Ergebnisseite 30 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3856	Bread BRD	$0.0099 ₿0.00000017	2.53	$849.19K ₿14.95	$0.0185 ₿0.00000017	$0.01784 ₿0.00000016	$6.44 ₿0	$879.76K ₿15.49	$849.19K ₿14.95
3857	Skycoin SKY	$0.03745 ₿0.00000042	0.01*	$848.21K ₿9.27	$0.03748 ₿0.00000042	$0.03745 ₿0.00000042	$8.39 ₿0.01	$3.75M ₿42.12	$848.21K ₿9.27
3858	DinoLFG DINO	$0.002711 ₿0.00000026	17.48	$848.54K ₿84.42	$0.00302 ₿0.00000031	$0.002307 ₿0.00000026	$94.87K ₿2.25	$903.81K ₿89.92	$848.54K ₿84.42
3860	analoS ANALOS	$0.00000859 ₿0.0000000013	-1.20	$847.08K ₿137.11	$0.000008879 ₿0.0000000014	$0.00000848 ₿0.0000000013	$13.62K ₿75.77	$858.32K ₿138.98	$847.08K ₿137.11
3863	Dither DITH	$0.008421 ₿0.0000022	-6.83	$842.12K ₿0	$0.009204 ₿0.0000025	$0.008279 ₿0.0000021	$10.98K ₿0.29	$842.12K ₿219.04	$842.12K ₿0
3864	SAIKO•HAMSTER $SAIKO	$0.04001	0.86	$840.41K	$0.04037	$0.03875	$956.99	$840.41K	$840.41K
3867	Seal SEAL	$0.03985	2.97	$836.96K	$0.04037	$0.03854	$38.09K	$836.96K	$836.96K
3868	Polka City POLC	$0.00203 ₿0.00000026	65.08	$826.93K ₿110.1	$0.002491 ₿0.00000031	$0.001143 ₿0.00000026	$515.24K ₿32.4	$1.37M ₿181.99	$826.93K ₿110.1
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006422 ₿0.0000000060	$0.0006169 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Bostrom BOOT	$0.000000001287 ₿0.00000000000052	-0.51	$835.12K ₿310.21	$0.000000001333 ₿0.00000000000054	$0.00000000125 ₿0.00000000000051	$762.65 ₿0.11	$1.61M ₿626.86	$835.12K ₿310.21
3870	Litecoin Mascot LESTER	$0.0008349	-0.02	$835.02K	$0.0008833	$0.0008199	$805.36K	$835.02K	$835.02K
3872	Avarik Saga AVRK	$0.00442	-0.08	$834.19K	$0.004498	$0.004363	$305.17	$2.21M	$834.19K
3874	Wam WAM	$0.001226 ₿0.00000011	1.34	$834.2K ₿71.92	$0.001238 ₿0.00000011	$0.001205 ₿0.00000011	$46.11K ₿3.19	$1.23M ₿113.83	$834.2K ₿71.92
3876	Chain4Energy C4E	$0.009321	3.18	$829.29K	$0.009321 ₿0.	$0.00894 ₿0.	$19.11K ₿0	$2.87M	$829.29K
3877	0xBitcoin 0XBTC	$0.07676 ₿0.0000010	-0.32	$831.82K ₿11.41	$0.07932 ₿0.0000010	$0.07649 ₿0.00000094	$9.71 ₿0	$1.61M ₿22.11	$831.82K ₿11.41
3879	Feenix FEENIX	$0.001038	1.44	$830.85K	$0.00106	$0.0009652	$19.2K	$830.85K	$830.85K
3880	LUCI LUCI	$0.0008328	9.09	$830.73K	$0.0008588	$0.0007427	$12.91K	$830.73K	$830.73K
3881	RAT Escape RAT	$0.0008302	-6.50	$830.19K	$0.0008959	$0.000822	$108.92K	$830.19K	$830.19K
3883	Itheum ITHEUM	$0.001371 ₿0.00000020	-0.69	$827.26K ₿189.29	$0.001426 ₿0.00000021	$0.001369 ₿0.00000020	$992.53 ₿0.98	$1.17M ₿207.44	$827.26K ₿189.29
3884	SUGAR BUSH SUGAR	$0.000866	-7.53	$827K	$0.0009461	$0.0008557	$130.33K	$827K	$827K
3885	MBD Financials MBD	$0.00003184 ₿0.0000000056	-2.50	$826.26K ₿80.59	$0.00003296 ₿0.0000000059	$0.00003169 ₿0.0000000053	$38.6K ₿5.73	$1.27M ₿233.83	$826.26K ₿80.59
3887	Gameswap GSWAP	$0.09413 ₿0.000013	-1.12	$824.71K ₿114.3	$0.1111 ₿0.000013	$0.09408 ₿0.000012	$26.4K ₿1.7	$1.88M ₿260.94	$824.71K ₿114.3
3890	Ethernity Cloud ECLD	$0.001598 ₿0.00000028	-10.29	$823.34K ₿0	$0.001798 ₿0.00000031	$0.001586 ₿0.00000028	$1.54K ₿2.42	$1.6M ₿285.41	$823.34K ₿0
3891	Kryptokrona XKR	$0.00135 ₿0.000000064	-2.15	$822.38K ₿35.78	$0.001382 ₿0.000000069	$0.001344 ₿0.000000057	$2.48K ₿0.08	$1.35M ₿64.04	$822.38K ₿35.78
