Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4064	Record Nexus RECORD	$0.001691	9.65	$695.08K	$0.001891	$0.001537	$11.18K	$1.69M	$695.08K
4065	Teleport System Token TST	$0.002461	-7.15	$710.13K	$0.002668	$0.002441	$59.2K	$2.46M	$710.13K
4066	Pegaxy Stone PGX	$0.001608 ₿0.00000023	0.06	$708.71K ₿48.34	$0.001612 ₿0.00000023	$0.001605 ₿0.00000022	$206.21 ₿0.02	$1.61M ₿236.01	$708.71K ₿48.34
4067	Chuck CHUCK	$0.0007922	0.62	$697.52K	$0.0008017	$0.000778	$99.82K	$754.26K	$697.52K
4069	BORED BORED	$0.0006994	-2.04	$699.47K	$0.0007355	$0.0006658	$14.43	$699.47K	$699.47K
4071	Champignons of Arborethia CHAMPZ	$0.0007051 ₿0.00000010	1.48	$705.12K ₿94.8	$0.0007142 ₿0.00000010	$0.0006929 ₿0.000000094	$800.14 ₿0.18	$705.12K ₿101.44	$705.12K ₿94.8
4072	DNA DNA	$0.000000000017	5.97	$705.11K	$0.000000000017	$0.000000000015	$624.89K	$705.11K	$705.11K
4073	UniLend Finance UFT	$0.007049 ₿0.0000077	-0.82	$704.91K ₿769.42	$0.007304 ₿0.0000079	$0.006819 ₿0.0000076	$165.35K ₿63.05	$704.91K ₿769.42	$704.91K ₿769.42
4074	IQ50 IQ50	$0.00000139 ₿0.00000000036	2.00	$703.93K ₿0	$0.00000152 ₿0.00000000040	$0.00000132 ₿0.00000000035	$103.31K ₿74.46	$703.93K ₿185.1	$703.93K ₿0
4076	Everyworld EVERY	$0.0002997 ₿0.00000085	0.15	$703.68K ₿0	$0.0002999 ₿0.00000096	$0.0002984 ₿0.00000066	$102.83K ₿35.39	$3M ₿8.51K	$703.68K ₿0
4078	GNY GNY	$0.003941 ₿0.00000041	6.47	$702.55K ₿73.23	$0.004253 ₿0.00000044	$0.003687 ₿0.00000040	$64.77 ₿1.44	$1.58M ₿164.32	$702.55K ₿73.23
4079	Gemach GMAC	$0.001405 ₿0.000000051	-4.13	$701.89K ₿0	$0.001469 ₿0.000000057	$0.00139 ₿0.000000051	$2.46K ₿0.18	$701.89K ₿25.96	$701.89K ₿0
4080	Hop Protocol HOP	$0.009335 ₿0.00000079	3.05	$702.21K ₿59.98	$0.009496 ₿0.00000080	$0.008986 ₿0.00000076	$9.46K ₿1.58	$9.34M ₿797.38	$702.21K ₿59.98
4082	HAMI $HAMI	$0.0007015 ₿0.000000069	0.22	$701.33K ₿0	$0.0007197 ₿0.000000080	$0.0006934 ₿0.000000060	$106.99K ₿4.45	$701.33K	$701.33K ₿0
4083	Prophet of Ethereum PROPHET	$0.0006999	-0.06	$699.9K	$0.0007179	$0.0006931	$4.23K	$699.9K	$699.9K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	XSwap Protocol XSP	$0.0002919 ₿0.000000013	7.93	$699.8K ₿32.54	$0.0002919 ₿0.000000014	$0.00027 ₿0.000000013	$15.87K ₿0.81	$3.8M ₿176.5	$699.8K ₿32.54
4085	Weirdo WEIRDO	$0.00001008	-14.60	$698.19K	$0.00001195	$0.00001002	$10.93K	$698.19K	$698.19K
4086	History of Pepe HOPE	$0.0006986	-2.06	$698.47K	$0.0007205	$0.0006924	$7.82K	$698.47K	$698.47K
4088	DSLA DSLA	$0.0001252 ₿0.000000010	4.38	$697.39K ₿58.8	$0.0001281 ₿0.000000011	$0.0001161 ₿0.000000010	$63.97K ₿1.73	$713.72K ₿60.17	$697.39K ₿58.8
