Página de Resultados 30 para Principais criptomoedas MultiVAC Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3863	Skycoin SKY	$0.03745 ₿0.00000042	-0.08	$848.21K ₿9.27	$0.03748 ₿0.00000042	$0.03745 ₿0.00000042	$8.39 ₿0.01	$3.75M ₿42.12	$848.21K ₿9.27
3866	OraiDEX ORAIX	$0.001562 ₿0.00000025	0.73	$843.32K ₿110.94	$0.001576 ₿0.00000025	$0.001516 ₿0.00000024	$30.61K ₿3.69	$1.15M ₿187.87	$843.32K ₿110.94
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006485 ₿0.0000000060	$0.000623 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Itheum ITHEUM	$0.001388 ₿0.00000020	-0.03	$837.64K ₿189.29	$0.001426 ₿0.00000021	$0.001369 ₿0.00000020	$234.42 ₿0.98	$1.18M ₿207.44	$837.64K ₿189.29
3871	GNY GNY	$0.004704 ₿0.00000041	6.06	$837.6K ₿73.23	$0.004763 ₿0.00000044	$0.004435 ₿0.00000040	$845.22 ₿1.44	$1.88M ₿164.32	$837.6K ₿73.23
3872	Atlas USV USV	$7.96 ₿0.000037	-2.85	$837.38K ₿3.94	$8.52 ₿0.00030	$4.82 ₿0.000035	$8.59 ₿0.01	$2.26M ₿10.64	$837.38K ₿3.94
3875	web3war FPS	$0.02114 ₿0.0000023	-2.10	$836.27K ₿42.12	$0.02232 ₿0.0000024	$0.02078 ₿0.0000023	$132.74K ₿0.18	$3.17M ₿360.19	$836.27K ₿42.12
3876	Seal SEAL	$0.03981	-0.35	$835.93K	$0.04031	$0.03973	$38K	$835.93K	$835.93K
3877	Wam WAM	$0.001228 ₿0.00000011	0.24	$834.59K ₿71.92	$0.001238 ₿0.00000011	$0.001219 ₿0.00000011	$46.38K ₿3.19	$1.23M ₿113.83	$834.59K ₿71.92
3879	Avarik Saga AVRK	$0.004418	-1.52	$834.23K	$0.004498	$0.004362	$308.52	$2.21M	$834.23K
3880	DinoLFG DINO	$0.002664 ₿0.00000026	-0.66	$833.98K ₿84.42	$0.003013 ₿0.00000031	$0.002667 ₿0.00000026	$71.47K ₿2.25	$888.3K ₿89.92	$833.98K ₿84.42
3881	Tarot V1 TAROT	$0.01237 ₿0.00000044	0.23	$833.94K ₿27.45	$0.01243 ₿0.00000047	$0.0121 ₿0.00000042	$17.3 ₿0.02	$1.24M ₿44.83	$833.94K ₿27.45
3882	0xBitcoin 0XBTC	$0.07676 ₿0.0000010	-0.18	$831.82K ₿11.41	$0.07932 ₿0.0000010	$0.07649 ₿0.00000094	$0 ₿0	$1.61M ₿22.11	$831.82K ₿11.41
3883	MBD Financials MBD	$0.00003204 ₿0.0000000056	-0.87	$831.73K ₿80.59	$0.00003286 ₿0.0000000059	$0.00003156 ₿0.0000000053	$39.27K ₿5.73	$1.28M ₿233.83	$831.73K ₿80.59
3887	Kryptokrona XKR	$0.001362 ₿0.000000064	0.90	$829.79K ₿35.78	$0.001364 ₿0.000000069	$0.001344 ₿0.000000057	$2.35K ₿0.08	$1.36M ₿64.04	$829.79K ₿35.78
3888	Feenix FEENIX	$0.001033	6.08	$829.53K	$0.00106	$0.0009739	$19.32K	$829.53K	$829.53K
3889	Chain4Energy C4E	$0.009318	0.21	$829.45K	$0.009466 ₿0.	$0.009049 ₿0.	$19.67K ₿0	$2.87M	$829.45K
3890	Pegaxy Stone PGX	$0.001884 ₿0.00000023	-3.14	$828.74K ₿48.34	$0.001945 ₿0.00000023	$0.001844 ₿0.00000022	$657.6 ₿0.02	$1.88M ₿236.01	$828.74K ₿48.34
3892	RAT Escape RAT	$0.0008274	-2.78	$827.37K	$0.0008733	$0.0008164	$80K	$827.37K	$827.37K
