Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5957	Build BUILD	$0.000000491	-2.03	$229.27K	$0.0000005142	$0.0000004877	$380.88	$491.08K	$229.27K
5960	Mars MARS	$0.0000005416	-1.84	$229.39K	$0.0000005542	$0.0000005189	$192.76K	$229.39K	$229.39K
5962	Rex REX	$0.0002416	-2.80	$229.07K	$0.0002558	$0.0002393	$88.51	$229.07K	$229.07K
5963	autism AUTISM	$0.0002409	-5.43	$228.71K	$0.0002672	$0.000238	$4.12K	$228.71K	$228.71K
5964	ADA ADASOL	$0.000226 ₿0.000000044	0.06	$227.88K ₿0	$0.000229 ₿0.000000045	$0.0002238 ₿0.000000036	$50.77K ₿2.94	$227.88K ₿45.07	$227.88K ₿0
5966	Coconut Chicken $CCC	$0.00002438 ₿0.0000000067	-1.62	$227.72K ₿65.63	$0.00002479 ₿0.0000000078	$0.0000243 ₿0.0000000066	$128.86 ₿0.69	$227.72K ₿65.63	$227.72K ₿65.63
5967	Ben the Dog BENDOG	$0.0002277	-2.56	$227.69K	$0.0002367	$0.0002249	$176.94	$227.69K	$227.69K
5972	Catalorian CATALORIAN	$0.0002272	10.81	$227.22K	$0.0002354	$0.0001993	$66.39K	$227.22K	$227.22K
5975	MAPS MAPS	$0.00302 ₿0.00000038	-3.36	$226.58K ₿28.4	$0.003172 ₿0.00000038	$0.002975 ₿0.00000037	$51.75 ₿1.93	$30.21M ₿3.79K	$226.58K ₿28.4
5979	UBXS UBXS	$0.004185 ₿0.0000058	-4.15	$226.2K ₿314.59	$0.004499 ₿0.0000062	$0.004169 ₿0.0000054	$26.08K ₿11.98	$410.23K ₿570.54	$226.2K ₿314.59
5982	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5984	Peepo PEPO	$0.0000005396	-0.13	$225.55K	$0.000000543	$0.0000005371	$12.05	$225.55K	$225.55K
5990	Dimecoin DIME	$0.0000003828 ₿0.000000000013	-6.57	$224.85K ₿7.83	$0.000001463 ₿0.000000000014	$0.000001389 ₿0.000000000013	$0.01 ₿0	$224.87K ₿7.83	$224.85K ₿7.83
5996	IguVerse IGU IGU	$0.0007689 ₿0.00000043	4.25	$224.17K ₿106.68	$0.0007785 ₿0.00000047	$0.0007307 ₿0.00000043	$11.36K ₿18.05	$307.58K ₿175.69	$224.17K ₿106.68
6006	Polychain Monsters PMON	$0.03793 ₿0.0000088	0.33	$222.16K ₿47.73	$0.03799 ₿0.0000090	$0.03663 ₿0.0000086	$657.08 ₿2.08	$329.58K ₿76.58	$222.16K ₿47.73
6009	Department of Gov Efficiency DOGE	$0.02207	-2.88	$221.13K	$0.02287	$0.02145	$50.98K	$221.13K	$221.13K
6012	Bamboo on Base BAMBOO	$0.0002202	-0.48	$220.26K	$0.0002226	$0.0002182	$40.01	$220.26K	$220.26K
6018	Quick Intel QKNTL	$0.002734 ₿0.00000098	-4.22	$218.89K ₿78.88	$0.002879 ₿0.0000010	$0.002737 ₿0.00000098	$427.85 ₿0.36	$219.01K ₿78.92	$218.89K ₿78.88
6023	FREEdom coin FREE	$0.00000002724 ₿0.0000000000035	1.32	$217.97K ₿27.99	$0.00000002962 ₿0.0000000000037	$0.00000002574 ₿0.0000000000034	$240.47K ₿13.29	$217.97K ₿27.99	$217.97K ₿27.99
6025	WOOF Token WOOF	$0.00001217 ₿0.0000000016	-1.25	$217.74K ₿29.01	$0.00001268 ₿0.0000000017	$0.00001211 ₿0.0000000015	$1.79K ₿0.23	$217.74K ₿29.01	$217.74K ₿29.01
