Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5978	UBXS UBXS	$0.004379 ₿0.0000058	3.46	$236.51K ₿314.59	$0.004461 ₿0.0000062	$0.004169 ₿0.0000054	$3.75K ₿11.98	$428.93K ₿570.54	$236.51K ₿314.59
5979	0chain ZCN	$0.004894 ₿0.0000023	-5.66	$236.35K ₿112.72	$0.005845 ₿0.0000023	$0.004769 ₿0.0000021	$515.62 ₿0.05	$1.95M ₿931.55	$236.35K ₿112.72
5980	Universe.XYZ XYZ	$0.0003177 ₿0.0000000017	-0.01	$235.88K ₿1.3	$0.0003195 ₿0.0000000017	$0.0003158 ₿0.0000000015	$2.97 ₿0	$360.63K ₿1.99	$235.88K ₿1.3
5982	BAI Stablecoin BAI	$1.02 ₿0.000014	0.15	$235.52K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$53.74 ₿0.92	$235.52K ₿18.58	$235.52K ₿18.58
5991	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06726 ₿0.00000064	$0.06283 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5998	Polychain Monsters PMON	$0.03992 ₿0.0000088	8.11	$233.55K ₿47.73	$0.04006 ₿0.0000090	$0.03692 ₿0.0000086	$454.34 ₿2.08	$346.48K ₿76.58	$233.55K ₿47.73
6001	Bamboo on Base BAMBOO	$0.000233	6.15	$233.09K	$0.0002339	$0.000219	$196.33	$233.09K	$233.09K
6004	MARS4 MARS4	$0.00005835 ₿0.000000027	7.01	$232.99K ₿108.67	$0.00005831 ₿0.000000029	$0.00005253 ₿0.000000025	$11.55K ₿2.98	$232.99K ₿108.67	$232.99K ₿108.67
6007	Estee ESTEE	$0.0000005518	20.92	$232.24K	$0.0000005548	$0.0000004477	$65.62K	$232.24K	$232.24K
6008	AvaCoach AVAC	$0.0003067	0	$231.96K	$0	$0	$1.17	$306.71K	$231.96K
6010	Mars MARS	$0.0000005508	5.77	$231.72K	$0.0000005676	$0.0000005155	$186.86K	$231.72K	$231.72K
6013	Ordiswap ORDS	$0.0003257 ₿0.0000023	0.92	$231.4K ₿1.42K	$0.000364 ₿0.0000026	$0.0003101 ₿0.0000023	$85.54K ₿149	$326.51K ₿2.4K	$231.4K ₿1.42K
6026	Coconut Chicken $CCC	$0.00002459 ₿0.0000000067	0.78	$229.61K ₿65.63	$0.00002462 ₿0.0000000078	$0.00002419 ₿0.0000000066	$39.46 ₿0.69	$229.61K ₿65.63	$229.61K ₿65.63
6027	SOMESING SSG	$0.00004598 ₿0.000000014	-10.31	$229.94K ₿52.98	$0.00005187 ₿0.000000014	$0.00004562 ₿0.000000013	$180.49K ₿79.52	$229.94K ₿73.61	$229.94K ₿52.98
6029	Hedgy the hedgehog HEDGY	$0.003208	-2.83	$229.27K	$0.003347	$0.00311	$832.27	$320.89K	$229.27K
6032	Wormhole Bridged USDC (Fantom) USDC	$0.1616	-18.05	$228.82K	$0.1973	$0.1648	$77.05	$228.82K	$228.82K
6035	Orange ORNJ	$0.002319 ₿0.0000080	-1.60	$228.21K ₿490.55	$0.002416 ₿0.0000087	$0.002298 ₿0.0000079	$26.09K ₿66.05	$231.33K ₿800.24	$228.21K ₿490.55
6036	Matt Furie MATT	$0.0000005421	1.41	$228.07K	$0.0000006152	$0.0000005141	$60.18K	$228.07K	$228.07K
6047	ADA ADASOL	$0.000224 ₿0.000000044	-0.42	$226.96K ₿0	$0.0002283 ₿0.000000045	$0.0002238 ₿0.000000036	$48.25K ₿2.94	$226.96K ₿45.07	$226.96K ₿0
