30结果页面按市值排名的MultiVAC Ecosystem顶级加密货币

发现MultiVAC Ecosystem类代币的表现度量

MultiVAC Ecosystem (4302)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5923	Dark MAGA DMAGA	$0.0002335	-2.59	$233.56K	$0.0002413	$0.000216	$8.08K	$233.56K	$233.56K
5926	Believe In Something BIS	$0.0002291	-13.14	$229.17K	$0.000265	$0.0002125	$8.19K	$229.17K	$229.17K
5927	Success Kid SKID	$0.002571 ₿0.0000011	-14.08	$228.73K ₿0	$0.002992 ₿0.0000012	$0.002449 ₿0.00000093	$6.47K ₿4.71	$228.73K ₿99.63	$228.73K ₿0
5931	OG Peanut PEANUT	$0.0002287	-2.75	$228.67K	$0.0002374	$0.0002119	$73.01	$228.67K	$228.67K
5932	Build BUILD	$0.0000004866	-8.30	$227.93K	$0.0000005307	$0.0000004466	$718.1	$488.2K	$227.93K
5934	Manifest MANIFEST	$0.0002272	-3.86	$227.24K	$0.0002398	$0.0002129	$1.24K	$227.24K	$227.24K
5939	Deq Staked AVAIL STAVAIL	$0.008079	-2.98	$226.4K	$0.008464	$0.007723	$1.58K	$226.4K	$226.4K
5941	ORGANIC•BITCORN (Runes) CORN	$0.00001079	0	$226.77K	$0	$0	$111.8	$226.77K	$226.77K
5942	Bogdanoff BOG	$0.000000000755 ₿0.000000000000013	0	$226.45K ₿0	$0	$0	$40.02 ₿0	$226.45K ₿4	$226.45K ₿0
5945	Ben the Dog BENDOG	$0.0002261	-2.96	$226.22K	$0.0002478	$0.0002104	$400.28	$226.22K	$226.22K
5946	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5954	Dash 2 Trade D2T	$0.0004754 ₿0.000000059	-2.07	$225.12K ₿21.78	$0.0004854 ₿0.000000058	$0.0004649 ₿0.000000056	$8.76K ₿1.24	$475.44K ₿58.31	$225.12K ₿21.78
5962	PEPE 0x69 ON BASE PEPE	$0.000000000529	-21.00	$222.56K	$0.00000000067	$0.000000000481	$8.43K	$222.56K	$222.56K
5963	Aimonica Brands AIMONICA	$0.0002227	-7.16	$222.6K	$0.0002461	$0.0002126	$93.91K	$222.6K	$222.6K
5965	MAPS MAPS	$0.002964 ₿0.00000038	-3.53	$222.34K ₿28.4	$0.003073 ₿0.00000038	$0.002751 ₿0.00000037	$37.21 ₿1.93	$29.65M ₿3.79K	$222.34K ₿28.4
5968	catwifbag BAG	$0.0002215 ₿0.00000023	-4.85	$221.62K ₿0	$0.001767 ₿0.00000031	$0.0002067 ₿0.00000022	$1.03K ₿19.56	$221.62K ₿233.74	$221.62K ₿0
5969	Universe.XYZ XYZ	$0.0002981 ₿0.0000000017	1.25	$221.33K ₿1.3	$0.0003007 ₿0.0000000017	$0.0002929 ₿0.0000000015	$187.07 ₿0	$338.38K ₿1.99	$221.33K ₿1.3
5978	Orange ORNJ	$0.002227 ₿0.0000080	-7.83	$219.73K ₿490.55	$0.002453 ₿0.0000087	$0.002176 ₿0.0000079	$24.12K ₿66.05	$222.74K ₿800.24	$219.73K ₿490.55
5979	Wild Goat Coin WGC	$0.00005483	-2.11	$219.63K	$0.00005601	$0.00005022	$152.06	$219.63K	$219.63K
5987	Estee ESTEE	$0.0000005184	-1.58	$218.11K	$0.0000005888	$0.0000004314	$61.22K	$218.11K	$218.11K
5993	YieldBricks YBR	$0.0008604	7.22	$216.2K	$0.001402	$0.0006261	$21.75K	$610.93K	$216.2K
5996	DOSE DOSE	$0.00006428 ₿0.00000011	-12.30	$216.95K ₿171.75	$0.00007514 ₿0.00000012	$0.00006307 ₿0.00000011	$6.86K ₿61.91	$331.47K ₿580.8	$216.95K ₿171.75