3893	Champignons of Arborethia CHAMPZ	$0.0008273 ₿0.00000010	-4.60	$825.92K ₿94.8	$0.0008799 ₿0.00000010	$0.0008094 ₿0.000000094	$1.44K ₿0.18	$825.92K ₿101.44	$825.92K ₿94.8
3894	Gameswap GSWAP	$0.09434 ₿0.000013	-2.44	$826.47K ₿114.3	$0.1111 ₿0.000013	$0.09311 ₿0.000012	$27.45K ₿1.7	$1.89M ₿260.94	$826.47K ₿114.3
3895	Calaxy CLXY	$0.00894 ₿0.00000092	1.64	$823.5K ₿84.87	$0.009093 ₿0.00000098	$0.008764 ₿0.00000092	$1.04K ₿0.08	$8.94M ₿921.41	$823.5K ₿84.87
3896	Bostrom BOOT	$0.000000001267 ₿0.00000000000052	-3.02	$823.38K ₿310.21	$0.000000001333 ₿0.00000000000054	$0.000000001244 ₿0.00000000000051	$924.4 ₿0.11	$1.59M ₿626.86	$823.38K ₿310.21
3897	KiraKuru KRA	$0.0008206	29.14	$820.67K	$0.0008333	$0.0006345	$7.76K	$820.67K	$820.67K
3898	Quick Intel QKNTL	$0.01026 ₿0.00000098	0.71	$820.61K ₿78.88	$0.01045 ₿0.0000010	$0.009736 ₿0.00000098	$701.53 ₿0.36	$821.04K ₿78.92	$820.61K ₿78.88
3899	SUGAR BUSH SUGAR	$0.000864	-8.18	$818.44K	$0.0009461	$0.0008557	$128.41K	$818.44K	$818.44K
3901	PLYR L1 PLYR	$0.00829	-5.40	$817.59K	$0.009101	$0.008231	$8.73K	$6.2M	$817.59K
3903	TruBadger TRUBGR	$0.000000001887 ₿0.000000000000065	0.33	$817.15K ₿31.02	$0.000000001892	$0.00000000188	$33.38 ₿0	$1.89M ₿65.48	$817.15K ₿31.02
3904	Ethernity Cloud ECLD	$0.001586 ₿0.00000028	-10.89	$816.63K ₿0	$0.001798 ₿0.00000031	$0.001573 ₿0.00000028	$1.67K ₿2.42	$1.59M ₿285.41	$816.63K ₿0
3905	Trust The Process TRUST	$0.0008161	-5.96	$815.97K	$0.0008979	$0.0008142	$663.71K	$815.97K	$815.97K
3906	Solidly SOLID	$0.06662 ₿0.0000078	4.50	$815.64K ₿65.85	$0.06752 ₿0.0000081	$0.06194 ₿0.0000077	$852.63 ₿0.12	$5.93M ₿654.9	$815.64K ₿65.85
3907	Giveth GIV	$0.002455 ₿0.00000020	-2.98	$814.45K ₿43.19	$0.002603 ₿0.00000021	$0.002381 ₿0.00000020	$327.27 ₿1.27	$2.46M ₿206.61	$814.45K ₿43.19
3908	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08512 ₿0.00000080	$0.06649 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3910	Department of Gov Efficiency DOGE	$0.07971	-2.50	$810.85K	$0.09024	$0.07944	$129.18K	$810.85K	$810.85K
3911	Karlsen KLS	$0.000409 ₿0.00000016	16.44	$810.74K ₿95.23	$0.0004475 ₿0.00000016	$0.0003192 ₿0.00000015	$83.4K ₿2.05	$826.08K ₿111.63	$810.74K ₿95.23
3913	Hummingbot HBOT	$0.001464 ₿0.000000047	-0.26	$809.65K ₿26	$0.001488 ₿0.000000050	$0.001449 ₿0.000000047	$272.51 ₿0	$1.46M ₿47.9	$809.65K ₿26
3914	Wombat WOMBAT	$0.0002526 ₿0.000000038	-0.57	$809.62K ₿123.69	$0.0002812 ₿0.000000042	$0.0002263 ₿0.000000037	$1.8K ₿3.17	$2.53M ₿385.98	$809.62K ₿123.69
3915	BinStarter BSR	$0.02151 ₿0.0000011	1.15	$808.79K ₿0	$0.0216 ₿0.0000011	$0.02121 ₿0.0000010	$10.88K ₿0.04	$2.15M ₿94.13	$808.79K ₿0
