Página de Resultados 30 para Principais criptomoedas MultiVAC Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6106	Avarik Saga AVRK	$0.0009313	0.20	$177.28K	$0.0009794	$0.000928	$96.2	$465.7K	$177.28K
6107	AgentLayer AGENT	$0.0001979	-2.69	$177.22K	$0.0002066	$0.0001885	$77.08K	$198.7K	$177.22K
6110	ADA ADASOL	$0.000177 ₿0.000000044	-1.10	$176.95K ₿0	$0.0001811 ₿0.000000045	$0.0001769 ₿0.000000036	$54.19K ₿2.94	$176.95K ₿45.07	$176.95K ₿0
6116	Gold Fever Native Gold NGL	$0.004337 ₿0.0000024	-4.75	$176.35K ₿103.12	$0.004586 ₿0.0000025	$0.00421 ₿0.0000024	$58.77K ₿1.65	$860.35K ₿427.62	$176.35K ₿103.12
6117	UBXS UBXS	$0.003263 ₿0.0000058	9.03	$176.33K ₿314.59	$0.00368 ₿0.0000062	$0.002985 ₿0.0000054	$2.01K ₿11.98	$319.8K ₿570.54	$176.33K ₿314.59
6119	SENATE SENATE	$0.00128 ₿0.0000016	38.34	$176.2K ₿185.68	$0.001446 ₿0.0000017	$0.0009221 ₿0.0000016	$1.23K ₿1.2	$209.2K ₿324.36	$176.2K ₿185.68
6120	Cheems CHEEMS	$0.00007208 ₿0.000000077	0.28	$176.08K ₿189.6	$0.0000721 ₿0.000000083	$0.00007118 ₿0.000000058	$195.98 ₿10.09	$200.05K ₿215.41	$176.08K ₿189.6
6122	monkeyhaircut MONK	$0.0001739 ₿0.00000011	-0.96	$175.98K ₿0	$0.0001766 ₿0.00000012	$0.0001718 ₿0.00000010	$55.66K ₿1.98	$175.98K ₿112.03	$175.98K ₿0
6123	TIMES $TIMES	$0.0003412	5.99	$175.91K	$0.0003462	$0.0002839	$354.03	$338.63K	$175.91K
6125	Osean OSEAN	$0.0002066 ₿0.000000023	6.15	$175.57K ₿19.97	$0.0002075 ₿0.000000025	$0.0001929 ₿0.000000022	$44.49 ₿0.27	$202.45K ₿23.03	$175.57K ₿19.97
6131	Andromeda ANDR	$0.0007457 ₿0.000013	-3.53	$174.9K ₿397.26	$0.0008488 ₿0.000014	$0.0007256 ₿0.000012	$11.83K ₿7.05	$741.31K ₿13.08K	$174.9K ₿397.26
6134	Quick Intel QKNTL	$0.002152 ₿0.00000098	14.71	$174.73K ₿78.88	$0.002185 ₿0.0000010	$0.001866 ₿0.00000098	$74.72 ₿0.36	$174.82K ₿78.92	$174.73K ₿78.88
6135	AIRENE by Virtuals AIRENE	$0.0001745	9.29	$174.64K	$0.000181	$0.0001564	$6.19	$174.64K	$174.64K
6138	Wild Goat Coin WGC	$0.00004376	3.24	$174.24K	$0.00004449	$0.00003932	$159.09	$174.24K	$174.24K
6139	Peepo PEPO	$0.0000004171	7.40	$174.17K	$0.0000004192	$0.0000003867	$376.24	$174.17K	$174.17K
6159	Lumoz MOZ	$0.00012	-7.96	$172.44K	$0.0001317	$0.0001161	$12.08K	$1.19M	$172.44K
6161	Myriad XMY	$0.00009111 ₿0.0000000083	13.84	$172.25K ₿15.51	$0.0007804 ₿0.0000000084	$0.0006704 ₿0.0000000072	$0.02 ₿0.13	$172.25K ₿16.62	$172.25K ₿15.51
6163	Thumb THUMB	$0.0008284	10.40	$171.56K	$0.0008333 ₿0.	$0.0007445 ₿0.	$13.54 ₿0	$171.56K	$171.56K
6164	Champignons of Arborethia CHAMPZ	$0.0001712 ₿0.00000010	5.66	$171.25K ₿94.8	$0.0001712 ₿0.00000010	$0.0001608 ₿0.000000094	$24.05 ₿0.18	$171.25K ₿101.44	$171.25K ₿94.8