4090	KiraKuru KRA	$0.000697	2.06	$697.09K	$0.0007036	$0.0006769	$323.62	$697.09K	$697.09K
4091	Dark MAGA DMAGA	$0.0006969	-4.05	$696.92K	$0.0007376	$0.0006853	$464.14K	$696.92K	$696.92K
4093	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.39K	$696.21K
4094	Cogito Finance CGV	$0.006458 ₿0.0000023	8.87	$695.82K ₿221.82	$0.006536 ₿0.0000024	$0.005918 ₿0.0000023	$25.04K ₿4.29	$6.46M ₿2.37K	$695.82K ₿221.82
4095	sEUR SEUR	$0.6991 ₿0.000015	0.75	$695.68K ₿15.37	$0.7167 ₿0.000015	$0.6939 ₿0.000015	$566.38 ₿0.09	$695.68K ₿15.37	$695.68K ₿15.37
4096	Compound 0x CZRX	$0.004998 ₿0.00000019	3.84	$694.44K ₿60.02	$0.004988 ₿0.00000020	$0.004784 ₿0.00000019	$41.59 ₿0	$694.44K ₿60.02	$694.44K ₿60.02
4097	Ariva ARV	$0.000009559 ₿0.00000000063	-1.51	$693.29K ₿46.11	$0.000009739 ₿0.00000000063	$0.00000937 ₿0.00000000057	$62.68K ₿10.33	$894.78K ₿59.51	$693.29K ₿46.11
4100	Gleec Coin GLEEC	$0.00371 ₿0.00000015	4.28	$692.94K ₿27.53	$0.004446 ₿0.00000017	$0.00326 ₿0.00000013	$1.09K ₿2.41	$779.19K ₿30.96	$692.94K ₿27.53
4101	Pesto the Baby King Penguin PESTO	$0.0006925	1.88	$692.48K	$0.0007053	$0.0006384	$626.29K	$692.48K	$692.48K
4102	Sandclock QUARTZ	$0.09436 ₿0.0000033	0.03	$691.92K ₿24.56	$0.09438 ₿0.0000033	$0.09433 ₿0.0000032	$311.3 ₿0	$9.44M ₿334.89	$691.92K ₿24.56
4104	ScarQuest SCAR	$0.0002427 ₿0.000000045	0.69	$691.17K ₿107.8	$0.0002438 ₿0.000000049	$0.0001985 ₿0.000000044	$8.5 ₿2.96	$2.41M ₿451.66	$691.17K ₿107.8
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Itheum ITHEUM	$0.00114 ₿0.00000020	3.53	$690.41K ₿189.29	$0.001143 ₿0.00000021	$0.001095 ₿0.00000020	$1.11K ₿0.98	$968.22K ₿207.44	$690.41K ₿189.29
4106	Internet Doge IDOGE	$0.6907 ₿0.000018	1.61	$690.76K ₿18.22	$0.6911 ₿0.000019	$0.6686 ₿0.000017	$59.33 ₿0.18	$690.76K ₿18.22	$690.76K ₿18.22
4109	Zulu Network ZULU	$0.004769	-11.60	$689.25K	$0.005463	$0.004723	$279.82K	$4.77M	$689.25K
4111	Aether Games AEG	$0.00171 ₿0.0000016	0.30	$687.69K ₿124.47	$0.001822 ₿0.0000017	$0.001699 ₿0.0000016	$244.13K ₿3.1	$1.71M ₿1.65K	$687.69K ₿124.47
4112	EXPERT_MONEY EXPERT	$0.0008814	0.27	$687.59K	$0.0009198	$0.0008668	$403.48K	$687.59K	$687.59K
4113	Vesta Finance VSTA	$0.03062 ₿0.0000080	-2.36	$687.39K ₿180.21	$0.8721 ₿0.0000082	$0.8142 ₿0.0000077	$0 ₿0.21	$3.06M ₿803.49	$687.39K ₿180.21
4115	Pandacoin PND	$0.0000193 ₿0.00000000055	4.52	$687.21K ₿19.43	$0.00002078 ₿0.00000000056	$0.00001845 ₿0.00000000054	$0.88 ₿0	$687.21K ₿17.65	$687.21K ₿19.43
4117	CSP DAO Network NEBO	$0.5749 ₿0.000058	-1.59	$686.23K ₿69.42	$0.5855 ₿0.000059	$0.5749 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4118	Swarm SWARM	$0.0006859 ₿0.00039	62.04	$687.09K ₿0	$0.0007416 ₿0.	$0.0004232 ₿0.	$242.42K ₿0	$687.09K	$687.09K ₿0
