Página de Resultados 30 para Principais criptomoedas MultiVAC Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4094	Kittekoin KOIN	$0.001377	0	$751.06K	$0	$0	$1.28K	$1.38M	$751.06K
4095	Pillar PLR	$0.002896 ₿0.000000076	49.29	$751.3K ₿19.91	$0.00291 ₿0.000000084	$0.001932 ₿0.000000076	$60.66 ₿0.01	$2.32M ₿61.41	$751.3K ₿19.91
4097	Champignons of Arborethia CHAMPZ	$0.0007494 ₿0.00000010	8.30	$750.39K ₿94.8	$0.0007573 ₿0.00000010	$0.000692 ₿0.000000094	$18.78 ₿0.18	$750.39K ₿101.44	$750.39K ₿94.8
4098	Believe In Something BIS	$0.0007461	14.06	$750.11K	$0.000786	$0.0006259	$29.77K	$750.11K	$750.11K
4100	BinStarter BSR	$0.01987 ₿0.0000011	-2.83	$747.29K ₿0	$0.02102 ₿0.0000011	$0.01985 ₿0.0000010	$6.26K ₿0.04	$1.99M ₿94.13	$747.29K ₿0
4101	BAI Stablecoin BAI	$1 ₿0.000014	0.49	$744.77K ₿18.58	$1 ₿0.000014	$0.9944 ₿0.000014	$5.5K ₿0.92	$744.77K ₿18.58	$744.77K ₿18.58
4103	Karlsen KLS	$0.0003755 ₿0.00000016	-2.07	$744.34K ₿95.23	$0.0003902 ₿0.00000016	$0.0003715 ₿0.00000015	$5.71K ₿2.05	$778.88K ₿111.63	$744.34K ₿95.23
4104	ZenFrogs ZEN	$0.00007957	10.67	$741.39K	$0.00008223	$0.00007181	$4.8K	$741.39K	$741.39K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	MAGA VP MVP	$0.01654	-1.68	$741.85K	$0.01715	$0.0162	$170.24K	$786.72K	$741.85K
4106	USDFI USDFI	$0.7416 ₿0.000010	1.31	$740.88K ₿0	$0.7544 ₿0.000010	$0.7174 ₿0.0000090	$1.95K ₿0.08	$740.88K	$740.88K ₿0
4107	BORED BORED	$0.0007404	1.32	$740.42K	$0.0007493	$0.0006813	$20.87	$740.42K	$740.42K
4109	BitcoinBam BTCBAM	$0.04617 ₿0.0000035	12.98	$740.17K ₿0	$0.05092 ₿0.0000041	$0.04079 ₿0.0000034	$1.62K ₿28.16	$969.6K ₿74.63	$740.17K ₿0
4110	MBD Financials MBD	$0.00002843 ₿0.0000000056	-2.09	$738K ₿80.59	$0.00002985 ₿0.0000000059	$0.00002841 ₿0.0000000053	$38.6K ₿5.73	$1.14M ₿233.83	$738K ₿80.59
4111	Fefe FEFE	$0.001753	-3.74	$732.23K	$0.001849	$0.001731	$218.18K	$732.23K	$732.23K
4112	NUSA NUSA	$8.06 ₿0.00016	0.95	$736.88K ₿13.46	$8.08 ₿0.00017	$7.73 ₿0.00015	$3.86K ₿0	$914.16K ₿17.56	$736.88K ₿13.46
4114	analoS ANALOS	$0.00000741 ₿0.0000000013	-1.22	$735.96K ₿137.11	$0.00000757 ₿0.0000000014	$0.00000714 ₿0.0000000013	$20.95K ₿75.77	$740.24K ₿138.98	$735.96K ₿137.11
4119	Hakka Finance HAKKA	$0.00251 ₿0.000000051	8.11	$734.35K ₿14.96	$0.002541 ₿0.000000051	$0.002095 ₿0.000000042	$21.31K ₿0.01	$1.2M ₿27.88	$734.35K ₿14.96
4120	XSwap Protocol XSP	$0.0003056 ₿0.000000013	0.58	$732.72K ₿32.54	$0.0003244 ₿0.000000014	$0.0002998 ₿0.000000013	$21.67K ₿0.81	$3.97M ₿176.5	$732.72K ₿32.54
4122	Hummingbot HBOT	$0.001321 ₿0.000000047	0.43	$731.65K ₿26	$0.001328 ₿0.000000050	$0.001311 ₿0.000000047	$313.18 ₿0	$1.32M ₿47.9	$731.65K ₿26