3918	Hydra HYDRA	$0.2007 ₿0.000011	2.06	$806.02K ₿266.21	$0.2007 ₿0.000011	$0.196 ₿0.000010	$66.31K ₿3.85	$0	$806.02K ₿266.21
3921	Envision Labs VIS	$0.01455	-7.25	$806.47K	$0.01606	$0.01437	$2.81K	$1.47M	$806.47K
3922	Draggy CTO DRAGGY	$0.000000001904	-4.63	$799.77K	$0.000000002062	$0.000000001834	$5.88K	$799.77K	$799.77K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3254 ₿0.0000030	$0.3095 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3605 ₿0.0000033	$0.3477 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3925	Polkamarkets POLK	$0.007981 ₿0.00000057	0.54	$798.18K ₿57.17	$0.008104 ₿0.00000065	$0.007814 ₿0.00000055	$21.9K ₿3.84	$798.18K ₿57.17	$798.18K ₿57.17
3926	Interlay INTR	$0.003469 ₿0.00000064	0.73	$797.87K ₿97.89	$0.003491 ₿0.00000065	$0.003398 ₿0.00000062	$81.74K ₿0.28	$3.47M ₿642.22	$797.87K ₿97.89
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.85 ₿0.00036	$33.76 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3929	Zeitgeist ZTG	$0.008738 ₿0.00000087	0.08	$797.27K ₿20.45	$0.008745 ₿0.00000091	$0.008725 ₿0.00000086	$27.27K ₿0.4	$997.25K ₿94.08	$797.27K ₿20.45
3930	Normilio NORMILIO	$0.0008719	-0.85	$793.35K	$0.0009148	$0.0008628	$753.42	$793.35K	$793.35K
3932	Cost Hot Dog COST	$0.0008377	-0.98	$795.33K	$0.0008776	$0.0008289	$5.45K	$795.33K	$795.33K
3933	Bitcicoin BITCI	$0.00009401 ₿0.000000021	-5.80	$794.81K ₿180.13	$0.0001001 ₿0.000000021	$0.00009029 ₿0.000000020	$114.12K ₿10.14	$1.96M ₿443.55	$794.81K ₿180.13
3934	LUCI LUCI	$0.0007973	1.19	$794.24K	$0.0008588	$0.0007427	$16.44K	$794.24K	$794.24K
3936	Whine Coin WHINE	$0.0000088	0	$792.08K	$0	$0	$4.94	$792.08K	$792.08K
3937	Bficoin BFIC	$0.4189 ₿0.00017	2.24	$791.79K ₿335.42	$0.4493 ₿0.00018	$0.3933 ₿0.00016	$2.31K ₿89.87	$8.8M ₿3.73K	$791.79K ₿335.42
3938	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001738 ₿0.0000000000016	$0.0000001685 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3941	Bit Game Verse Token BGVT	$0.00001431 ₿0.00000000036	-36.27	$789.98K ₿19.97	$0.00002254	$0.00001431	$38.97 ₿0	$797.08K ₿20.15	$789.98K ₿19.97
3943	Hercules Token TORCH	$0.2485	-1.68	$798.42K	$0.2645	$0.2348	$3.23K	$2.14M	$798.42K
3944	IQ50 IQ50	$0.00000156 ₿0.00000000036	-1.15	$788.75K ₿0	$0.000001639 ₿0.00000000040	$0.000001509 ₿0.00000000035	$31.3K ₿74.46	$788.75K ₿185.1	$788.75K ₿0
3945	KLAUS KLAUS	$0.0007867	-15.89	$786.3K	$0.0009702	$0.0007803	$92.77K	$786.3K	$786.3K
3947	BitSong BTSG	$0.00647 ₿0.00000018	-2.16	$785.13K ₿21.57	$0.006802 ₿0.00000019	$0.00632 ₿0.00000018	$800.91 ₿0.01	$794.08K ₿22.77	$785.13K ₿21.57
3948	Compound 0x CZRX	$0.005638 ₿0.00000019	1.13	$784.21K ₿60.02	$0.005709 ₿0.00000020	$0.005535 ₿0.00000019	$41.59 ₿0	$784.21K ₿60.02	$784.21K ₿60.02
