30 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4006	Record Nexus RECORD	$0.001716	30.99	$705.43K	$0.001891	$0.001158	$18.44K	$1.71M	$705.43K
4007	DrPepe.ai BRYAN	$0.000000000794	1.77	$705.33K	$0.00000000081	$0.00000000078	$99.93	$705.33K	$705.33K
4008	Cogito Finance CGV	$0.006536 ₿0.0000023	16.88	$704.24K ₿221.82	$0.006536 ₿0.0000024	$0.005553 ₿0.0000023	$26.55K ₿4.29	$6.54M ₿2.37K	$704.24K ₿221.82
4010	Nyan Heroes NYAN	$0.004823	9.58	$699.76K	$0.007561	$0.003368	$1.25M	$4.78M	$699.76K
4013	Everyworld EVERY	$0.0002991 ₿0.00000085	-0.06	$701.7K ₿0	$0.0002999 ₿0.00000096	$0.0002984 ₿0.00000066	$102.03K ₿35.39	$2.99M ₿8.51K	$701.7K ₿0
4014	Gleec Coin GLEEC	$0.003756 ₿0.00000015	5.58	$701.54K ₿27.53	$0.004446 ₿0.00000017	$0.00326 ₿0.00000013	$899.79 ₿2.41	$788.85K ₿30.96	$701.54K ₿27.53
4015	Chuck CHUCK	$0.0007792	0.10	$694.53K	$0.0008017	$0.000772	$99.86K	$751.03K	$694.53K
4016	HAMI $HAMI	$0.0007114 ₿0.000000069	2.38	$701.13K ₿0	$0.0007197 ₿0.000000080	$0.0006929 ₿0.000000060	$107.61K ₿4.45	$701.13K	$701.13K ₿0
4018	Dark MAGA DMAGA	$0.0007004	-3.71	$700.45K	$0.0007439	$0.0006915	$491.3K	$700.45K	$700.45K
4019	Champignons of Arborethia CHAMPZ	$0.0006991 ₿0.00000010	3.43	$699.28K ₿94.8	$0.0007142 ₿0.00000010	$0.0006758 ₿0.000000094	$908.34 ₿0.18	$699.28K ₿101.44	$699.28K ₿94.8
4020	Prophet of Ethereum PROPHET	$0.0006989	0.14	$698.97K	$0.0007179	$0.0006864	$5.09K	$698.97K	$698.97K
4023	History of Pepe HOPE	$0.0006963	0.57	$696.38K	$0.0007205	$0.0006923	$8.93K	$696.38K	$696.38K
4025	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.39K	$696.21K
4026	Gemach GMAC	$0.001391 ₿0.000000051	-4.93	$696.06K ₿0	$0.0015 ₿0.000000057	$0.00139 ₿0.000000051	$4.23K ₿0.18	$696.06K ₿25.96	$696.06K ₿0
4027	sEUR SEUR	$0.6991 ₿0.000015	-0.58	$695.7K ₿15.37	$0.7167 ₿0.000015	$0.693 ₿0.000015	$981.52 ₿0.09	$695.7K ₿15.37	$695.7K ₿15.37
4028	Karlsen KLS	$0.0003507 ₿0.00000016	26.70	$695.31K ₿95.23	$0.0003962 ₿0.00000016	$0.0002702 ₿0.00000015	$55.64K ₿2.05	$724.68K ₿111.63	$695.31K ₿95.23
4029	UniLend Finance UFT	$0.006932 ₿0.0000077	1.31	$693.22K ₿769.42	$0.007304 ₿0.0000079	$0.006819 ₿0.0000076	$161.47K ₿63.05	$693.22K ₿769.42	$693.22K ₿769.42
4030	VoluMint VMINT	$0.001136 ₿0.00000067	2.43	$692.85K ₿410.58	$0.001222 ₿0.00000072	$0.001109 ₿0.00000065	$1.74K ₿11.73	$1.14M ₿673.69	$692.85K ₿410.58
4032	Sandclock QUARTZ	$0.09436 ₿0.0000033	-1.15	$691.92K ₿24.56	$0.0955 ₿0.0000033	$0.09433 ₿0.0000032	$311.3 ₿0	$9.44M ₿334.89	$691.92K ₿24.56
4034	JHH JHH	$0.00000006915	17.97	$691.55K	$0.00000007192	$0.00000005859	$169.6K	$691.55K	$691.55K
4036	K21 Kanon K21	$0.03706 ₿0.0000017	7.59	$690.82K ₿30.47	$0.04051 ₿0.0000017	$0.03444 ₿0.0000016	$103.79K ₿0.76	$804.77K ₿35.49	$690.82K ₿30.47