6171	Bag BAG	$0.00002884 ₿0.000000049	-2.85	$170.44K ₿120.38	$0.00003051 ₿0.000000049	$0.00002752 ₿0.000000048	$12.31K ₿1.54	$170.44K ₿120.38	$170.44K ₿120.38
6172	Aped APED	$0.1702 ₿0.0000058	6.29	$170.39K ₿0	$0.1718 ₿0.0000058	$0.1594 ₿0.0000050	$590.85 ₿4.35	$170.39K ₿5.84	$170.39K ₿0
6175	JokInTheBox JOK	$0.0000002961	0	$169.73K	$0	$0	$1.31	$230.14K	$169.73K
6178	Move Dollar MOD	$0.9978 ₿0.000014	-0.07	$169.28K ₿0	$0.9986 ₿0.000015	$0.9816 ₿0.000014	$39.55K ₿40.28	$169.28K ₿14.62	$169.28K ₿0
6181	tooker kurlson TOOKER	$0.0001737 ₿0.00000032	10.02	$169.05K ₿0	$0.0001756 ₿0.00000048	$0.0001567 ₿0.00000031	$401.62 ₿32.13	$169.05K ₿349.35	$169.05K ₿0
6184	Catana CATANA	$0.0001688	5.17	$168.86K	$0.0001836	$0.0001605	$87.3K	$168.86K	$168.86K
6185	MindCoin MIND	$0.00000225	11.18	$168.82K	$0.000002259	$0.000002009	$130.48	$168.82K	$168.82K
6186	tobi TOBI	$0.0001687	10.32	$168.82K	$0.0001697	$0.0001494	$2.58K	$168.82K	$168.82K
6188	SpaceCatch CATCH	$0.00311 ₿0.000029	-1.62	$168.59K ₿0	$0.0032 ₿0.000030	$0.00307 ₿0.000028	$18.19K ₿9.36	$313.03K ₿2.92K	$168.59K ₿0
6191	HUA HUA HUAHUA	$0.0001698	10.86	$168.38K	$0.0001708	$0.0001518	$200.88	$168.38K	$168.38K
6194	Ordiswap ORDS	$0.0002377 ₿0.0000023	-5.34	$168.03K ₿1.42K	$0.0002709 ₿0.0000026	$0.0002214 ₿0.0000023	$49.23K ₿149	$237.1K ₿2.4K	$168.03K ₿1.42K
6195	Sage Universe SAGE	$0.0001677	-1.53	$167.94K	$0.0001736	$0.0001499	$3.78K	$167.94K	$167.94K
6197	Blendr Network BLENDR	$0.00411 ₿0.000039	34.23	$167.85K ₿1.6K	$0.004269 ₿0.000044	$0.003042 ₿0.000036	$3.1K ₿45.48	$175.88K ₿1.64K	$167.85K ₿1.6K
6200	Meme Alliance MMA	$0.001959 ₿0.00000021	5.55	$167.73K ₿15.22	$0.002049 ₿0.00000024	$0.001844 ₿0.00000014	$72.99 ₿4.63	$196.31K ₿21.88	$167.73K ₿15.22
6218	Krypton DAO KRD	$0.001624 ₿0.000011	-3.58	$166.44K ₿1.19K	$0.001805 ₿0.000011	$0.001559 ₿0.000011	$20.25K ₿0.1	$16.24M ₿116.57K	$166.44K ₿1.19K
6221	TN100x TN100X	$0.00002277 ₿0.000000035	1.47	$166.23K ₿0	$0.00002288 ₿0.000000037	$0.00002112 ₿0.000000028	$2.57K ₿3.07	$197.84K ₿356.37	$166.23K ₿0
6223	Aimonica Brands AIMONICA	$0.0001659	5.36	$165.95K	$0.0001772	$0.0001561	$246.61K	$165.95K	$165.95K
6224	Wormhole Bridged USDC (Fantom) USDC	$0.1169	-12.81	$165.5K	$0.1369	$0.1168	$405.28	$165.5K	$165.5K
6235	r/snoofi R/SNOOFI	$0.0001642	15.34	$164.53K	$0.0001651	$0.0001407	$1.55K	$164.53K	$164.53K
6244	believe in something DTF	$0.0001636	8.81	$163.69K	$0.000165	$0.0001489	$430.25	$163.69K	$163.69K