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	IQ50 IQ50	$0.00000145 ₿0.00000000036	3.82	$728.37K ₿0	$0.000001529 ₿0.00000000040	$0.000001359 ₿0.00000000035	$83.7K ₿74.46	$728.37K ₿185.1	$728.37K ₿0
4125	Gemach GMAC	$0.00146 ₿0.000000051	4.42	$730.1K ₿0	$0.00146 ₿0.000000057	$0.001384 ₿0.000000051	$2.91K ₿0.18	$730.1K ₿25.96	$730.1K ₿0
4128	Gamer Arena GAU	$0.001921 ₿0.0000017	-7.44	$729.65K ₿491.89	$0.002075 ₿0.0000019	$0.00189 ₿0.0000016	$3.43K ₿54.56	$960.66K ₿882.23	$729.65K ₿491.89
4130	XSwap Treasure XTT	$0.0006141 ₿0.000000018	1.19	$727.66K ₿21.35	$0.0006157 ₿0.000000018	$0.0006033 ₿0.000000017	$213.98 ₿0.03	$862.27K ₿25.3	$727.66K ₿21.35
4133	Musk It MUSKIT	$0.000727	7.19	$727.07K	$0.0007369	$0.0006679	$1.12M	$727.07K	$727.07K
4134	KiraKuru KRA	$0.0007262	4.25	$726.26K	$0.0007429	$0.0006878	$21.28	$726.26K	$726.26K
4136	Planet Token PLANET	$0.0000008501 ₿0.0000000010	3.16	$725.51K ₿885.41	$0.0000008947 ₿0.0000000011	$0.0000008097 ₿0.0000000010	$213.99K ₿84.75	$852.09K ₿1.04K	$725.51K ₿885.41
4138	web3war FPS	$0.01828 ₿0.0000023	-3.53	$722.06K ₿42.12	$0.01979 ₿0.0000024	$0.01773 ₿0.0000023	$130.36K ₿0.18	$2.73M ₿360.19	$722.06K ₿42.12
4141	Compound 0x CZRX	$0.005203 ₿0.00000019	5.74	$723.64K ₿60.02	$0.00526 ₿0.00000020	$0.00484 ₿0.00000019	$41.59 ₿0	$723.64K ₿60.02	$723.64K ₿60.02
4143	Arbitrove Governance Token TROVE	$0.002407 ₿0.000000083	7.56	$722.77K ₿25.1	$0.002432 ₿0.000000086	$0.002227 ₿0.000000081	$66.94 ₿1.74	$2.41M ₿83.68	$722.77K ₿25.1
4145	PEPE (Ordinals) PEPE	$0.01712 ₿0.0000077	-0.95	$720.42K ₿318.06	$0.01752 ₿0.0000087	$0.01637 ₿0.0000047	$102.82K ₿95.85	$720.42K ₿318.06	$720.42K ₿318.06
4146	Dark MAGA DMAGA	$0.0007203	0.57	$723.23K	$0.0007401	$0.0006564	$528.45K	$723.23K	$723.23K
4150	CryptoZoon ZOON	$0.0008806 ₿0.000000015	5.93	$719.18K ₿12.82	$0.0008943 ₿0.000000015	$0.000831 ₿0.000000014	$106.64K ₿0.9	$877.02K ₿15.63	$719.18K ₿12.82
4152	Avarik Saga AVRK	$0.003803	9.41	$717.73K	$0.003806	$0.00343	$2.42K	$1.9M	$717.73K
4155	Kromatika KROM	$0.008699 ₿0.00000046	12.54	$715.97K ₿38	$0.008792 ₿0.00000047	$0.007689 ₿0.00000046	$483.56 ₿0.4	$869.93K ₿46.17	$715.97K ₿38
4156	Chuck CHUCK	$0.0008003	0.95	$713.82K	$0.0008047	$0.0007789	$129.69K	$770.63K	$713.82K
4157	Department of Gov Efficiency DOGE	$0.07248	1.92	$714.19K	$0.07468	$0.07042	$151.29K	$714.19K	$714.19K
4158	Polkamarkets POLK	$0.007136 ₿0.00000057	6.60	$713.68K ₿57.17	$0.007203 ₿0.00000065	$0.006691 ₿0.00000055	$94.64K ₿3.84	$713.68K ₿57.17	$713.68K ₿57.17
4160	Interlay INTR	$0.003105 ₿0.00000064	5.98	$714.21K ₿97.89	$0.003106 ₿0.00000065	$0.002902 ₿0.00000062	$162.61K ₿0.28	$3.11M ₿642.22	$714.21K ₿97.89