6002	autism AUTISM	$0.0002273	-4.01	$215.86K	$0.0002369	$0.0002117	$1.58K	$215.86K	$215.86K
6003	Ton Cat TCAT	$0.000338	-4.77	$215.37K	$0.0003605	$0.0003187	$375.77	$215.37K	$215.37K
6004	Parex PRX	$0.008106 ₿0.000010	-12.40	$215.93K ₿81.5	$0.009351 ₿0.000011	$0.008095 ₿0.000010	$81.09K ₿19.57	$336.58K ₿347.35	$215.93K ₿81.5
6007	Velar VELAR	$0.0006085 ₿0.0000038	16.54	$215.6K ₿228.35	$0.0006476 ₿0.0000042	$0.0005027 ₿0.0000036	$4.27K ₿27.69	$608.58K ₿3.87K	$215.6K ₿228.35
6011	believe in something DTF	$0.0002146	-4.60	$214.97K	$0.0002272	$0.0002035	$98.55K	$214.97K	$214.97K
6012	Kava Swap SWP	$0.0008598 ₿0.00000017	0.05	$214.96K ₿36.11	$0.0008599 ₿0.00000017	$0.0008593 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6017	Dojo token DOJO	$0.0003364 ₿0.000010	-4.64	$214.33K ₿0	$0.0003528 ₿0.000011	$0.0003324 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6020	SOMESING SSG	$0.00004281 ₿0.000000014	-12.68	$214.12K ₿52.98	$0.00004946 ₿0.000000014	$0.00004047 ₿0.000000013	$15.05K ₿79.52	$214.12K ₿73.61	$214.12K ₿52.98
6021	Polychain Monsters PMON	$0.03657 ₿0.0000088	-5.01	$213.98K ₿47.73	$0.03851 ₿0.0000090	$0.03473 ₿0.0000086	$97.25 ₿2.08	$317.45K ₿76.58	$213.98K ₿47.73
6022	Fortune Token FRTN	$0.0006973 ₿0.00000049	-5.62	$212.82K ₿21.22	$0.0007388 ₿0.00000050	$0.0006437 ₿0.00000047	$18.45K ₿0.35	$694.74K ₿488.94	$212.82K ₿21.22
6025	Department of Gov Efficiency DOGE	$0.02233	1.33	$219.04K	$0.02273	$0.02141	$53.82K	$219.04K	$219.04K
6026	Thumb THUMB	$0.001033	0.06	$213.23K	$0.001074 ₿0.	$0.0009549 ₿0.	$808.23 ₿0	$213.23K	$213.23K
6029	Civilization CIV	$0.0007297 ₿0.00000014	-0.01*	$212.85K ₿41.94	$0.0007298 ₿0.00000014	$0.0007294 ₿0.00000014	$22.89 ₿0	$218.93K ₿43.14	$212.85K ₿41.94
6039	Bumper BUMP	$0.001078 ₿0.00000057	-31.05	$211.05K ₿102.43	$0.001609 ₿0.00000058	$0.0009818 ₿0.00000056	$1.04K ₿2.54	$269.63K ₿143.69	$211.05K ₿102.43
6045	SocialGood SG	$0.009198 ₿0.00000036	-0.01*	$210.22K ₿8.7	$0.01049 ₿0.00000038	$0.009192 ₿0.00000035	$730.87K ₿0.42	$249.52K ₿9.98	$210.22K ₿8.7
6052	FALX FALX	$0.00002093	-3.67	$209.47K	$0.00002205	$0.00001955	$37.83	$209.47K	$209.47K
6054	r/snoofi R/SNOOFI	$0.0002089	-2.96	$209.39K	$0.0002188	$0.0001938	$307.5	$209.39K	$209.39K
6059	Matt Furie MATT	$0.0000004412	-6.72	$185.61K	$0.0000005263	$0.0000004145	$55.74K	$185.61K	$185.61K
6063	Hercules Token TORCH	$0.06199	-2.05	$208.73K	$0.06443	$0.05682	$23.81	$547.53K	$208.73K
6067	Quidd QUIDD	$0.0007539 ₿0.00000026	-3.65	$208.02K ₿64.17	$0.0007825 ₿0.00000027	$0.0007452 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6068	Govi GOVI	$0.01353 ₿0.0000039	-6.80	$207.83K ₿61.34	$0.01452 ₿0.0000041	$0.01262 ₿0.0000038	$21.08K ₿0.68	$430.74K ₿127.12	$207.83K ₿61.34
