1.43K	$601.13K	$601.13K
4043	PlutusDAO PLS	$0.01243 ₿0.00000061	2.69	$600.39K ₿6.63	$0.01248 ₿0.00000064	$0.01192 ₿0.00000060	$47.04 ₿0.21	$1.24M ₿61.18	$600.39K ₿6.63
4044	CryptoBoomCoin Official CBC	$0.00006745	0	$599.61K	$0	$0	$38.27	$599.61K	$599.61K
4046	NFTb NFTB	$0.0008509 ₿0.00000021	-4.32	$599.47K ₿68.39	$0.0009291 ₿0.00000022	$0.000813 ₿0.00000020	$52.04K ₿11.04	$616.5K ₿159.75	$599.47K ₿68.39
4047	Urus Token URUS	$1.23 ₿0.000078	3.75	$596.4K ₿37.19	$1.27 ₿0.000079	$1.18 ₿0.000077	$2.02K ₿0.25	$1.23M ₿78.41	$596.4K ₿37.19
4048	Fight to MAGA FIGHT	$0.0006098	2.83	$600.79K	$0.0006334	$0.000587	$482.98K	$600.79K	$600.79K
4049	Povel Durev DUREV	$0.006025	17.98	$598.46K	$0.006147	$0.005072	$54.41K	$598.46K	$598.46K
4050	Seraph by Virtuals SERAPH	$0.0005985	7.54	$598.25K	$0.0006443	$0.000519	$14.03K	$598.25K	$598.25K
4052	Revomon REVO	$0.01861 ₿0.0000019	2.65	$596.81K ₿66.79	$0.0186 ₿0.0000019	$0.0181 ₿0.0000018	$17.17K ₿0.97	$856.04K ₿90.44	$596.81K ₿66.79
4053	Gaia Everworld GAIA	$0.001412 ₿0.00000011	-1.72	$596.93K ₿46.42	$0.001439 ₿0.00000011	$0.001397 ₿0.00000010	$69.71K ₿0.61	$706.48K ₿56.48	$596.93K ₿46.42
4054	Mintra MINT	$0.0002512 ₿0.000000015	12.61	$594.87K ₿36.55	$0.000254 ₿0.000000015	$0.0002216 ₿0.000000014	$76.22 ₿0.17	$594.87K ₿36.55	$594.87K ₿36.55
4055	The First Meme FIRST	$0.0005947	-0.17	$594.74K	$0.0005957	$0.0005906	$115.24	$594.74K	$594.74K
4056	PointPay PXP	$0.0198	-3.32	$594.27K	$0.02049	$0.01905	$46.87K	$1.98M	$594.27K
4057	Iona by Virtuals IONA	$0.0005927	23.69	$592.6K	$0.0006047	$0.0004655	$216.19	$592.6K	$592.6K
4058	COAL COAL	$0.02819	1.25	$592.02K	$0.02851	$0.02646	$1.01K	$592.02K	$592.02K
4059	Planet Token PLANET	$0.0000007091 ₿0.0000000010	16.74	$603.78K ₿885.41	$0.0000007196 ₿0.0000000011	$0.0000006032 ₿0.0000000010	$88.32K ₿84.75	$709.12K ₿1.04K	$603.78K ₿885.41
4060	Transhuman Coin THC	$0.0000866 ₿0.0000000018	0.34	$591.32K ₿0	$0.00008703 ₿0.0000000018	$0.00008584 ₿0.0000000017	$63.66 ₿0	$591.32K ₿12.65	$591.32K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}