6251	Enjinstarter EJS	$0.00003931 ₿0.00000012	-7.06	$162.7K ₿478.75	$0.00004261 ₿0.00000012	$0.00003623 ₿0.00000011	$537.59 ₿5	$194.06K ₿593.39	$162.7K ₿478.75
6253	Lyra Finance LYRA	$0.0002607 ₿0.0000017	5.24	$162.64K ₿1.42K	$0.0002617 ₿0.0000018	$0.0002463 ₿0.0000017	$21.06 ₿0.75	$260.79K ₿1.78K	$162.64K ₿1.42K
6255	Poncho PONCHO	$0.01621 ₿0.0000060	6.13	$162.12K ₿0	$0.01622 ₿0.0000075	$0.01484 ₿0.0000055	$374.69 ₿3.4	$162.12K ₿60.31	$162.12K ₿0
6256	Pillar PLR	$0.0006246 ₿0.000000076	6.84	$162.03K ₿19.91	$0.001446 ₿0.000000084	$0.0005756 ₿0.000000076	$73.01 ₿0.01	$499.8K ₿61.41	$162.03K ₿19.91
6259	Mars MARS	$0.0000003829	1.66	$161.77K	$0.0000004025	$0.0000003574	$172.28K	$161.77K	$161.77K
6260	Envision Labs VIS	$0.002939	6.86	$161.71K	$0.002954	$0.002717	$336.83	$294.01K	$161.71K
6261	Bitcat BITCAT	$0.0001625	6.06	$161.53K	$0.0001647 ₿0.	$0.000146 ₿0.	$12.92K ₿0	$161.53K	$161.53K
6263	SANSHU! SANSHU!	$0.0001613 ₿0.000000094	-1.40	$161.36K ₿94.67	$0.008874 ₿0.000000096	$0.008698 ₿0.000000094	$102.13 ₿0.01	$161.36K ₿94.67	$161.36K ₿94.67
6265	Kick KICK	$0.001328 ₿0.00000034	0.45	$161.26K ₿41.65	$0.001329 ₿0.00000035	$0.001319 ₿0.00000033	$9.07 ₿2.98	$161.26K ₿41.65	$161.26K ₿41.65
6270	Duck AI DUCKAI	$0.0001603	8.99	$160.67K	$0.0001652	$0.0001471	$807.73	$160.67K	$160.67K
6272	MNet Continuum NUUM	$0.00121 ₿0.00000062	9.03	$160.55K ₿0	$0.001217 ₿0.00000067	$0.001096 ₿0.00000059	$497.4 ₿2.99	$1.21M ₿625.96	$160.55K ₿0
6273	Uno Re UNO	$0.0006962 ₿0.00000096	1.13	$160.3K ₿78.98	$0.0009603 ₿0.0000010	$0.0005674 ₿0.00000096	$34.39K ₿7.47	$220.56K ₿369.82	$160.3K ₿78.98
6277	Geojam JAM	$0.00002114 ₿0.000000031	-3.93	$160.09K ₿176.89	$0.0000251 ₿0.000000033	$0.00002086 ₿0.000000030	$142.88 ₿2.96	$169.1K ₿253.02	$160.09K ₿176.89
6278	Naym NAYM	$0.001466	6.25	$159.8K	$0.002059	$0.001351	$10.02K	$1.47M	$159.8K
6280	BASED BASED	$0.0001587	-2.53	$159.76K	$0.000165	$0.0001432	$1.04K	$159.76K	$159.76K
6287	Pesto the Baby King Penguin PESTO	$0.0001581	17.36	$159.28K	$0.0001594	$0.0001333	$2.77K	$159.28K	$159.28K
6290	Ertha ERTHA	$0.0001311 ₿0.000000040	113.29	$158.94K ₿49.09	$0.0001412 ₿0.000000043	$0.00006114 ₿0.000000038	$3K ₿6.47	$262.28K ₿81	$158.94K ₿49.09
6291	Gemini GEMINI	$0.0001573	8.05	$158.45K	$0.0001586	$0.0001442	$329.82	$158.45K	$158.45K
6293	ZenFrogs ZEN	$0.00001699	3.81	$158.12K	$0.00001699	$0.0000145	$1.16K	$158.12K	$158.12K
6294	Agents AI AGENT	$0.0001577	9.16	$158K	$0.0001598	$0.0001426	$129.29	$158K	$158K
6297	Bitcicoin BITCI	$0.00001864 ₿0.000000021	0.19	$157.62K ₿180.13	$0.00001911 ₿0.000000021	$0.00001773 ₿0.000000020	$628.72 ₿10.14	$388.13K ₿443.55	$157.62K ₿180.13