6069	Catalorian CATALORIAN	$0.0002078	-17.89	$207.81K	$0.000253	$0.000193	$56.33K	$207.81K	$207.81K
6070	John the Coin JOHN	$0.0002192	-26.46	$207.72K	$0.0003006	$0.0001994	$4.85K	$207.72K	$207.72K
6071	Cellana Finance CELL	$0.0006064 ₿0.00000099	-6.91	$207.31K ₿0	$0.0006514 ₿0.0000010	$0.0006076 ₿0.00000098	$2.84K ₿14.39	$663.83K ₿1.02K	$207.31K ₿0
6072	ZooKeeper ZOO	$0.0004412 ₿0.000000083	-4.45	$207.7K ₿38.82	$0.0004617 ₿0.000000084	$0.0004326 ₿0.000000078	$605.21 ₿0.53	$214.36K ₿40.07	$207.7K ₿38.82
6073	Piccolo Inu PINU	$0.000000002074 ₿0.00000000000016	4.18	$207.43K ₿16.94	$0.000000002075 ₿0.00000000000016	$0.00000000199 ₿0.00000000000016	$1.92 ₿0	$207.43K ₿16.94	$207.43K ₿16.94
6074	Coconut Chicken $CCC	$0.00002216 ₿0.0000000067	-0.33	$207.18K ₿65.63	$0.00002226 ₿0.0000000078	$0.00002165 ₿0.0000000066	$116.01 ₿0.69	$207.18K ₿65.63	$207.18K ₿65.63
6076	SparkPoint SRK	$0.00002012 ₿0.0000000031	-13.43	$206.66K ₿32.02	$0.00002324 ₿0.0000000031	$0.00001957 ₿0.0000000030	$1.19K ₿0.39	$261.91K ₿40.82	$206.66K ₿32.02
6077	Midnight NIGHT	$0.0003322	-5.22	$208.05K	$0.0003537	$0.0003321	$9.16K	$1M	$208.05K
6080	Aped APED	$0.2061 ₿0.0000058	-3.44	$206.13K ₿0	$0.2147 ₿0.0000058	$0.1895 ₿0.0000050	$2.11K ₿4.35	$206.13K ₿5.84	$206.13K ₿0
6081	Cheems CHEEMS	$0.00008435 ₿0.000000077	-7.71	$206.09K ₿189.6	$0.0000914 ₿0.000000083	$0.00008373 ₿0.000000058	$1.08K ₿10.09	$234.15K ₿215.41	$206.09K ₿189.6
6082	Super Suiyan SUIYAN	$0.0000208	-9.17	$205.65K	$0.00002303	$0.00001955	$868.96	$208.05K	$205.65K
6088	Dimecoin DIME	$0.0000003502 ₿0.000000000013	-6.57	$205.68K ₿7.83	$0.000001467 ₿0.000000000014	$0.000001393 ₿0.000000000013	$0 ₿0	$205.71K ₿7.83	$205.68K ₿7.83
6091	FREEdom coin FREE	$0.00000002558 ₿0.0000000000035	-9.70	$204.67K ₿27.99	$0.00000002833 ₿0.0000000000037	$0.00000002539 ₿0.0000000000034	$272.78K ₿13.29	$204.67K ₿27.99	$204.67K ₿27.99
6098	MARS4 MARS4	$0.0000509 ₿0.000000027	-5.00	$203.65K ₿108.67	$0.00005446 ₿0.000000029	$0.00004708 ₿0.000000025	$25.82K ₿2.98	$203.65K ₿108.67	$203.65K ₿108.67
6100	RMRK RMRK	$0.02266 ₿0.000029	-6.41	$204.77K ₿280.63	$0.02426 ₿0.000032	$0.01148 ₿0.000029	$2.65 ₿4.72	$226.69K ₿295.4	$204.77K ₿280.63
6102	WOOF Token WOOF	$0.00001144 ₿0.0000000016	-6.88	$204.02K ₿29.01	$0.00001228 ₿0.0000000017	$0.00001082 ₿0.0000000015	$3.23K ₿0.23	$204.02K ₿29.01	$204.02K ₿29.01
6104	Geojam JAM	$0.00002663 ₿0.000000031	-11.67	$203.42K ₿176.89	$0.00003825 ₿0.000000033	$0.00002354 ₿0.000000030	$11.52K ₿2.96	$214.86K ₿253.02	$203.42K ₿176.89