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	ZenFrogs ZEN	$0.0000733	4.53	$682.96K	$0.00007511	$0.00006781	$2.69K	$682.96K	$682.96K
4124	Hord HORD	$0.002694 ₿0.00000023	1.21	$682.73K ₿58.05	$0.00286 ₿0.00000023	$0.002653 ₿0.00000022	$74.98K ₿0.66	$862.09K ₿74.43	$682.73K ₿58.05
4126	CryptoZoon ZOON	$0.0008338 ₿0.000000015	-0.14	$680.97K ₿12.82	$0.0008504 ₿0.000000015	$0.0008335 ₿0.000000014	$56.88K ₿0.9	$830.43K ₿15.63	$680.97K ₿12.82
4127	Interlay INTR	$0.00296 ₿0.00000064	1.79	$680.91K ₿97.89	$0.002971 ₿0.00000065	$0.002903 ₿0.00000062	$159.5K ₿0.28	$2.96M ₿642.22	$680.91K ₿97.89
4128	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.33K ₿37.19	$0.001713 ₿0.000000096	$0.001709 ₿0.000000090	$30.25 ₿0.02	$967.99K ₿52.92	$680.33K ₿37.19
4131	Karlsen KLS	$0.000343 ₿0.00000016	23.96	$694.69K ₿95.23	$0.0003962 ₿0.00000016	$0.0002702 ₿0.00000015	$20.06K ₿2.05	$724.37K ₿111.63	$694.69K ₿95.23
4132	Kromatika KROM	$0.008259 ₿0.00000046	1.60	$678.69K ₿38	$0.008254 ₿0.00000047	$0.007752 ₿0.00000046	$3.36K ₿0.4	$824.63K ₿46.17	$678.69K ₿38
4133	Planet Token PLANET	$0.0000007983 ₿0.0000000010	-0.33	$679.73K ₿885.41	$0.0000008307 ₿0.0000000011	$0.0000007846 ₿0.0000000010	$152.77K ₿84.75	$798.33K ₿1.04K	$679.73K ₿885.41
4134	Ertha ERTHA	$0.0005605 ₿0.000000040	-1.67	$679.4K ₿49.09	$0.0005782 ₿0.000000043	$0.0005479 ₿0.000000038	$2.73M ₿6.47	$1.12M ₿81	$679.4K ₿49.09
4135	tobi TOBI	$0.0006834	-2.32	$682.53K	$0.0007427	$0.0006639	$8.94K	$682.53K	$682.53K
4139	Polkamarkets POLK	$0.006758 ₿0.00000057	0.28	$675.87K ₿57.17	$0.006859 ₿0.00000065	$0.006739 ₿0.00000055	$96.51K ₿3.84	$675.87K ₿57.17	$675.87K ₿57.17
4141	XSwap Treasure XTT	$0.0005703 ₿0.000000018	0.85	$675.74K ₿21.35	$0.0005759 ₿0.000000018	$0.0005627 ₿0.000000017	$66.66 ₿0.03	$800.75K ₿25.3	$675.74K ₿21.35
4142	BEAMCAT BCAT	$0.000000001625 ₿0.00000000000011	7.21	$675.61K ₿0	$0.000000001668 ₿0.00000000000011	$0.000000001509 ₿0.00000000000010	$1.47K ₿0.15	$675.61K ₿48.13	$675.61K ₿0
4145	Astrolescent ASTRL	$0.04105	-2.05	$673.33K	$0.04629	$0.0367	$2.17K	$1.48M	$673.33K
4147	Arbitrove Governance Token TROVE	$0.002235 ₿0.000000083	0.38	$670.75K ₿25.1	$0.00224 ₿0.000000086	$0.002214 ₿0.000000081	$66.21 ₿1.74	$2.24M ₿83.68	$670.75K ₿25.1
4149	Velar VELAR	$0.005128 ₿0.0000038	22.12	$667.93K ₿228.35	$0.005593 ₿0.0000042	$0.004182 ₿0.0000036	$529.81K ₿27.69	$5.14M ₿3.87K	$667.93K ₿228.35
4151	BURN BURN	$0.000003549 ₿0.00000000021	-1.54	$666.21K ₿0	$0.00000366	$0.00000353	$63.56 ₿0.01	$666.21K ₿40.01	$666.21K ₿0