4161	Itheum ITHEUM	$0.001176 ₿0.00000020	4.69	$713.4K ₿189.29	$0.001179 ₿0.00000021	$0.00111 ₿0.00000020	$30.67 ₿0.98	$1M ₿207.44	$713.4K ₿189.29
4162	Beta Finance BETA	$0.0007742 ₿0.0000013	3.48	$712.05K ₿1.09K	$0.0008561 ₿0.0000014	$0.0007162 ₿0.0000013	$61.17K ₿46.37	$774.23K ₿1.36K	$712.05K ₿1.09K
4163	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	210.49	$711.98K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$4.4 ₿0.02	$754.94K ₿76.51	$711.98K ₿75.31
4164	EXPERT_MONEY EXPERT	$0.0009127	0.80	$711.95K	$0.0009125	$0.0008803	$442.47K	$711.95K	$711.95K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2834 ₿0.0000025	$0.1948 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4167	Ariva ARV	$0.000009789 ₿0.00000000063	1.81	$710.13K ₿46.11	$0.0000099 ₿0.00000000063	$0.000009609 ₿0.00000000057	$62.17K ₿10.33	$916.52K ₿59.51	$710.13K ₿46.11
4168	sEUR SEUR	$0.7135 ₿0.000015	0.38	$709.92K ₿15.37	$0.7142 ₿0.000015	$0.7072 ₿0.000015	$6.25K ₿0.09	$709.92K ₿15.37	$709.92K ₿15.37
4169	Hermes Protocol HERMES	$0.00336 ₿0.00000057	29.70	$710.46K ₿62.68	$0.003372 ₿0.00000058	$0.002577 ₿0.00000056	$14.06K ₿1.27	$1.81M ₿68.26	$710.46K ₿62.68
4172	Pepe Trump PTRUMP	$0.0007116	-1.17	$706.14K	$0.0007649	$0.0007001	$4.34K	$706.14K	$706.14K
4176	Maia MAIA	$2.23 ₿0.00041	11.81	$703.8K ₿0	$2.24 ₿0.00073	$1.99 ₿0.00040	$1.54K ₿33.96	$703.8K ₿74.3	$703.8K ₿0
4177	Teleport System Token TST	$0.002436	-0.91	$702.53K	$0.00246	$0.002397	$313.38K	$2.43M	$702.53K
4178	Pandacoin PND	$0.00001972 ₿0.00000000055	4.18	$702.39K ₿19.43	$0.00001981 ₿0.00000000056	$0.00001874 ₿0.00000000054	$5.22 ₿0	$702.39K ₿17.65	$702.39K ₿19.43
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.41 ₿0.000012	$1.35 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Taurus TAURUS	$0.000702	8.32	$702.02K	$0.0007102	$0.0006419	$1.06K	$702.02K	$702.02K
4180	Pepoclown HONK	$0.00000000167	10.60	$703.21K	$0.000000001716	$0.000000001494	$5.41K	$703.21K	$703.21K
4181	POWSCHE POWSCHE	$0.007024	-1.21	$701.65K	$0.007202	$0.006943	$138.29K	$701.65K	$701.65K
4183	LUCI LUCI	$0.0007037	13.03	$702.04K	$0.000735	$0.0004934	$115.3K	$702.04K	$702.04K
4186	Bankless BED Index BED	$144.89 ₿0.0019	5.75	$700.33K ₿13.65	$147.25 ₿0.0019	$136.27 ₿0.0019	$5.36K ₿0.06	$700.33K ₿13.65	$700.33K ₿13.65
4188	UniLend Finance UFT	$0.007254 ₿0.0000077	4.46	$718.46K ₿769.42	$0.007285 ₿0.0000079	$0.006577 ₿0.0000076	$195.24K ₿63.05	$718.46K ₿769.42	$718.46K ₿769.42
4191	HAMI $HAMI	$0.0007039 ₿0.000000069	-0.10	$697.04K ₿0	$0.0007161 ₿0.000000080	$0.0006943 ₿0.000000060	$138.04K ₿4.45	$697.04K	$697.04K ₿0
4192	Nyan Heroes NYAN	$0.004752	-14.99	$697.58K	$0.005845	$0.004657	$495.5K	$4.77M	$697.58K