4037	DSLA DSLA	$0.0001241 ₿0.000000010	4.79	$690.78K ₿58.8	$0.0001354 ₿0.000000011	$0.0001161 ₿0.000000010	$64.14K ₿1.73	$706.95K ₿60.17	$690.78K ₿58.8
4039	Swarm SWARM	$0.0006917 ₿0.00039	65.46	$690.96K ₿0	$0.0007416 ₿0.	$0.0004151 ₿0.	$240.04K ₿0	$690.96K	$690.96K ₿0
4044	Vesta Finance VSTA	$0.03062 ₿0.0000080	-2.36	$687.39K ₿180.21	$0.8668 ₿0.0000082	$0.8092 ₿0.0000077	$0 ₿0.21	$3.06M ₿803.49	$687.39K ₿180.21
4045	Moby MOBY	$0.01666 ₿0.000015	1.70	$686.44K ₿372.65	$0.01939 ₿0.000016	$0.01638 ₿0.000014	$42.41K ₿5.07	$1.67M ₿1.51K	$686.44K ₿372.65
4046	CSP DAO Network NEBO	$0.5749 ₿0.000058	-1.59	$686.23K ₿69.42	$0.5855 ₿0.000059	$0.5749 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4048	Crashout CRASHOUT	$0.0006835	-22.57	$683.52K	$0.001086	$0.0006436	$182.47K	$683.52K	$683.52K
4049	Xi Token XI	$0.001626 ₿0.000000085	2.64	$684.68K ₿35.8	$0.001857 ₿0.000000092	$0.001535 ₿0.000000077	$2.28K ₿0.21	$1.63M ₿85.05	$684.68K ₿35.8
4052	KiraKuru KRA	$0.0006834	2.20	$683.39K	$0.0006984	$0.0006686	$311.87	$683.39K	$683.39K
4053	Ariva ARV	$0.000009399 ₿0.00000000063	-1.39	$682.3K ₿46.11	$0.0000097 ₿0.00000000063	$0.00000937 ₿0.00000000057	$58.5K ₿10.33	$880.6K ₿59.51	$682.3K ₿46.11
4055	EXPERT_MONEY EXPERT	$0.0008692	-1.28	$678.23K	$0.0009198	$0.0008695	$400.96K	$678.23K	$678.23K
4057	CryptoZoon ZOON	$0.000834 ₿0.000000015	2.28	$681.13K ₿12.82	$0.0008504 ₿0.000000015	$0.0008067 ₿0.000000014	$90.86K ₿0.9	$830.63K ₿15.63	$681.13K ₿12.82
4059	XSwap Treasure XTT	$0.0005748 ₿0.000000018	2.87	$681.04K ₿21.35	$0.0005748 ₿0.000000018	$0.0005588 ₿0.000000017	$53.12 ₿0.03	$807.03K ₿25.3	$681.04K ₿21.35
4060	Dope Wars Paper PAPER	$0.00075 ₿0.000000091	-6.68	$680.85K ₿83.14	$0.0008038 ₿0.000000094	$0.0007486 ₿0.000000082	$158.94 ₿0.54	$1.06M ₿129.46	$680.85K ₿83.14
4061	Internet Doge IDOGE	$0.6803 ₿0.000018	1.89	$680.35K ₿18.22	$0.6911 ₿0.000019	$0.6677 ₿0.000017	$15.45 ₿0.18	$680.35K ₿18.22	$680.35K ₿18.22
4062	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.27K ₿37.19	$0.001732 ₿0.000000096	$0.001709 ₿0.000000090	$30.25 ₿0.02	$967.9K ₿52.92	$680.27K ₿37.19
4064	Compound 0x CZRX	$0.004892 ₿0.00000019	3.46	$679.71K ₿60.02	$0.004949 ₿0.00000020	$0.004717 ₿0.00000019	$41.59 ₿0	$679.71K ₿60.02	$679.71K ₿60.02
4065	Itheum ITHEUM	$0.001122 ₿0.00000020	4.73	$680.5K ₿189.29	$0.001127 ₿0.00000021	$0.001071 ₿0.00000020	$1.01K ₿0.98	$954.32K ₿207.44	$680.5K ₿189.29
4066	Interlay INTR	$0.002952 ₿0.00000064	0.45	$679.36K ₿97.89	$0.003 ₿0.00000065	$0.002859 ₿0.00000062	$159.59K ₿0.28	$2.95M ₿642.22	$679.36K ₿97.89
4068	Hord HORD	$0.002676 ₿0.00000023	2.29	$678.22K ₿58.05	$0.002864 ₿0.00000023	$0.002616 ₿0.00000022	$81.47K ₿0.66	$856.39K ₿74.43	$678.22K ₿58.05