4152	STEPN Green Satoshi Token on BSC GST-BSC	$0.003133 ₿0.00000025	0.30	$666.78K ₿46.39	$0.003225 ₿0.00000028	$0.003055 ₿0.00000024	$167.06K ₿0.33	$666.78K ₿46.39	$666.78K ₿46.39
4154	DeFrogs DEFROGS	$66.3 ₿0.0066	1.69	$665.65K ₿66.57	$66.66 ₿0.0073	$64.53 ₿0.0063	$258.12 ₿27.39	$665.65K ₿66.57	$665.65K ₿66.57
4156	JHH JHH	$0.00000006632	5.91	$663.3K	$0.00000007192	$0.0000000615	$172.16K	$663.3K	$663.3K
4159	Party PARTY	$0.00006899	1.68	$661.09K	$0.00006909	$0.00006711	$80.24	$661.09K	$661.09K
4160	K21 Kanon K21	$0.03671 ₿0.0000017	4.52	$661.84K ₿30.47	$0.04051 ₿0.0000017	$0.03488 ₿0.0000016	$111.87K ₿0.76	$771.01K ₿35.49	$661.84K ₿30.47
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2724 ₿0.0000025	$0.1872 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4168	Musk It MUSKIT	$0.0006596	2.91	$659.64K	$0.0006851	$0.0005868	$1.23M	$659.64K	$659.64K
4171	Xi Token XI	$0.001563 ₿0.000000085	1.13	$658.06K ₿35.8	$0.001857 ₿0.000000092	$0.001545 ₿0.000000077	$2.38K ₿0.21	$1.56M ₿85.05	$658.06K ₿35.8
4175	Odin Liquidity Network ODIN	$0.003501	0.95	$655.64K	$0.00352	$0.003419	$2.8K	$655.64K	$655.64K
4177	Bankless BED Index BED	$134.95 ₿0.0019	-0.34	$656.84K ₿13.65	$138.13 ₿0.0019	$134.82 ₿0.0019	$1.16K ₿0.06	$656.84K ₿13.65	$656.84K ₿13.65
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.36 ₿0.000012	$1.29 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Mute MUTE	$0.01638 ₿0.0000091	0.25	$655.04K ₿364.68	$0.01654 ₿0.0000093	$0.01618 ₿0.0000087	$16.27 ₿1.35	$655.04K ₿364.68	$655.04K ₿364.68
4183	FourCoin FOUR	$0.000001469 ₿0.000000000039	0.25	$652.37K ₿17.51	$0.000001489 ₿0.000000000040	$0.000001459 ₿0.000000000038	$148.84K ₿4.08	$652.37K ₿17.51	$652.37K ₿17.51
4185	Zap ZAP	$0.001415 ₿0.00000010	-40.40	$650.93K ₿48.11	$0.002374 ₿0.00000011	$0.00131 ₿0.000000095	$22.4 ₿0.17	$735.83K ₿54.39	$650.93K ₿48.11
4187	Fishkoin KOIN	$0.00000003385 ₿0.0000000000055	0.01	$649.58K ₿0	$0.00000003423 ₿0.0000000000061	$0.00000003382 ₿0.0000000000054	$157.38 ₿0.33	$649.58K ₿115.81	$649.58K ₿0
4189	Quick Intel QKNTL	$0.008113 ₿0.00000098	-1.13	$648.75K ₿78.88	$0.008316 ₿0.0000010	$0.007881 ₿0.00000098	$573.53 ₿0.36	$649.09K ₿78.92	$648.75K ₿78.88
4191	Solana Ecosystem Index SOLI	$5.19 ₿0.00010	-9.11	$648.14K ₿12.51	$5.71 ₿0.00010	$4.99 ₿0.000076	$47.08 ₿0	$648.14K ₿12.51	$648.14K ₿12.51
4194	Pepoclown HONK	$0.000000001536	-5.20	$645.96K	$0.00000000166	$0.000000001534	$4.45K	$645.96K	$645.96K
4196	McPepe's PEPES	$0.000006459 ₿0.00000000017	-1.10	$646.4K ₿17.83	$0.00000654 ₿0.00000000017	$0.00000645 ₿0.00000000017	$1.67 ₿0	$646.4K ₿17.83	$646.4K ₿17.83