4193	Opium OPIUM	$0.03978 ₿0.0000019	37.70	$697.59K ₿33.07	$0.04371 ₿0.0000019	$0.02746 ₿0.0000019	$1.77K ₿0.66	$3.98M ₿193.44	$697.59K ₿33.07
4194	Mute MUTE	$0.01726 ₿0.0000091	5.38	$697.28K ₿364.68	$0.01746 ₿0.0000093	$0.01629 ₿0.0000087	$176.48 ₿1.35	$697.28K ₿364.68	$697.28K ₿364.68
4195	Everyworld EVERY	$0.0002971 ₿0.00000085	-0.98	$696.35K ₿0	$0.0003003 ₿0.00000096	$0.0002967 ₿0.00000066	$105.38K ₿35.39	$2.97M ₿8.51K	$696.35K ₿0
4197	Universal Basic Compute UBC	$0.0007005	-0.31	$696.44K	$0.0007201	$0.0006812	$324.55K	$700.53K	$696.44K
4198	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.33K	$696.21K
4199	FourCoin FOUR	$0.00000157 ₿0.000000000039	6.18	$695.85K ₿17.51	$0.00000157 ₿0.000000000040	$0.000001459 ₿0.000000000038	$165.03K ₿4.08	$695.85K ₿17.51	$695.85K ₿17.51
4201	Vesta Finance VSTA	$0.03095 ₿0.0000080	1.74	$694.7K ₿180.21	$0.03102 ₿0.0000082	$0.03028 ₿0.0000077	$0.28 ₿0.21	$3.1M ₿803.49	$694.7K ₿180.21
4203	Normilio NORMILIO	$0.0007592	11.64	$693.11K	$0.0007587	$0.0006568	$3.64K	$693.11K	$693.11K
4208	Sandclock QUARTZ	$0.09419 ₿0.0000033	0.01*	$690.73K ₿24.56	$0.09422 ₿0.0000033	$0.09417 ₿0.0000032	$140.72 ₿0	$9.42M ₿334.89	$690.73K ₿24.56
4209	ritestream RITE	$0.003797 ₿0.00000069	0.30	$690.41K ₿126.4	$0.003945 ₿0.00000072	$0.003744 ₿0.00000063	$416.5K ₿13.47	$3.8M ₿695.09	$690.41K ₿126.4
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	K21 Kanon K21	$0.03812 ₿0.0000017	6.29	$688.61K ₿30.47	$0.03819 ₿0.0000017	$0.03546 ₿0.0000016	$99.36K ₿0.76	$802.19K ₿35.49	$688.61K ₿30.47
4215	STEPN Green Satoshi Token on BSC GST-BSC	$0.00323 ₿0.00000025	3.71	$687.4K ₿46.39	$0.003233 ₿0.00000028	$0.003114 ₿0.00000024	$171.54K ₿0.33	$687.4K ₿46.39	$687.4K ₿46.39
4217	CSP DAO Network NEBO	$0.5749 ₿0.000058	0.08	$686.23K ₿69.42	$6.46 ₿0.000059	$6.4 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4218	NikolAI NIKO	$0.0006857	7.75	$685.73K	$0.0006869	$0.0006364	$103.54K	$685.73K	$685.73K
4220	Astrolescent ASTRL	$0.04171	9.11	$684.05K	$0.0425	$0.03822	$477.89	$1.5M	$684.05K
4221	Ertha ERTHA	$0.000563 ₿0.000000040	1.17	$682.45K ₿49.09	$0.0005707 ₿0.000000043	$0.0005528 ₿0.000000038	$3.38M ₿6.47	$1.13M ₿81	$682.45K ₿49.09
4222	IXO IXO	$0.007875 ₿0.0000010	2.97	$682.36K ₿92.93	$0.007977 ₿0.0000011	$0.007575 ₿0.00000098	$123.79 ₿0.07	$994.47K ₿135.43	$682.36K ₿92.93
4223	BEAMCAT BCAT	$0.000000001641 ₿0.00000000000011	-2.42	$682.06K ₿0	$0.0000000129 ₿0.00000000000011	$0.00000001162 ₿0.00000000000010	$124.36 ₿0.15	$682.06K ₿48.13	$682.06K ₿0
4225	Odin Liquidity Network ODIN	$0.003629	0.46	$681.52K	$0.003686	$0.003498	$18.56K	$681.52K	$681.52K