3949	Ariva ARV	$0.00001079 ₿0.00000000063	6.96	$783.78K ₿46.11	$0.0000108 ₿0.00000000063	$0.00001003 ₿0.00000000057	$29.88K ₿10.33	$1.01M ₿59.51	$783.78K ₿46.11
3950	ZenFrogs ZEN	$0.00008412	3.70	$783.78K	$0.0000848	$0.00008048	$1.23K	$783.78K	$783.78K
3954	Guanciale by Virtuals GUAN	$0.0007871	-8.73	$778.91K	$0.0008704	$0.0007681	$136.93K	$778.91K	$778.91K
3956	POWSCHE POWSCHE	$0.007789	0.01	$778.12K	$0.007926	$0.007672	$147.14K	$778.12K	$778.12K
3957	Deri Protocol DERI	$0.005925 ₿0.00000026	17.99	$777.44K ₿34.52	$0.006861 ₿0.00000027	$0.004945 ₿0.00000025	$138.39K ₿0.37	$2.9M ₿127.37	$777.44K ₿34.52
3958	Amepay AME	$0.000775 ₿0.000000035	-6.60	$775.07K ₿35.52	$0.0008662 ₿0.000000041	$0.000748 ₿0.000000035	$74.69K ₿0.84	$775.07K ₿35.52	$775.07K ₿35.52
3962	Wombat Exchange WOM	$0.003048 ₿0.00000060	2.13	$774.49K ₿89.74	$0.00309 ₿0.00000063	$0.002982 ₿0.00000059	$4.63K ₿0.98	$3.05M ₿604.58	$774.49K ₿89.74
3966	VCGamers VCG	$0.007683 ₿0.00000014	0.23	$768.34K ₿14.82	$0.008289 ₿0.00000014	$0.007429 ₿0.00000013	$1.65K ₿0.01	$768.35K ₿14.82	$768.34K ₿14.82
3967	Dark MAGA DMAGA	$0.0007678	6.03	$767.84K	$0.0007679	$0.0007206	$526.19K	$767.84K	$767.84K
3970	Catalorian CATALORIAN	$0.0007672	22.56	$767.09K	$0.0007692	$0.0006036	$235.25K	$767.09K	$767.09K
3971	Planet Token PLANET	$0.0000009 ₿0.0000000010	-0.85	$765.39K ₿885.41	$0.0000009335 ₿0.0000000011	$0.00000086 ₿0.0000000010	$133.17K ₿84.75	$898.92K ₿1.04K	$765.39K ₿885.41
3974	PokPok Golden Egg PEGG	$0.1405	-0.63	$763.04K	$0.148	$0.1388	$10.82K	$1.57M	$763.04K
3975	Synthesizer Dog SYNDOG	$0.0007949	4.11	$762.63K	$0.0008194	$0.0007533	$4.91K	$762.63K	$762.63K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01071 ₿0.00000010	$0.009558 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3978	Blockchain Bets BCB	$0.0008626 ₿0.00000037	-2.59	$757.15K ₿328.45	$0.0008994 ₿0.00000039	$0.00085 ₿0.00000035	$70.83 ₿2.74	$757.15K ₿328.45	$757.15K ₿328.45
3979	Astrovault AXV	$0.008648 ₿0.0000023	0.48	$756.51K ₿40.09	$0.008745 ₿0.0000023	$0.008489 ₿0.0000022	$3.89K ₿0.77	$1.91M ₿495.34	$756.51K ₿40.09
3980	Odin Liquidity Network ODIN	$0.004045	-0.45	$756.5K	$0.004164	$0.003961	$4.69K	$756.5K	$756.5K
3982	PlutusDAO PLS	$0.01555 ₿0.00000061	-0.36	$756.08K ₿6.63	$0.01593 ₿0.00000064	$0.01524 ₿0.00000060	$75.74 ₿0.21	$1.56M ₿61.18	$756.08K ₿6.63
3983	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3988	BAI Stablecoin BAI	$1 ₿0.000014	0.01*	$752.44K ₿18.58	$1.01 ₿0.000014	$0.9924 ₿0.000014	$4.38K ₿0.92	$752.44K ₿18.58	$752.44K ₿18.58
3991	STEPN Green Satoshi Token on BSC GST-BSC	$0.00354 ₿0.00000025	-0.65	$750.87K ₿46.39	$0.003574 ₿0.00000028	$0.003422 ₿0.00000024	$29.95K ₿0.33	$750.87K ₿46.39	$750.87K ₿46.39