6048	WOOF Token WOOF	$0.00001266 ₿0.0000000016	4.10	$226.51K ₿29.01	$0.00001267 ₿0.0000000017	$0.00001201 ₿0.0000000015	$1.44K ₿0.23	$226.51K ₿29.01	$226.51K ₿29.01
6050	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
6054	Quick Intel QKNTL	$0.002818 ₿0.00000098	0.63	$225.35K ₿78.88	$0.002818 ₿0.0000010	$0.002708 ₿0.00000098	$3.08 ₿0.36	$225.46K ₿78.92	$225.35K ₿78.88
6056	DeltaPrime PRIME	$0.05194	-42.50	$224.67K	$0.09093	$0.05175	$1.48	$2.08M	$224.67K
6062	FREEdom coin FREE	$0.00000002796 ₿0.0000000000035	5.13	$223.72K ₿27.99	$0.00000002812 ₿0.0000000000037	$0.00000002659 ₿0.0000000000034	$64.87K ₿13.29	$223.72K ₿27.99	$223.72K ₿27.99
6063	Govi GOVI	$0.01448 ₿0.0000039	3.48	$223.65K ₿61.34	$0.01484 ₿0.0000041	$0.01354 ₿0.0000038	$14.13K ₿0.68	$463.54K ₿127.12	$223.65K ₿61.34
6066	Bolt BOLT	$0.0002232 ₿0.000000049	7.55	$223.03K ₿49.72	$0.0002232 ₿0.000000054	$0.0002075 ₿0.000000048	$2.85 ₿2.14	$223.03K ₿49.72	$223.03K ₿49.72
6071	Talis Protocol TALIS	$0.000566 ₿0.00000030	-7.72	$222.51K ₿46.99	$0.0006591 ₿0.00000031	$0.0005448 ₿0.00000029	$0.11 ₿0.33	$566.07K ₿309.24	$222.51K ₿46.99
6072	Dark MAGA DMAGA	$0.0002224	6.20	$222.47K	$0.0002233	$0.0002047	$5.68K	$222.47K	$222.47K
6073	Velar VELAR	$0.0006277 ₿0.0000038	6.58	$222.39K ₿228.35	$0.00063 ₿0.0000042	$0.0005769 ₿0.0000036	$246.49 ₿27.69	$627.74K ₿3.87K	$222.39K ₿228.35
6074	Thumb THUMB	$0.001075	4.77	$222.42K	$0.001078 ₿0.	$0.001012 ₿0.	$9.43 ₿0	$222.42K	$222.42K
6075	Aimonica Brands AIMONICA	$0.0002226	12.60	$222.65K	$0.0002227	$0.0001977	$227.3K	$222.65K	$222.65K
6077	Fortune Token FRTN	$0.0007234 ₿0.00000049	0.67	$221.41K ₿21.22	$0.000727 ₿0.00000050	$0.0007022 ₿0.00000047	$2.76K ₿0.35	$722.78K ₿488.94	$221.41K ₿21.22
6079	catwifbag BAG	$0.0002227 ₿0.00000023	11.77	$221.23K ₿0	$0.001415 ₿0.00000031	$0.0001841 ₿0.00000022	$8.03K ₿19.56	$221.23K ₿233.74	$221.23K ₿0
6082	FALX FALX	$0.00002207	4.71	$220.71K	$0.00002214	$0.00002086	$59.25	$220.71K	$220.71K
6083	Poncho PONCHO	$0.02207 ₿0.0000060	5.59	$220.61K ₿0	$0.02213 ₿0.0000075	$0.02079 ₿0.0000055	$730.28 ₿3.4	$220.61K ₿60.31	$220.61K ₿0
6084	Piccolo Inu PINU	$0.000000002207 ₿0.00000000000016	5.06	$220.58K ₿16.94	$0.000000002217 ₿0.00000000000016	$0.000000002075 ₿0.00000000000016	$314.64 ₿0	$220.58K ₿16.94	$220.58K ₿16.94
6087	Satori Network SATORI	$0.3299	37.50	$220.49K	$0.3299	$0.2099	$1.19K	$230.95K	$220.49K
6088	r/snoofi R/SNOOFI	$0.0002204	8.68	$220.47K	$0.0002204	$0.0001982	$1.89K	$220.47K	$220.47K
6089	IguVerse IGU IGU	$0.000756 ₿0.00000043	-0.98	$220.42K ₿106.68	$0.0007698 ₿0.00000047	$0.00071 ₿0.00000043	$10.89K ₿18.05	$302.45K ₿175.69	$220.42K ₿106.68