4069	DNA DNA	$0.000000000016	8.21	$677.61K	$0.000000000017	$0.000000000015	$606.74K	$677.61K	$677.61K
4071	Pepoclown HONK	$0.000000001608	1.14	$676.52K	$0.00000000166	$0.00000000159	$2.99K	$676.52K	$676.52K
4072	Hop Protocol HOP	$0.008992 ₿0.00000079	0.94	$676.43K ₿59.98	$0.009559 ₿0.00000080	$0.008908 ₿0.00000076	$1.98K ₿1.58	$8.99M ₿797.38	$676.43K ₿59.98
4073	Polkamarkets POLK	$0.006761 ₿0.00000057	0.56	$676.11K ₿57.17	$0.006859 ₿0.00000065	$0.006678 ₿0.00000055	$104.12K ₿3.84	$676.11K ₿57.17	$676.11K ₿57.17
4075	IQ50 IQ50	$0.00000134 ₿0.00000000036	1.41	$674.67K ₿0	$0.000001459 ₿0.00000000040	$0.00000132 ₿0.00000000035	$100.04K ₿74.46	$674.67K ₿185.1	$674.67K ₿0
4076	Ertha ERTHA	$0.0005533 ₿0.000000040	-3.87	$670.66K ₿49.09	$0.0005809 ₿0.000000043	$0.0005479 ₿0.000000038	$3.46M ₿6.47	$1.11M ₿81	$670.66K ₿49.09
4077	BURN BURN	$0.000003589 ₿0.00000000021	4.80	$674.47K ₿0	$0.00000366	$0.000003419	$61 ₿0.01	$674.47K ₿40.01	$674.47K ₿0
4079	BORED BORED	$0.0006893	0.90	$689.34K	$0.0007444	$0.0006658	$14.27	$689.34K	$689.34K
4080	tobi TOBI	$0.0006728	7.67	$672.04K	$0.0007427	$0.0006188	$15.21K	$672.04K	$672.04K
4083	Pandacoin PND	$0.00001889 ₿0.00000000055	-6.28	$672.81K ₿19.43	$0.00002078 ₿0.00000000056	$0.00001843 ₿0.00000000054	$1.54 ₿0	$672.81K ₿17.65	$672.81K ₿19.43
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4087	XSwap Protocol XSP	$0.0002795 ₿0.000000013	3.49	$670.02K ₿32.54	$0.0002798 ₿0.000000014	$0.00027 ₿0.000000013	$11.14K ₿0.81	$3.63M ₿176.5	$670.02K ₿32.54
4088	Kromatika KROM	$0.008212 ₿0.00000046	5.89	$675.92K ₿38	$0.008212 ₿0.00000047	$0.007752 ₿0.00000046	$1.17K ₿0.4	$821.27K ₿46.17	$675.92K ₿38
4089	Planet Token PLANET	$0.0000007886 ₿0.0000000010	2.48	$669.47K ₿885.41	$0.0000008307 ₿0.0000000011	$0.0000007695 ₿0.0000000010	$150.74K ₿84.75	$786.27K ₿1.04K	$669.47K ₿885.41
4092	BEAMCAT BCAT	$0.000000001606 ₿0.00000000000011	12.64	$667.57K ₿0	$0.000000001639 ₿0.00000000000011	$0.000000001424 ₿0.00000000000010	$1.89K ₿0.15	$667.57K ₿48.13	$667.57K ₿0
4093	STEPN Green Satoshi Token on BSC GST-BSC	$0.003134 ₿0.00000025	0.36	$667.03K ₿46.39	$0.003225 ₿0.00000028	$0.003055 ₿0.00000024	$169.77K ₿0.33	$667.03K ₿46.39	$667.03K ₿46.39
4096	Arbitrove Governance Token TROVE	$0.002217 ₿0.000000083	0.22	$665.18K ₿25.1	$0.002233 ₿0.000000086	$0.002212 ₿0.000000081	$63.11 ₿1.74	$2.22M ₿83.68	$665.18K ₿25.1
4098	ZenFrogs ZEN	$0.00007122	11.09	$663.5K	$0.00007415	$0.00006412	$3.44K	$663.5K	$663.5K
4104	Jupiter JUP	$0.0006616 ₿0.000000018	13.33	$661.67K ₿18.16	$0.0006616 ₿0.000000018	$0.0005587 ₿0.000000016	$41.67K ₿0.81	$661.67K ₿18.16	$661.67K ₿18.16