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05819 ₿0.00000053	$0.05251 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4226	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-10.50	$680.34K ₿37.19	$0.001914 ₿0.000000096	$0.001713 ₿0.000000090	$30.25 ₿0.02	$967.99K ₿52.92	$680.34K ₿37.19
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	GooseFX GOFX	$0.001879 ₿0.00000042	-2.15	$678.66K ₿126.76	$0.002182 ₿0.00000043	$0.001738 ₿0.00000041	$88.52K ₿0.24	$1.31M ₿295.62	$678.66K ₿126.76
4230	DeFrogs DEFROGS	$67.73 ₿0.0066	2.90	$677.31K ₿66.57	$67.73 ₿0.0073	$65.33 ₿0.0063	$57.92K ₿27.39	$677.31K ₿66.57	$677.31K ₿66.57
4231	Crashout CRASHOUT	$0.0006765	-0.69	$676.44K	$0.0008074	$0.0006505	$53.02K	$676.44K	$676.44K
4233	Kiba Inu KIBA	$0.0000008396 ₿0.000000000064	-1.30	$675.86K ₿52.27	$0.000000857 ₿0.000000000066	$0.0000007906 ₿0.000000000062	$110.33K ₿0.44	$839.66K ₿64.58	$675.86K ₿52.27
4234	Quick Intel QKNTL	$0.008456 ₿0.00000098	7.45	$676.2K ₿78.88	$0.008577 ₿0.0000010	$0.00783 ₿0.00000098	$69.61 ₿0.36	$676.56K ₿78.92	$676.2K ₿78.88
4237	Spacebucks SBX	$0.0006744	1.34	$674.45K	$0.0006813	$0.0006106	$273.7	$674.45K	$674.45K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.9 ₿0.000017	$1.77 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	McPepe's PEPES	$0.000006749 ₿0.00000000017	6.17	$675.83K ₿17.83	$0.000006829 ₿0.00000000017	$0.00000636 ₿0.00000000017	$32.81 ₿0	$675.83K ₿17.83	$675.83K ₿17.83
4241	Kira the Injective Cat KIRA	$0.000009749 ₿0.0000000012	4.40	$672.81K ₿86.37	$0.00000989 ₿0.0000000013	$0.000008929 ₿0.0000000012	$50.21 ₿1.07	$672.81K ₿86.37	$672.81K ₿86.37
4242	Swarm SWARM	$0.0006727 ₿0.00039	-1.40	$672.69K ₿0	$0.0007282 ₿0.	$0.0006708 ₿0.	$163.39K ₿0	$672.69K	$672.69K ₿0
4243	Karat KAT	$0.0006145 ₿0.000000061	8.16	$670.35K ₿28.14	$0.0006327 ₿0.000000065	$0.0005648 ₿0.000000060	$92.11K ₿0.64	$1.2M ₿120.2	$670.35K ₿28.14
4245	BlueSparrow BLUESPARROW	$0.01535 ₿0.00000075	8.46	$670.37K ₿32.86	$0.01557 ₿0.00000080	$0.01408 ₿0.00000066	$1.02K ₿0.63	$710.28K ₿34.81	$670.37K ₿32.86
4251	EchoLeaks by Virtuals ECHO	$0.0006685	10.28	$666.68K	$0.0006961	$0.000597	$14.51K	$666.68K	$666.68K
4255	Cogito Finance CGV	$0.006164 ₿0.0000023	-4.47	$664.39K ₿221.82	$0.006455 ₿0.0000024	$0.005675 ₿0.0000023	$22.77K ₿4.29	$6.17M ₿2.37K	$664.39K ₿221.82
4256	Trust The Process TRUST	$0.0006618	8.46	$662.14K	$0.0006832	$0.0006054	$907.71K	$662.14K	$662.14K
4258	VoluMint VMINT	$0.001086 ₿0.00000067	-8.32	$662.09K ₿410.58	$0.001194 ₿0.00000072	$0.00102 ₿0.00000065	$1.06K ₿11.73	$1.09M ₿673.69	$662.09K ₿410.58
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}