6091	NULL MATRIX NULL	$25.4	6.45	$219.11K	$25.61	$23.45	$564.82	$219.11K	$219.11K
6105	Department of Gov Efficiency DOGE	$0.02258	0.59	$217.07K	$0.02286	$0.02153	$54.95K	$217.07K	$217.07K
6114	MAKE MAKE	$0.00216	-1.25	$216.05K	$0.002187	$0.00216	$7.76	$216.05K	$216.05K
6116	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01859 ₿0.00000017	$0.01767 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6118	AIMX AIMX	$0.0005444 ₿0.00000014	5.51	$214.88K ₿56.29	$0.0005493 ₿0.00000014	$0.00051 ₿0.00000013	$63.99 ₿3.76	$320.15K ₿83.86	$214.88K ₿56.29
6123	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.2 ₿0.000011	$1.08 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6124	Zeek Coin MEOW	$0.000000266 ₿0.00000000027	10.26	$214.32K ₿238.79	$0.0000002699 ₿0.00000000029	$0.0000002367 ₿0.00000000027	$2.69K ₿1.55	$266K ₿275.73	$214.32K ₿238.79
6130	Cheems CHEEMS	$0.00008726 ₿0.000000077	-1.71	$213.2K ₿189.6	$0.00008891 ₿0.000000083	$0.00008726 ₿0.000000058	$256.13 ₿10.09	$242.22K ₿215.41	$213.2K ₿189.6
6131	Lyra Finance LYRA	$0.0003418 ₿0.0000017	2.17	$213.19K ₿1.42K	$0.0003431 ₿0.0000018	$0.0003319 ₿0.0000017	$9.55 ₿0.75	$341.86K ₿1.78K	$213.19K ₿1.42K
6136	Lossless LSS	$0.002472 ₿0.0000032	7.45	$212.84K ₿201.89	$0.002473 ₿0.0000033	$0.002281 ₿0.0000031	$154.99K ₿4.02	$247.27K ₿322.63	$212.84K ₿201.89
6138	Sphere Finance SPHERE	$0.00002769 ₿0.0000000077	1.73	$212.42K ₿59.73	$0.00002769 ₿0.0000000082	$0.0000265 ₿0.0000000077	$16.44 ₿0.01	$248.2K ₿69.79	$212.42K ₿59.73
6146	FATGF FATGF	$0.0002154	6.13	$211.59K	$0.0002174	$0.0001993	$5.08K	$211.59K	$211.59K
6152	Nyan Meme Coin NYAN	$0.000000003332 ₿0.00000000000092	3.68	$210.54K ₿0	$0.000000003344 ₿0.0000000000012	$0.000000003194 ₿0.00000000000090	$47.73 ₿2	$210.54K ₿64.43	$210.54K ₿0
6157	SocialGood SG	$0.009197 ₿0.00000036	-5.15	$210.2K ₿8.7	$0.01019 ₿0.00000038	$0.009197 ₿0.00000035	$758.91K ₿0.42	$249.5K ₿9.98	$210.2K ₿8.7
6160	believe in something DTF	$0.000211	9.44	$210.08K	$0.0002104	$0.0001894	$95.56K	$210.08K	$210.08K
6162	Osean OSEAN	$0.0002466 ₿0.000000023	6.74	$209.56K ₿19.97	$0.0002477 ₿0.000000025	$0.000231 ₿0.000000022	$4.3K ₿0.27	$241.65K ₿23.03	$209.56K ₿19.97
6169	Graviton GRAV	$0.0001659 ₿0.000000034	-0.44	$208.6K ₿30.68	$0.0001674 ₿0.000000035	$0.0001604 ₿0.000000034	$41.4 ₿0.08	$458.11K ₿90.67	$208.6K ₿30.68
6170	Parex PRX	$0.007767 ₿0.000010	4.00	$208.54K ₿81.5	$0.007954 ₿0.000011	$0.007416 ₿0.000010	$51.76K ₿19.57	$322.44K ₿347.35	$208.54K ₿81.5
6171	Level LVL	$0.01197 ₿0.0000047	0.02	$208.43K ₿67.35	$0.01202 ₿0.0000048	$0.01183 ₿0.0000040	$236.09 ₿3.04	$321.18K ₿220.69	$208.43K ₿67.35