6105	Lyra Finance LYRA	$0.0003259 ₿0.0000017	-6.33	$203.29K ₿1.42K	$0.000348 ₿0.0000018	$0.0003133 ₿0.0000017	$55.22 ₿0.75	$325.97K ₿1.78K	$203.29K ₿1.42K
6106	Materium MTRM	$0.01078 ₿0.0000019	26.16	$203.25K ₿37.9	$0.01141 ₿0.0000027	$0.004199 ₿0.0000015	$817.25 ₿1.15	$203.25K ₿37.9	$203.25K ₿37.9
6107	Nyan Meme Coin NYAN	$0.000000003216 ₿0.00000000000092	-11.72	$203.26K ₿0	$0.000000003697 ₿0.0000000000012	$0.00000000312 ₿0.00000000000090	$2.83K ₿2	$203.26K ₿64.43	$203.26K ₿0
6108	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6111	Level LVL	$0.01164 ₿0.0000047	-1.04	$202.66K ₿67.35	$0.01176 ₿0.0000048	$0.01107 ₿0.0000040	$2.78K ₿3.04	$312.29K ₿220.69	$202.66K ₿67.35
6115	CropBytes CBX	$0.0006299 ₿0.00000026	-24.06	$202.39K ₿76.79	$0.0008298 ₿0.00000027	$0.0006298 ₿0.00000026	$23.05 ₿0.15	$314.95K ₿134.1	$202.39K ₿76.79
6126	Aion AION	$0.0003629 ₿0.000000031	0.84	$201.21K ₿16.82	$0.0003629 ₿0.000000031	$0.0003597 ₿0.000000028	$32.92K ₿0	$201.21K ₿15.43	$201.21K ₿16.82
6127	Databot DATA	$0.0002461 ₿0.000000029	-13.41	$200.8K ₿27.86	$0.0002842 ₿0.000000029	$0.0002211 ₿0.000000027	$3.67K ₿0.13	$246.13K ₿29.66	$200.8K ₿27.86
6134	Ginnan The Cat GINNAN	$0.00000002892	-3.37	$199.59K	$0.00000002996	$0.00000002665	$1.36K	$199.59K	$199.59K
6135	Titan Trading Token TES	$0.006147 ₿0.000013	0.14	$199.9K ₿0	$0.006147 ₿0.000012	$0.006133 ₿0.000011	$34.14K ₿0.87	$614.71K ₿1.29K	$199.9K ₿0
6139	catownkimono COK	$0.0000001995	-8.43	$199.2K	$0.000000219	$0.0000001961	$51.83K	$199.2K	$199.2K
6141	Dedium DEDI	$0.003969	-12.26	$198.49K	$0.005137	$0.003692	$14.08K	$992.46K	$198.49K
6146	SpaceCatch CATCH	$0.003733 ₿0.000029	-16.49	$198.82K ₿0	$0.004738 ₿0.000030	$0.003614 ₿0.000028	$37.87K ₿9.36	$373.4K ₿2.92K	$198.82K ₿0
6156	MOST ELEGANT MONKEY EVER MEME	$0.0002001	-3.59	$200.82K	$0.0002101	$0.0001979	$49.14K	$200.82K	$200.82K
6162	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01345 ₿0.00000013	$0.01247 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6165	NULL MATRIX NULL	$22.99	-5.97	$197.71K	$24.45	$20.13	$2.72K	$197.71K	$197.71K
6167	MSQ Cycle Burn BURN	$0.01916	-7.59	$196.21K	$0.02523	$0.01637	$862.26	$196.21K	$196.21K
6169	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.08 ₿0.000020	$2.04 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6172	Wormhole Bridged USDC (Fantom) USDC	$0.1381	-8.18	$195.63K	$0.1505	$0.1241	$376.05	$195.63K	$195.63K
6178	Musk It MUSKIT	$0.0001943	-4.07	$194.34K	$0.0002035	$0.0001821	$1.17K	$194.34K	$194.34K
6185	MindCoin MIND	$0.000002579	-4.29	$193.69K	$0.000002699	$0.00000242	$616.47	$193.69K	$193.69K