6300	AIMX AIMX	$0.0003988 ₿0.00000014	20.18	$157.4K ₿56.29	$0.0004028 ₿0.00000014	$0.0003303 ₿0.00000013	$1.27K ₿3.76	$234.5K ₿83.86	$157.4K ₿56.29
6307	Clube Atlético Mineiro Fan Token GALO	$0.03315 ₿0.0000045	1.14	$156.51K ₿17.11	$0.03321 ₿0.0000045	$0.03261 ₿0.0000042	$12K ₿0.22	$331.59K ₿45.15	$156.51K ₿17.11
6311	Baby DragonX BDX	$0.00000157	2.05	$156.13K	$0.00000163	$0.00000148	$170.14	$156.13K	$156.13K
6314	Gamma Strategies GAMMA	$0.002396 ₿0.0000027	7.00	$156.02K ₿181.7	$0.002406 ₿0.0000029	$0.002237 ₿0.0000027	$14.69 ₿1.48	$239.66K ₿279.11	$156.02K ₿181.7
6317	Nostra Staked STRK NSTSTRK	$0.124 ₿0.000026	4.01	$155.53K ₿213.54	$0.129 ₿0.000027	$0.1146 ₿0.000026	$15.13 ₿3.28	$155.53K ₿213.56	$155.53K ₿213.54
6321	MOE MOE	$0.0001632	9.63	$155.18K	$0.0001655	$0.0001475	$32.85	$155.18K	$155.18K
6325	MBD Financials MBD	$0.000005929 ₿0.0000000056	12.44	$154.82K ₿80.59	$0.00000749 ₿0.0000000059	$0.00000495 ₿0.0000000053	$47.4K ₿5.73	$238.63K ₿233.83	$154.82K ₿80.59
6329	Normilio NORMILIO	$0.0001689	20.01	$154.39K	$0.0001697	$0.0001396	$1.23K	$154.39K	$154.39K
6330	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$370.17 ₿0.0040	$355.52 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6332	Bogdanoff BOG	$0.000000000514 ₿0.000000000000013	0	$154.15K ₿0	$0	$0	$51.14 ₿0	$154.15K ₿4	$154.15K ₿0
6337	MetaZero MZERO	$0.001538 ₿0.0000035	22.79	$153.84K ₿0	$0.001547 ₿0.0000038	$0.001247 ₿0.0000033	$54.6K ₿10.91	$153.84K	$153.84K ₿0
6340	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.09 ₿0.000011	$1 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6345	ZAP ZAP	$0.001315	9.34	$152.54K	$0.001359	$0.00118	$18.41K	$463.31K	$152.54K
6350	el gato ELGATO	$0.00001511 ₿0.0000000023	11.05	$152.24K ₿0	$0.00001522 ₿0.0000000028	$0.00001354 ₿0.0000000023	$479.88 ₿0.36	$152.24K ₿23.65	$152.24K ₿0
6355	Mikawa Inu SHIKOKU	$0.000000000152	60.24	$151.79K	$0.000000000155 ₿0.	$0.000000000094 ₿0.	$7.19K ₿0	$151.79K	$151.79K
6357	John the Coin JOHN	$0.00016	10.07	$151.58K	$0.0001606	$0.0001435	$1.11	$151.58K	$151.58K
6359	Quad Terminal QUAD	$0.0006049 ₿0.00000013	7.13	$151.27K ₿33.51	$0.000608 ₿0.00000013	$0.0005625 ₿0.00000013	$4.85 ₿0	$240.6K ₿53.43	$151.27K ₿33.51
6360	WAI Combinator by Virtuals WAI	$0.0001513	10.20	$151.22K	$0.000157	$0.0001336	$1.59K	$151.22K	$151.22K
6362	Estee ESTEE	$0.0000003607	21.20	$150.93K	$0.000000373	$0.0000002928	$57.45K	$150.93K	$150.93K
6363	Universe.XYZ XYZ	$0.0002031 ₿0.0000000017	9.12	$150.92K ₿1.3	$0.0002046 ₿0.0000000017	$0.0001785 ₿0.0000000015	$804.66 ₿0	$230.73K ₿1.99	$150.92K ₿1.3