6029	Cheems CHEEMS	$0.0000888 ₿0.000000077	0.67	$216.93K ₿189.6	$0.0000888 ₿0.000000083	$0.00008801 ₿0.000000058	$73.36 ₿10.09	$246.46K ₿215.41	$216.93K ₿189.6
6031	Andromeda ANDR	$0.0009362 ₿0.000013	-17.80	$216.71K ₿397.26	$0.001169 ₿0.000014	$0.0009347 ₿0.000012	$10.11K ₿7.05	$936.22K ₿13.08K	$216.71K ₿397.26
6034	Fortune Token FRTN	$0.0007071 ₿0.00000049	-4.12	$216.16K ₿21.22	$0.0007442 ₿0.00000050	$0.000707 ₿0.00000047	$1.7K ₿0.35	$705.65K ₿488.94	$216.16K ₿21.22
6036	MAKE MAKE	$0.00216	-0.20	$216.05K	$0.002202	$0.002157	$7.76	$216.05K	$216.05K
6042	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.0181 ₿0.00000017	$0.0172 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6045	ZooKeeper ZOO	$0.0004562 ₿0.000000083	-0.19	$214.75K ₿38.82	$0.0004633 ₿0.000000084	$0.0004524 ₿0.000000078	$99.88 ₿0.53	$221.64K ₿40.07	$214.75K ₿38.82
6048	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.17 ₿0.000011	$1.05 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6050	MARS4 MARS4	$0.00005348 ₿0.000000027	5.13	$214.02K ₿108.67	$0.00006249 ₿0.000000029	$0.00004969 ₿0.000000025	$21.41K ₿2.98	$214.02K ₿108.67	$214.02K ₿108.67
6060	ROOK ROOK	$0.279 ₿0.000031	24.40	$212.49K ₿23.71	$0.2799 ₿0.000032	$0.2233 ₿0.000029	$192.11 ₿0.28	$354.03K ₿39.5	$212.49K ₿23.71
6062	SocialGood SG	$0.009297 ₿0.00000036	-4.09	$212.47K ₿8.7	$0.01019 ₿0.00000038	$0.009295 ₿0.00000035	$740.07K ₿0.42	$252.19K ₿9.98	$212.47K ₿8.7
6063	Thumb THUMB	$0.001026	-2.74	$212.4K	$0.001069 ₿0.	$0.001011 ₿0.	$6.62 ₿0	$212.4K	$212.4K
6068	CropBytes CBX	$0.0006595 ₿0.00000026	-0.01	$211.92K ₿76.79	$0.0006596 ₿0.00000027	$0.0006595 ₿0.00000026	$162.31 ₿0.15	$329.79K ₿134.1	$211.92K ₿76.79
6070	Govi GOVI	$0.01374 ₿0.0000039	-1.28	$212.27K ₿61.34	$0.01418 ₿0.0000041	$0.01363 ₿0.0000038	$17.02K ₿0.68	$439.95K ₿127.12	$212.27K ₿61.34
6074	Poncho PONCHO	$0.02104 ₿0.0000060	-10.22	$210.43K ₿0	$0.02381 ₿0.0000075	$0.02038 ₿0.0000055	$1.98K ₿3.4	$210.43K ₿60.31	$210.43K ₿0
6079	FALX FALX	$0.00002099	-2.89	$209.88K	$0.0000219	$0.00002078	$9.04	$209.88K	$209.88K
6081	Piccolo Inu PINU	$0.000000002094 ₿0.00000000000016	0.12	$209.53K ₿16.94	$0.000000002109 ₿0.00000000000016	$0.000000002082 ₿0.00000000000016	$299.69 ₿0	$209.53K ₿16.94	$209.53K ₿16.94
6083	Lyra Finance LYRA	$0.0003358 ₿0.0000017	1.21	$209.45K ₿1.42K	$0.0003367 ₿0.0000018	$0.0003279 ₿0.0000017	$1.59 ₿0.75	$335.85K ₿1.78K	$209.45K ₿1.42K
6084	Dark MAGA DMAGA	$0.0002093	-10.47	$209.33K	$0.0002359	$0.0001986	$20.55K	$209.33K	$209.33K
6087	Ton Cat TCAT	$0.000329	-5.52	$209.4K	$0.0003504	$0.0003279	$358.69	$209.4K	$209.4K