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Uniswap Protocol UNI	$0.000659 ₿0.00022	26.46	$659.03K ₿5.54K	$0.0008409 ₿0.	$0.0005204 ₿0.	$8.05K ₿0	$659.03K	$659.03K ₿5.54K
4109	Bankless BED Index BED	$134.95 ₿0.0019	2.51	$656.84K ₿13.65	$138.13 ₿0.0019	$131.65 ₿0.0019	$1.16K ₿0.06	$656.84K ₿13.65	$656.84K ₿13.65
4110	DeFrogs DEFROGS	$65.62 ₿0.0066	0.07	$656.25K ₿66.57	$66.54 ₿0.0073	$61.01 ₿0.0063	$668.15 ₿27.39	$656.25K ₿66.57	$656.25K ₿66.57
4117	Ethernity Cloud ECLD	$0.001262 ₿0.00000028	5.79	$651.81K ₿0	$0.001288 ₿0.00000031	$0.001049 ₿0.00000028	$12.54 ₿2.42	$1.26M ₿285.41	$651.81K ₿0
4118	Mute MUTE	$0.01628 ₿0.0000091	0.58	$651.42K ₿364.68	$0.01654 ₿0.0000093	$0.01603 ₿0.0000087	$33.72 ₿1.35	$651.42K ₿364.68	$651.42K ₿364.68
4119	Party PARTY	$0.00006784	1.08	$650.09K	$0.00006899	$0.00006711	$49.13	$650.09K	$650.09K
4121	Fishkoin KOIN	$0.00000003385 ₿0.0000000000055	1.93	$649.58K ₿0	$0.00000003423 ₿0.0000000000061	$0.00000003321 ₿0.0000000000054	$157.38 ₿0.33	$649.58K ₿115.81	$649.58K ₿0
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Solana Ecosystem Index SOLI	$5.19 ₿0.00010	-8.79	$648.14K ₿12.51	$5.71 ₿0.00010	$4.99 ₿0.000076	$47.08 ₿0	$648.14K ₿12.51	$648.14K ₿12.51
4124	Zap ZAP	$0.001407 ₿0.00000010	-40.78	$647.51K ₿48.11	$0.002377 ₿0.00000011	$0.00131 ₿0.000000095	$22.28 ₿0.17	$731.97K ₿54.39	$647.51K ₿48.11
4125	FourCoin FOUR	$0.000001459 ₿0.000000000039	2.24	$647.37K ₿17.51	$0.000001489 ₿0.000000000040	$0.000001419 ₿0.000000000038	$146.54K ₿4.08	$647.37K ₿17.51	$647.37K ₿17.51
4126	McPepe's PEPES	$0.000006459 ₿0.00000000017	-1.10	$646.4K ₿17.83	$0.00000654 ₿0.00000000017	$0.00000645 ₿0.00000000017	$1.67 ₿0	$646.4K ₿17.83	$646.4K ₿17.83
4127	Savings USX SUSX	$1.08	0.06	$645.49K	$1.08	$1.08	$573.72	$645.49K	$645.49K
4128	Odin Liquidity Network ODIN	$0.003444	2.06	$645.47K	$0.00352	$0.003374	$3.33K	$645.47K	$645.47K
4134	Pesto the Baby King Penguin PESTO	$0.0006417	3.52	$641.89K	$0.0007013	$0.0006191	$496.98K	$641.89K	$641.89K
4135	SUGAR BUSH SUGAR	$0.0006723	2.97	$641.99K	$0.0006742	$0.0006465	$634.66K	$641.99K	$641.99K
4136	Hermes Protocol HERMES	$0.003035 ₿0.00000057	3.74	$640.85K ₿62.68	$0.003619 ₿0.00000058	$0.002926 ₿0.00000056	$15.31K ₿1.27	$1.64M ₿68.26	$640.85K ₿62.68
4139	Göztepe S.K. Fan Token GOZ	$0.1942 ₿0.000017	-0.54	$638.23K ₿41.8	$0.1962 ₿0.000018	$0.1916 ₿0.000016	$123.78K ₿7.9	$1.36M ₿123.49	$638.23K ₿41.8
4140	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.414 ₿0.0000039	$0.2676 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4141	Kroma KRO	$0.006994	8.56	$638.14K	$0.007517	$0.006334	$191.74K	$3.04M	$638.14K
4142	Bware INFRA	$0.1319 ₿0.000016	0.08	$637.47K ₿67.98	$0.1322 ₿0.000016	$0.1318 ₿0.000015	$144.19K ₿3.81	$13.2M ₿1.61K	$637.47K ₿67.98