6173	Raven Protocol RAVEN	$0.00004695 ₿0.000000026	-0.15	$208.35K ₿115.36	$0.00004706 ₿0.000000028	$0.00004611 ₿0.000000025	$9.26 ₿0.17	$469.61K ₿260.01	$208.35K ₿115.36
6174	tooker kurlson TOOKER	$0.0002148 ₿0.00000032	8.54	$208.19K ₿0	$0.0002156 ₿0.00000048	$0.0001978 ₿0.00000031	$143.04K ₿32.13	$208.19K ₿349.35	$208.19K ₿0
6177	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02828 ₿0.00000027	$0.02747 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6178	KI XKI	$0.000333 ₿0.00000013	-1.14	$207.92K ₿70.95	$0.0003368 ₿0.00000013	$0.0003214 ₿0.00000012	$1.13 ₿0.02	$315.1K ₿123.94	$207.92K ₿70.95
6183	John the Coin JOHN	$0.0002189	5.20	$207.35K	$0.0002196	$0.0002051	$5.29	$207.35K	$207.35K
6186	ZooKeeper ZOO	$0.000439 ₿0.000000083	-4.61	$206.67K ₿38.82	$0.0004612 ₿0.000000084	$0.0004279 ₿0.000000078	$736.99 ₿0.53	$213.29K ₿40.07	$206.67K ₿38.82
6187	Ton Cat TCAT	$0.0003243	-2.42	$206.62K	$0.0003347	$0.0003197	$432.51	$206.62K	$206.62K
6189	Musk It MUSKIT	$0.0002065	7.09	$206.5K	$0.0002072	$0.0001919	$972.96	$206.5K	$206.5K
6197	DinoLFG DINO	$0.0006576 ₿0.00000026	-8.47	$205.79K ₿84.42	$0.0007545 ₿0.00000031	$0.000618 ₿0.00000026	$59.53K ₿2.25	$219.19K ₿89.92	$205.79K ₿84.42
6199	RMRK RMRK	$0.02277 ₿0.000029	47.82	$205.75K ₿280.63	$0.02294 ₿0.000032	$0.01517 ₿0.000029	$251.02 ₿4.72	$227.77K ₿295.4	$205.75K ₿280.63
6201	Pisces PISCES	$0.0002053	9.34	$205.36K	$0.000206	$0.0001868	$487.88	$205.36K	$205.36K
6202	Midnight NIGHT	$0.0003296	-0.18	$205.05K	$0.0003302	$0.0003267	$9.29K	$988.56K	$205.05K
6204	Cellana Finance CELL	$0.0005942 ₿0.00000099	-7.60	$204.58K ₿0	$0.1129 ₿0.0000010	$0.1033 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$204.58K ₿0
6212	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6213	Ben the Dog BENDOG	$0.0002029	-10.77	$202.89K	$0.0002779	$0.0002005	$530.71	$202.89K	$202.89K
6218	Ginnan The Cat GINNAN	$0.00000002932	-1.43	$202.35K	$0.00000003151	$0.00000002637	$178.82K	$202.35K	$202.35K
6219	Nodle Network NODL	$0.0001664 ₿0.00000012	3.71	$201.66K ₿460.54	$0.0001665 ₿0.00000013	$0.0001596 ₿0.00000012	$11.9K ₿2.13	$323.33K ₿1.11K	$201.66K ₿460.54
6221	Andromeda ANDR	$0.0008724 ₿0.000013	-16.41	$202.12K ₿397.26	$0.001043 ₿0.000014	$0.0008658 ₿0.000012	$11.34K ₿7.05	$872.47K ₿13.08K	$202.12K ₿397.26
6224	Champignons of Arborethia CHAMPZ	$0.0002018 ₿0.00000010	-0.20	$201.89K ₿94.8	$0.0002034 ₿0.00000010	$0.0002005 ₿0.000000094	$4.81 ₿0.18	$201.89K ₿101.44	$201.89K ₿94.8
6227	RadioShack RADIO	$0.00005855 ₿0.0000000083	3.72	$201.36K ₿28.59	$0.00005886 ₿0.0000000093	$0.00005601 ₿0.0000000082	$77.71 ₿0.09	$841.38K ₿119.46	$201.36K ₿28.59