6088	Velar VELAR	$0.0005904 ₿0.0000038	3.55	$209.19K ₿228.35	$0.0006083 ₿0.0000042	$0.0005685 ₿0.0000036	$369.07 ₿27.69	$590.49K ₿3.87K	$209.19K ₿228.35
6092	Aped APED	$0.2084 ₿0.0000058	-1.73	$208.69K ₿0	$0.2135 ₿0.0000058	$0.2074 ₿0.0000050	$41.56 ₿4.35	$208.69K ₿5.84	$208.69K ₿0
6093	Level LVL	$0.01198 ₿0.0000047	-0.19	$208.67K ₿67.35	$0.01204 ₿0.0000048	$0.01187 ₿0.0000040	$230.3 ₿3.04	$321.55K ₿220.69	$208.67K ₿67.35
6095	KI XKI	$0.000334 ₿0.00000013	-2.38	$208.54K ₿70.95	$0.0003455 ₿0.00000013	$0.0003281 ₿0.00000012	$1.48 ₿0.02	$316.03K ₿123.94	$208.54K ₿70.95
6097	Graviton GRAV	$0.0001659 ₿0.000000034	-2.57	$208.53K ₿30.68	$0.0001721 ₿0.000000035	$0.0001631 ₿0.000000034	$28.24 ₿0.08	$457.96K ₿90.67	$208.53K ₿30.68
6099	Nyan Meme Coin NYAN	$0.000000003293 ₿0.00000000000092	-28.34	$208.12K ₿0	$0.0000001315 ₿0.0000000000012	$0.00000009222 ₿0.00000000000090	$12.05 ₿2	$208.12K ₿64.43	$208.12K ₿0
6100	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02753 ₿0.00000027	$0.02674 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6102	Sphere Finance SPHERE	$0.00002707 ₿0.0000000077	-3.67	$207.66K ₿59.73	$0.00002875 ₿0.0000000082	$0.00002708 ₿0.0000000077	$27.95 ₿0.01	$242.64K ₿69.79	$207.66K ₿59.73
6105	Raven Protocol RAVEN	$0.00004674 ₿0.000000026	0.43	$207.39K ₿115.36	$0.0000483 ₿0.000000028	$0.00004619 ₿0.000000025	$201.89 ₿0.17	$467.45K ₿260.01	$207.39K ₿115.36
6106	Bolt BOLT	$0.0002075 ₿0.000000049	-1.55	$207.37K ₿49.72	$0.0002117 ₿0.000000054	$0.0002057 ₿0.000000048	$232.23 ₿2.14	$207.37K ₿49.72	$207.37K ₿49.72
6112	EQIFi EQX	$0.0003907 ₿0.00000012	7.44	$206.35K ₿45.17	$0.0004141 ₿0.00000013	$0.000357 ₿0.00000012	$11.49K ₿3.79	$206.35K ₿64.34	$206.35K ₿45.17
6118	Midnight NIGHT	$0.0003267	-1.00	$205.46K	$0.0003539	$0.0003267	$10.18K	$990.55K	$205.46K
6119	Ginnan The Cat GINNAN	$0.00000002975	-2.43	$205.28K	$0.00000003104	$0.00000002972	$180.02K	$205.28K	$205.28K
6126	Cellana Finance CELL	$0.0005942 ₿0.00000099	-7.60	$204.58K ₿0	$0.1099 ₿0.0000010	$0.1005 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$204.58K ₿0
6127	Concentrated Voting Power CVP	$0.006313 ₿0.0000082	-1.43	$204.48K ₿266.58	$0.006484 ₿0.0000086	$0.006205 ₿0.0000081	$220.02 ₿74.43	$631.31K ₿823.04	$204.48K ₿266.58
6128	AIMX AIMX	$0.0005179 ₿0.00000014	6.46	$204.41K ₿56.29	$0.0005193 ₿0.00000014	$0.0004865 ₿0.00000013	$1.02K ₿3.76	$304.54K ₿83.86	$204.41K ₿56.29
6130	Sparklife SPS	$0.0000553	-8.56	$203.86K	$0.00006109	$0.00005483	$452.91	$553.09K	$203.86K
6132	NULL MATRIX NULL	$23.68	-3.41	$203.49K	$25.03	$23.7	$923.6	$203.49K	$203.49K
6134	Parex PRX	$0.007592 ₿0.000010	-2.26	$203.55K ₿81.5	$0.007767 ₿0.000011	$0.007415 ₿0.000010	$66.97K ₿19.57	$315.16K ₿347.35	$203.55K ₿81.5