4144	Quick Intel QKNTL	$0.007881 ₿0.00000098	-2.92	$630.23K ₿78.88	$0.008316 ₿0.0000010	$0.007881 ₿0.00000098	$2.67K ₿0.36	$630.56K ₿78.92	$630.23K ₿78.88
4146	ARTFI ARTFI	$0.004868	-3.15	$634.85K	$0.005029	$0.004803	$196.71K	$4.87M	$634.85K
4152	LilAI LILAI	$0.0008815 ₿0.00000011	0.50	$631.03K ₿80.98	$0.0008883 ₿0.00000011	$0.0008533 ₿0.00000011	$102.32K ₿0.17	$881.59K ₿115.34	$631.03K ₿80.98
4153	Andromeda ANDR	$0.004737 ₿0.000013	-7.06	$630.36K ₿397.26	$0.005102 ₿0.000014	$0.004721 ₿0.000012	$404.37K ₿7.05	$4.74M ₿13.08K	$630.36K ₿397.26
4155	GulfCoin GULF	$0.004158 ₿0.00000045	-0.72	$628.14K ₿68.31	$0.004192 ₿0.00000046	$0.004153 ₿0.00000044	$17K ₿3.54	$20.79M ₿2.26K	$628.14K ₿68.31
4157	Maia MAIA	$1.99 ₿0.00041	-3.87	$626.44K ₿0	$2.26 ₿0.00073	$1.99 ₿0.00040	$3.13K ₿33.96	$626.44K ₿74.3	$626.44K ₿0
4159	Kintsugi KINT	$0.1826 ₿0.000016	-8.60	$629K ₿37.48	$0.2004 ₿0.000017	$0.1714 ₿0.000015	$127.28K ₿0.58	$1.84M ₿166.26	$629K ₿37.48
4163	Mintra MINT	$0.0002617 ₿0.000000015	0.94	$622.55K ₿36.55	$0.0002632 ₿0.000000015	$0.0002487 ₿0.000000014	$115.07 ₿0.17	$622.55K ₿36.55	$622.55K ₿36.55
4165	Dfyn Network DFYN	$0.003194 ₿0.00000031	-0.51	$622.88K ₿61.19	$0.003261 ₿0.00000033	$0.003182 ₿0.00000029	$178.3K ₿5.57	$641.64K ₿63.04	$622.88K ₿61.19
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2708 ₿0.0000025	$0.1861 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Amepay AME	$0.0006233 ₿0.000000035	-13.96	$623.4K ₿35.52	$0.0007308 ₿0.000000041	$0.0004522 ₿0.000000035	$173.54K ₿0.84	$623.4K ₿35.52	$623.4K ₿35.52
4167	Deep Whales AI DEEPAI	$0.006221	6.96	$622.15K	$0.006358	$0.00581	$1.92K	$622.15K	$622.15K
4168	CheckDot CDT	$0.08417 ₿0.0000098	2.46	$622.04K ₿72.36	$0.08428 ₿0.000010	$0.08199 ₿0.0000095	$11.36K ₿2.35	$841.66K ₿97.91	$622.04K ₿72.36
4169	Choise.ai CHO	$0.005674 ₿0.0000017	-1.34	$621.67K ₿189.64	$0.005752 ₿0.0000019	$0.005662 ₿0.0000015	$4.32M ₿44.24	$5.67M ₿1.73K	$621.67K ₿189.64
4170	Spacebucks SBX	$0.0006213	1.19	$621.38K	$0.0006577	$0.000611	$1.93K	$621.38K	$621.38K
4171	Revest Finance RVST	$0.006812 ₿0.0000040	1.59	$621.03K ₿344.64	$0.006997 ₿0.0000043	$0.006706 ₿0.0000040	$814.68 ₿2.24	$681.37K ₿402.27	$621.03K ₿344.64
4173	MAPS MAPS	$0.008264 ₿0.00000038	6.00	$619.63K ₿28.4	$0.008328 ₿0.00000038	$0.007796 ₿0.00000037	$127.22 ₿1.93	$82.62M ₿3.79K	$619.63K ₿28.4
4175	VIDT DAO VIDT	$0.0007059 ₿0.00000068	-8.85	$619.34K ₿528.77	$0.0007746 ₿0.00000072	$0.0006874 ₿0.00000068	$137.48K ₿44.3	$703.98K ₿686.7	$619.34K ₿528.77
4178	GooseFX GOFX	$0.001712 ₿0.00000042	0.09	$617.52K ₿126.76	$0.001862 ₿0.00000043	$0.001607 ₿0.00000041	$97.75K ₿0.24	$1.19M ₿295.62	$617.52K ₿126.76
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}