4198	Savings USX SUSX	$1.08	0.01*	$645.18K	$1.08	$1.08	$318.67	$645.18K	$645.18K
4200	BoringDAO BORING	$0.0003762 ₿0.000000060	39.64	$644.58K ₿95.49	$0.0003783 ₿0.000000061	$0.0002618 ₿0.000000058	$110.4K ₿9.16	$644.58K ₿95.49	$644.58K ₿95.49
4201	Göztepe S.K. Fan Token GOZ	$0.1962 ₿0.000017	1.67	$644.7K ₿41.8	$0.1968 ₿0.000018	$0.1928 ₿0.000016	$129.89K ₿7.9	$1.37M ₿123.49	$644.7K ₿41.8
4203	THREE $THREE	$0.006431	3.51	$643.1K	$0.00645	$0.005603	$50.09K	$643.1K	$643.1K
4204	Wifejak WIFE	$0.0006429	-5.56	$642.96K	$0.0006958	$0.0006074	$8.14K	$642.96K	$642.96K
4210	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4165 ₿0.0000039	$0.2693 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4212	GooseFX GOFX	$0.001768 ₿0.00000042	5.65	$637.69K ₿126.76	$0.001862 ₿0.00000043	$0.001607 ₿0.00000041	$96.2K ₿0.24	$1.23M ₿295.62	$637.69K ₿126.76
4213	Bware INFRA	$0.1319 ₿0.000016	-0.14	$637.36K ₿67.98	$0.1322 ₿0.000016	$0.1318 ₿0.000015	$165.23K ₿3.81	$13.2M ₿1.61K	$637.36K ₿67.98
4215	SUGAR BUSH SUGAR	$0.0006683	0.95	$635.96K	$0.0006742	$0.0006616	$593.08K	$635.96K	$635.96K
4219	Kava Swap SWP	$0.002591 ₿0.00000017	2,778.37	$633.15K ₿36.11	$0.002591 ₿0.00000017	$0.00009004 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4222	Deep Whales AI DEEPAI	$0.006313	3.04	$631.29K	$0.006358	$0.006026	$1.24K	$631.29K	$631.29K
4224	Spacebucks SBX	$0.000631	-0.99	$631.08K	$0.000645	$0.000611	$172.66	$631.08K	$631.08K
4225	CUPSEY CUPSEY	$0.0006338	18.79	$633.75K	$0.0006465	$0.0005268	$67K	$633.75K	$633.75K
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05594 ₿0.00000053	$0.05048 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4227	Feenix FEENIX	$0.0007878	3.21	$630.27K	$0.0007922	$0.0007586	$6.99K	$630.27K	$630.27K
4228	LilAI LILAI	$0.0008803 ₿0.00000011	-0.11	$630.14K ₿80.98	$0.0008884 ₿0.00000011	$0.0008534 ₿0.00000011	$100.23K ₿0.17	$880.35K ₿115.34	$630.14K ₿80.98
4229	GulfCoin GULF	$0.004166 ₿0.00000045	-0.21	$629.82K ₿68.31	$0.004211 ₿0.00000046	$0.004145 ₿0.00000044	$19.09K ₿3.54	$20.85M ₿2.26K	$629.82K ₿68.31
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4231	Trust The Process TRUST	$0.0006288	0.02	$628.54K	$0.0006381	$0.0006091	$722.53K	$628.54K	$628.54K
4234	Aston Villa Fan Token AVL	$0.2644 ₿0.000019	3.04	$627.24K ₿24.07	$0.2663 ₿0.000020	$0.2566 ₿0.000016	$12.64K ₿13.7	$2.64M ₿192.33	$627.24K ₿24.07
4235	Revest Finance RVST	$0.006879 ₿0.0000040	-0.12	$627.02K ₿344.64	$0.006997 ₿0.0000043	$0.006797 ₿0.0000040	$852.15 ₿2.24	$687.94K ₿402.27	$627.02K ₿344.64
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}