6136	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6137	Ethernity Cloud ECLD	$0.0003806 ₿0.00000028	-3.58	$202.78K ₿0	$0.000399 ₿0.00000031	$0.0003755 ₿0.00000028	$194.68 ₿2.42	$380.63K ₿285.41	$202.78K ₿0
6140	Champignons of Arborethia CHAMPZ	$0.0002024 ₿0.00000010	-1.91	$202.55K ₿94.8	$0.0002073 ₿0.00000010	$0.0002005 ₿0.000000094	$25.46 ₿0.18	$202.55K ₿101.44	$202.55K ₿94.8
6142	RMRK RMRK	$0.0223 ₿0.000029	42.28	$202.22K ₿280.63	$0.02239 ₿0.000032	$0.01398 ₿0.000029	$118.41 ₿4.72	$223.87K ₿295.4	$202.22K ₿280.63
6147	CryptoFarmers FARM	$0.006778	-1.33	$201.68K	$0.006927	$0.006678	$92.54	$338.94K	$201.68K
6150	Osean OSEAN	$0.0002372 ₿0.000000023	19.86	$201.56K ₿19.97	$0.0002395 ₿0.000000025	$0.0001944 ₿0.000000022	$8.55K ₿0.27	$232.43K ₿23.03	$201.56K ₿19.97
6151	Aimonica Brands AIMONICA	$0.0002012	-1.41	$201.24K	$0.0002134	$0.0001977	$233.18K	$201.24K	$201.24K
6152	BlockProtocol BLOCK	$0.0003026	1.41	$201.33K	$0.0003154	$0.0002913	$26.58K	$296.37K	$201.33K
6154	r/snoofi R/SNOOFI	$0.0002012	-3.52	$201.22K	$0.0002107	$0.0001992	$217.88	$201.22K	$201.22K
6162	FATGF FATGF	$0.0002035	-3.68	$199.94K	$0.0002135	$0.0001971	$3.43K	$199.94K	$199.94K
6163	S.C. Corinthians Fan Token SCCP	$0.03166 ₿0.0000051	-0.65	$199.91K ₿43.81	$0.03188 ₿0.	$0.03156 ₿0.	$9.39K ₿0	$631.4K ₿103.53	$199.91K ₿43.81
6167	Titan Trading Token TES	$0.006136 ₿0.000013	-0.20	$199.54K ₿0	$0.00615 ₿0.000012	$0.006072 ₿0.000011	$54.22K ₿0.87	$613.6K ₿1.29K	$199.54K ₿0
6177	Lossless LSS	$0.002304 ₿0.0000032	0.34	$198.25K ₿201.89	$0.002304 ₿0.0000033	$0.002272 ₿0.0000031	$140.37K ₿4.02	$230.32K ₿322.63	$198.25K ₿201.89
6184	John the Coin JOHN	$0.0002082	-3.07	$197.21K	$0.000215	$0.0002066	$17.16	$197.21K	$197.21K
6186	Databot DATA	$0.0002423 ₿0.000000029	-2.45	$196.98K ₿27.86	$0.0002498 ₿0.000000029	$0.0002411 ₿0.000000027	$38.78 ₿0.13	$242.5K ₿29.66	$196.98K ₿27.86
6188	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01341 ₿0.00000013	$0.01243 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6192	DinoLFG DINO	$0.0006223 ₿0.00000026	-14.00	$194.77K ₿84.42	$0.0008549 ₿0.00000031	$0.000618 ₿0.00000026	$54.74K ₿2.25	$207.45K ₿89.92	$194.77K ₿84.42
6194	Nodle Network NODL	$0.0001619 ₿0.00000012	-1.13	$196.23K ₿460.54	$0.0001685 ₿0.00000013	$0.0001557 ₿0.00000012	$11.82K ₿2.13	$314.63K ₿1.11K	$196.23K ₿460.54
6197	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.07 ₿0.000020	$2.03 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6207	Musk It MUSKIT	$0.0001951	-1.16	$195.13K	$0.0002009	$0.0001904	$567.83	$195.13K	$195.13K