6187	Mintra MINT	$0.00008215 ₿0.000000015	3.09	$195.39K ₿36.55	$0.00008202 ₿0.000000015	$0.00007232 ₿0.000000014	$33.5 ₿0.17	$195.39K ₿36.55	$195.39K ₿36.55
6189	Ethernity Cloud ECLD	$0.0003639 ₿0.00000028	10.36	$193.88K ₿0	$0.0003621 ₿0.00000031	$0.000325 ₿0.00000028	$153.43 ₿2.42	$363.94K ₿285.41	$193.88K ₿0
6191	Stash Inu STASH	$0.0000208 ₿0.000000024	-7.81	$193.62K ₿0	$0.00002286 ₿0.000000026	$0.00002038 ₿0.000000021	$47.36K ₿7.14	$193.62K ₿244.04	$193.62K ₿0
6192	GoldenRat RATS	$0.0000003624	-1.98	$193.11K	$0.0000003722	$0.0000003397	$650.6	$193.11K	$193.11K
6194	Sphere Finance SPHERE	$0.00002521 ₿0.0000000077	-1.23	$193.46K ₿59.73	$0.00002553 ₿0.0000000082	$0.00002305 ₿0.0000000077	$156.89 ₿0.01	$226.05K ₿69.79	$193.46K ₿59.73
6195	DeltaPrime PRIME	$0.04457	42.87	$192.83K	$0.04472	$0.0312	$34.67	$1.78M	$192.83K
6200	RadioShack RADIO	$0.00005603 ₿0.0000000083	-5.84	$192.72K ₿28.59	$0.00005954 ₿0.0000000093	$0.00005239 ₿0.0000000082	$149.06 ₿0.09	$805.27K ₿119.46	$192.72K ₿28.59
6202	OceanEX OCE	$0.00002748 ₿0.0000000054	12.60	$192.44K ₿38.03	$0.0006027 ₿0.0000000059	$0.0004889 ₿0.0000000047	$199.8 ₿0.04	$274.92K ₿54.33	$192.44K ₿38.03
6204	DFX Finance DFX	$0.00441 ₿0.0000015	-19.57	$192.24K ₿66.75	$0.005484 ₿0.0000015	$0.003971 ₿0.0000011	$1.19K ₿0.4	$441.1K ₿153.15	$192.24K ₿66.75
6206	Calaxy CLXY	$0.002085 ₿0.00000092	-25.24	$192.12K ₿84.87	$0.002789 ₿0.00000098	$0.001977 ₿0.00000092	$10.77K ₿0.08	$2.09M ₿921.41	$192.12K ₿84.87
6207	CryptoFarmers FARM	$0.006416	-2.81	$190.89K	$0.006836	$0.006453	$175.26	$320.8K	$190.89K
6209	Nodle Network NODL	$0.0001583 ₿0.00000012	-7.60	$191.88K ₿460.54	$0.0001836 ₿0.00000013	$0.0001466 ₿0.00000012	$31.4K ₿2.13	$307.64K ₿1.11K	$191.88K ₿460.54
6210	WATCoin WAT	$0.00001488	-2.49	$191.97K	$0.00001527	$0.00001465	$42.59K	$1.04M	$191.97K
6211	Raven Protocol RAVEN	$0.00004326 ₿0.000000026	1.66	$191.93K ₿115.36	$0.00004339 ₿0.000000028	$0.00004011 ₿0.000000025	$271.15 ₿0.17	$432.59K ₿260.01	$191.93K ₿115.36
6216	Normilio NORMILIO	$0.0002088	-1.99	$191.2K	$0.0002192	$0.0001931	$140.47	$191.2K	$191.2K
6221	BCREPE BCRE	$0.0003191	1.47	$190.9K	$0.0003191	$0.0003136	$8.85K	$190.9K	$190.9K
6224	Champignons of Arborethia CHAMPZ	$0.0001904 ₿0.00000010	-10.40	$190.48K ₿94.8	$0.0002125 ₿0.00000010	$0.0001883 ₿0.000000094	$143.33 ₿0.18	$190.48K ₿101.44	$190.48K ₿94.8
6225	littlemanyu MANYU	$0.0001911	-3.49	$190.46K	$0.0002008	$0.0001782	$958.65	$190.46K	$190.46K
6226	Concentrated Voting Power CVP	$0.005888 ₿0.0000082	-6.04	$190.72K ₿266.58	$0.01489 ₿0.0000086	$0.005347 ₿0.0000081	$119.7 ₿74.43	$588.83K ₿823.04	$190.72K ₿266.58
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}