6367	BoringDAO BORING	$0.00008825 ₿0.000000060	-0.52	$150.8K ₿95.49	$0.005657 ₿0.000000061	$0.005416 ₿0.000000058	$2.81 ₿9.16	$150.8K ₿95.49	$150.8K ₿95.49
6368	iBTC Network IBTC	$13,860.48	-18.68	$150.79K	$17,045.42	$13,753.14	$15.22	$150.79K	$150.79K
6372	Guanciale by Virtuals GUAN	$0.000151	2.75	$150.38K	$0.0001521	$0.0001469	$54.34K	$150.38K	$150.38K
6377	GoldenRat RATS	$0.0000002816	6.25	$150.18K	$0.000000283	$0.0000002625	$85.52	$150.18K	$150.18K
6378	Ginnan The Cat GINNAN	$0.00000002176	3.74	$150.16K	$0.00000002179	$0.00000002094	$179.72K	$150.16K	$150.16K
6388	Fujimoto FUJI	$0.0001493	11.02	$149.63K	$0.0001509	$0.0001334	$179.6	$149.63K	$149.63K
6389	OceanEX OCE	$0.00002137 ₿0.0000000054	1.18	$149.65K ₿38.03	$0.00002139 ₿0.0000000059	$0.00001832 ₿0.0000000047	$225.76 ₿0.04	$213.78K ₿54.33	$149.65K ₿38.03
6390	Teleport System Token TST	$0.000486	-0.27	$149.52K	$0.0005592	$0.0003913	$59.58K	$486.08K	$149.52K
6394	Suicune HSUI	$0.0006084 ₿0.00000033	-78.97	$149.08K ₿0	$0.1506 ₿0.0000016	$0.03117 ₿0.00000033	$31.9 ₿0.31	$149.08K ₿396.55	$149.08K ₿0
6396	Fefe FEFE	$0.0003773	15.67	$148.77K	$0.0003776	$0.0003215	$118.93K	$148.77K	$148.77K
6406	SOMESING SSG	$0.00002966 ₿0.000000014	0.05	$148.29K ₿52.98	$0.00003 ₿0.000000014	$0.0000296 ₿0.000000013	$28.84K ₿79.52	$148.29K ₿73.61	$148.29K ₿52.98
6407	DFX Finance DFX	$0.003401 ₿0.0000015	7.10	$148.26K ₿66.75	$0.003435 ₿0.0000015	$0.003164 ₿0.0000011	$0.24 ₿0.4	$340.19K ₿153.15	$148.26K ₿66.75
6408	Shitcats SHATS	$0.000000000578	5.58	$148.25K	$0.000000000581	$0.000000000538	$139.11	$229.92K	$148.25K
6414	Soyjak SOY	$0.0001518	6.87	$147.97K	$0.0001569	$0.000141	$2.67K	$147.97K	$147.97K
6427	littlemanyu MANYU	$0.0001461	9.64	$146.94K	$0.0001475	$0.0001316	$97.52	$146.94K	$146.94K
6428	Major Frog MAJOR	$0.0001485	10.77	$146.89K	$0.0001492	$0.000134	$172.97	$146.89K	$146.89K
6429	Strategic Bitcoin Reserve SBR	$0.0001458	8.89	$146.86K	$0.0001482	$0.0001324	$1.35K	$146.86K	$146.86K
6430	Parex PRX	$0.005441 ₿0.000010	3.83	$146.86K ₿81.5	$0.005543 ₿0.000011	$0.005125 ₿0.000010	$40.31K ₿19.57	$220.43K ₿347.35	$146.86K ₿81.5
6434	Rainbow Token RBW	$0.0005838 ₿0.00000073	7.19	$146.48K ₿170.46	$0.0005865 ₿0.00000079	$0.0005389 ₿0.00000071	$1.78 ₿9.15	$583.89K ₿725.8	$146.48K ₿170.46
6436	Nyan Meme Coin NYAN	$0.000000002317 ₿0.00000000000092	-28.34	$146.38K ₿0	$0.0000001187 ₿0.0000000000012	$0.00000008323 ₿0.00000000000090	$4.06 ₿2	$146.38K ₿64.43	$146.38K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}