6208	tooker kurlson TOOKER	$0.0002008 ₿0.00000032	-4.03	$194.96K ₿0	$0.0002115 ₿0.00000048	$0.0001958 ₿0.00000031	$161.75K ₿32.13	$194.96K ₿349.35	$194.96K ₿0
6213	RadioShack RADIO	$0.00005648 ₿0.0000000083	-1.86	$194.22K ₿28.59	$0.00005767 ₿0.0000000093	$0.00005623 ₿0.0000000082	$31.7 ₿0.09	$811.52K ₿119.46	$194.22K ₿28.59
6214	Zeek Coin MEOW	$0.0000002407 ₿0.00000000027	-6.58	$194.05K ₿238.79	$0.0000002599 ₿0.00000000029	$0.0000002379 ₿0.00000000027	$1.54K ₿1.55	$240.85K ₿275.73	$194.05K ₿238.79
6215	AI Agent Layer AIFUN	$0.0004033	-5.89	$193.99K	$0.0004354	$0.0003958	$994.25	$199.38K	$193.99K
6219	SpaceCatch CATCH	$0.003603 ₿0.000029	-0.02	$193.6K ₿0	$0.00362 ₿0.000030	$0.003508 ₿0.000028	$32.25K ₿9.36	$360.32K ₿2.92K	$193.6K ₿0
6223	Bumper BUMP	$0.0009873 ₿0.00000057	-0.55	$193.29K ₿102.43	$0.0009941 ₿0.00000058	$0.0009843 ₿0.00000056	$49.37 ₿2.54	$246.94K ₿143.69	$193.29K ₿102.43
6227	GHOAD GHOAD	$0.00004822	2.01	$192.9K	$0.00007092	$0.0000439	$8.67K	$192.9K	$192.9K
6231	OceanEX OCE	$0.00002748 ₿0.0000000054	12.60	$192.44K ₿38.03	$0.0006009 ₿0.0000000059	$0.0004875 ₿0.0000000047	$199.8 ₿0.04	$274.92K ₿54.33	$192.44K ₿38.03
6232	MindCoin MIND	$0.00000256	-3.27	$192.37K	$0.00000269	$0.000002539	$23.94	$192.37K	$192.37K
6236	GoldenRat RATS	$0.0000003603	-1.42	$191.93K	$0.0000003687	$0.0000003578	$127.9	$191.93K	$191.93K
6242	believe in something DTF	$0.0001926	-3.00	$191.46K	$0.0002019	$0.0001901	$93.4K	$191.46K	$191.46K
6245	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001913	-0.59	$191.32K	$0.000193	$0.0001897	$50.06	$191.32K	$191.32K
6248	Mintra MINT	$0.00008022 ₿0.000000015	-11.29	$190.79K ₿36.55	$0.00009068 ₿0.000000015	$0.00007839 ₿0.000000014	$162.99 ₿0.17	$190.79K ₿36.55	$190.79K ₿36.55
6255	WATCoin WAT	$0.00001476	-0.50	$190.2K	$0.00001489	$0.00001469	$47.14K	$1.03M	$190.2K
6256	Estee ESTEE	$0.0000004516	-2.56	$190K	$0.0000005323	$0.0000004483	$53.41K	$190K	$190K
6262	Lumos LUMOS	$0.0000001616	-10.88	$189.32K	$0.0000001971	$0.0000001616	$3.83K	$225.78K	$189.32K
6263	Nonja NONJA	$0.0001899	-10.34	$189.93K	$0.000226	$0.0001863	$2.26	$189.93K	$189.93K
6267	BCREPE BCRE	$0.0003151	-0.28	$189.69K	$0.0003232	$0.0003149	$9.89K	$189.69K	$189.69K
6268	Burt BURT	$0.0001895	-10.82	$189.59K	$0.0002175	$0.0001833	$33.85K	$189.59K	$189.59K
6272	PHASMA PHASMA	$0.000008929	-6.04	$189.58K	$0.00001056	$0.000008699	$3.07K	$221.05K	$189.58K
6277	Evan EVAN	$0.0001889	-1.02	$188.9K	$0.0001909	$0.0001888	$71.29K	$188.9K	$188.9K
6283	Reddex LQDX	$0.001558 ₿0.0000014	39.12	$188.53K ₿117.13	$0.001591 ₿0.0000014	$0.00112 ₿0.0000013	$2.35 ₿5.85	$623.28K ₿568.33	$188.53K ₿117.13
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}