6240	S.C. Corinthians Fan Token SCCP	$0.03151 ₿0.0000051	-0.75	$199.54K ₿43.81	$0.03175 ₿0.	$0.0314 ₿0.	$10.04K ₿0	$630.25K ₿103.53	$199.54K ₿43.81
6245	BlockProtocol BLOCK	$0.0002929	-1.29	$199.11K	$0.0003465	$0.0002875	$30.17K	$293.1K	$199.11K
6258	CYPHER•GENESIS (Runes) CYPHER	$0.0001974	41.67	$197.47K	$0.0001982	$0.0001381	$998.34	$197.47K	$197.47K
6260	peanie PEANIE	$0.0001988	4.69	$197.24K	$0.0001995	$0.0001871	$29.86	$197.24K	$197.24K
6262	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01378 ₿0.00000013	$0.01277 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6265	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001964	2.96	$196.51K	$0.0001969	$0.0001901	$476.08	$196.51K	$196.51K
6271	YouSim YOUSIM	$0.0001959	5.31	$195.89K	$0.0001979	$0.0001833	$644.5	$195.89K	$195.89K
6273	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.13 ₿0.000020	$2.09 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6276	Mintra MINT	$0.00008221 ₿0.000000015	4.85	$195.5K ₿36.55	$0.00008313 ₿0.000000015	$0.00007839 ₿0.000000014	$49.74 ₿0.17	$195.5K ₿36.55	$195.5K ₿36.55
6277	SpaceCatch CATCH	$0.003656 ₿0.000029	1.76	$195.49K ₿0	$0.003697 ₿0.000030	$0.003573 ₿0.000028	$19.71K ₿9.36	$363.26K ₿2.92K	$195.49K ₿0
6278	FARM FARM	$0.1629	12.93	$195.49K	$0.1629	$0.1434	$1.04K	$195.49K	$195.49K
6280	Databot DATA	$0.0002402 ₿0.000000029	-0.82	$195.16K ₿27.86	$0.0002438 ₿0.000000029	$0.0002402 ₿0.000000027	$38.44 ₿0.13	$240.26K ₿29.66	$195.16K ₿27.86
6282	Evan EVAN	$0.0001949	3.18	$194.91K	$0.0001949	$0.0001869	$70.67K	$194.91K	$194.91K
6285	Lumos LUMOS	$0.0000001657	-1.57	$194.06K	$0.0000001684	$0.0000001543	$1.27K	$231.44K	$194.06K
6288	AI Agent Layer AIFUN	$0.0004043	0.18	$194.27K	$0.0004126	$0.0003996	$842.63	$199.66K	$194.27K
6290	MindCoin MIND	$0.00000259	0.97	$194.12K	$0.0000026	$0.000002529	$6.75	$194.12K	$194.12K
6292	CryptoFarmers FARM	$0.006511	-3.59	$193.76K	$0.006823	$0.00647	$76.62	$325.62K	$193.76K
6298	tobi TOBI	$0.0001973	8.01	$193.47K	$0.0001943	$0.0001522	$8.57K	$193.47K	$193.47K
6299	WATCoin WAT	$0.00001498	1.29	$193.14K	$0.00001505	$0.00001457	$43.4K	$1.04M	$193.14K
6306	Twin Protocol TWIN	$0.0007319	3.66	$192.46K	$0.0007388	$0.0006999	$1.57	$731.92K	$192.46K
6307	OceanEX OCE	$0.00002748 ₿0.0000000054	12.60	$192.44K ₿38.03	$0.0006173 ₿0.0000000059	$0.0005008 ₿0.0000000047	$199.8 ₿0.04	$274.92K ₿54.33	$192.44K ₿38.03
6308	catownkimono COK	$0.0000001927	3.97	$192.37K	$0.0000001926	$0.0000001818	$43.99K	$192.37K	$192.37K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}