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,372.54 ₿0.022	$2,052.16 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3995	Market Dominance MD	$0.001393	-0.52	$747.82K	$0.001589	$0.001398	$15.46K	$747.82K	$747.82K
3997	Step Staked SOL STEPSOL	$234.13	-0.02	$747.61K	$234.2	$234.11	$335.03K	$747.61K	$747.61K
3998	CLever CLEV	$6.35 ₿0.000097	2.71	$747.51K ₿10.3	$6.39	$6.18	$8.09K ₿0.03	$7.89M ₿113	$747.51K ₿10.3
4001	Polkaswap PSWAP	$0.0002137 ₿0.000000031	3.48	$743.78K ₿114.78	$0.0002167 ₿0.000000032	$0.0002038 ₿0.000000023	$226.55 ₿0.2	$2.13M ₿319.8	$743.78K ₿114.78
4002	ScarQuest SCAR	$0.0002614 ₿0.000000045	-3.50	$744.89K ₿107.8	$0.0002746 ₿0.000000049	$0.0002586 ₿0.000000044	$1.46K ₿2.96	$2.6M ₿451.66	$744.89K ₿107.8
4007	GOUT GOUT	$0.000004799	-4.61	$737.77K	$0.000005239	$0.000004799	$32.51K	$737.77K	$737.77K
4009	ZooKeeper ZOO	$0.001569 ₿0.000000083	-0.11	$737.53K ₿38.82	$0.001606 ₿0.000000084	$0.001516 ₿0.000000078	$503.56 ₿0.53	$761.18K ₿40.07	$737.53K ₿38.82
4012	Pajamas Cat PAJAMAS	$0.0007507 ₿0.000000064	0.92	$735.63K ₿0	$0.000771 ₿0.000000070	$0.0007414 ₿0.000000051	$11.61K ₿2.74	$735.63K ₿65.08	$735.63K ₿0
4014	Hop Protocol HOP	$0.009744 ₿0.00000079	-0.08	$732.87K ₿59.98	$0.01005 ₿0.00000080	$0.00957 ₿0.00000076	$2.45K ₿1.58	$9.74M ₿797.38	$732.87K ₿59.98
4015	CSP DAO Network NEBO	$0.6139 ₿0.000058	0.08	$732.82K ₿69.42	$6.28 ₿0.000059	$6.22 ₿0.000058	$553.95 ₿0.06	$1.38M ₿132.08	$732.82K ₿69.42
4016	USDFI USDFI	$0.7334 ₿0.000010	0.58	$732.48K ₿0	$0.7413 ₿0.000010	$0.7193 ₿0.0000090	$868.28 ₿0.08	$732.48K	$732.48K ₿0
4018	Internet Doge IDOGE	$0.7317 ₿0.000018	0.57	$730.05K ₿18.22	$0.7528 ₿0.000019	$0.713 ₿0.000017	$31.47 ₿0.18	$730.05K ₿18.22	$730.05K ₿18.22
4019	Teleport System Token TST	$0.002529	2.12	$729.81K	$0.00254	$0.002443	$211.12K	$2.53M	$729.81K
4020	Biometric Financial BIOFI	$0.0001778 ₿0.000000022	-4.61	$729.71K ₿69.64	$0.0001871 ₿0.000000024	$0.0001779 ₿0.000000022	$5.27K ₿1.03	$1.78M ₿225	$729.71K ₿69.64
4021	DerivaDAO DDX	$0.01369 ₿0.0000011	17.50	$728.79K ₿62.54	$0.1255 ₿0.0000011	$0.106 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
4022	GooseFX GOFX	$0.00203 ₿0.00000042	1.81	$727.59K ₿126.76	$0.002031 ₿0.00000043	$0.001994 ₿0.00000041	$25.01K ₿0.24	$1.42M ₿295.62	$727.59K ₿126.76
4024	CRT AI Network CRTAI	$0.00156	-4.23	$727.35K	$0.001645	$0.001513	$173.37K	$873.86K	$727.35K
4026	BetSwirl BETS	$0.0001927 ₿0.000000010	5.98	$726.1K ₿50.73	$0.000195 ₿0.000000010	$0.0001725 ₿0.000000010	$1.92K ₿0.1	$1.33M ₿75.51	$726.1K ₿50.73
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}