3892	Calaxy CLXY	$0.008914 ₿0.00000092	1.66	$821.17K ₿84.87	$0.009093 ₿0.00000098	$0.008729 ₿0.00000092	$1.04K ₿0.08	$8.92M ₿921.41	$821.17K ₿84.87
3895	Champignons of Arborethia CHAMPZ	$0.0008198 ₿0.00000010	-7.14	$819.84K ₿94.8	$0.0008981 ₿0.00000010	$0.0008167 ₿0.000000094	$3.26K ₿0.18	$819.84K ₿101.44	$819.84K ₿94.8
3897	Trust The Process TRUST	$0.0008188	-4.53	$820.66K	$0.0008979	$0.0008166	$654.24K	$820.66K	$820.66K
3899	Pegaxy Stone PGX	$0.001856 ₿0.00000023	-5.18	$817.65K ₿48.34	$0.001966 ₿0.00000023	$0.001852 ₿0.00000022	$1.5K ₿0.02	$1.86M ₿236.01	$817.65K ₿48.34
3900	TruBadger TRUBGR	$0.000000001887 ₿0.000000000000065	0.45	$817.15K ₿31.02	$0.000000001892	$0.000000001877	$33.38 ₿0	$1.89M ₿65.48	$817.15K ₿31.02
3901	Tarot V1 TAROT	$0.01212 ₿0.00000044	0.85	$816.99K ₿27.45	$0.01243 ₿0.00000047	$0.01202 ₿0.00000042	$22.09 ₿0.02	$1.21M ₿44.83	$816.99K ₿27.45
3903	KiraKuru KRA	$0.0008152	29.92	$815.23K	$0.0008229	$0.0006274	$7.7K	$815.23K	$815.23K
3904	Karlsen KLS	$0.0004105 ₿0.00000016	7.18	$813.77K ₿95.23	$0.0004475 ₿0.00000016	$0.0003169 ₿0.00000015	$69.65K ₿2.05	$828.93K ₿111.63	$813.77K ₿95.23
3905	GNY GNY	$0.004563 ₿0.00000041	-4.20	$813.66K ₿73.23	$0.004764 ₿0.00000044	$0.004435 ₿0.00000040	$1.98K ₿1.44	$1.83M ₿164.32	$813.66K ₿73.23
3908	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08429 ₿0.00000080	$0.06584 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3910	Department of Gov Efficiency DOGE	$0.08233	-9.76	$815K	$0.09156	$0.07942	$132.15K	$815K	$815K
3911	Hummingbot HBOT	$0.001458 ₿0.000000047	0.23	$806.7K ₿26	$0.001488 ₿0.000000050	$0.001454 ₿0.000000047	$472.1 ₿0	$1.46M ₿47.9	$806.7K ₿26
3912	BinStarter BSR	$0.0214 ₿0.0000011	0.54	$804.88K ₿0	$0.0216 ₿0.0000011	$0.02121 ₿0.0000010	$11.15K ₿0.04	$2.14M ₿94.13	$804.88K ₿0
3915	Giveth GIV	$0.002419 ₿0.00000020	0.77	$805.39K ₿43.19	$0.002603 ₿0.00000021	$0.002398 ₿0.00000020	$273.7 ₿1.27	$2.43M ₿206.61	$805.39K ₿43.19
3916	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.357 ₿0.0000033	$0.3443 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3917	Zeitgeist ZTG	$0.008739 ₿0.00000087	-0.11	$797.35K ₿20.45	$0.00875 ₿0.00000091	$0.008548 ₿0.00000086	$28.66K ₿0.4	$997.35K ₿94.08	$797.35K ₿20.45
3918	Solidly SOLID	$0.06505 ₿0.0000078	1.87	$796.41K ₿65.85	$0.06752 ₿0.0000081	$0.06194 ₿0.0000077	$653.6 ₿0.12	$5.79M ₿654.9	$796.41K ₿65.85
3919	IQ50 IQ50	$0.00000157 ₿0.00000000036	0.69	$793.54K ₿0	$0.000001639 ₿0.00000000040	$0.000001509 ₿0.00000000035	$31.8K ₿74.46	$793.54K ₿185.1	$793.54K ₿0
3920	Envision Labs VIS	$0.01443	-6.67	$793.92K	$0.01606	$0.01437	$2.83K	$1.44M	$793.92K
3921	Interlay INTR	$0.003437 ₿0.00000064	0.58	$790.7K ₿97.89	$0.003491 ₿0.00000065	$0.003398 ₿0.00000062	$79.5K ₿0.28	$3.44M ₿642.22	$790.7K ₿97.89
3923	Hydra HYDRA	$0.1975 ₿0.000011	1.68	$794.38K ₿266.21	$0.1987 ₿0.000011	$0.1941 ₿0.000010	$70.01K ₿3.85	$0	$794.38K ₿266.21
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3222 ₿0.0000030	$0.3064 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Normilio NORMILIO	$0.0008681	-2.43	$793K	$0.0009148	$0.0008675	$468.07	$793K	$793K
3926	Whine Coin WHINE	$0.0000088	0	$792.08K	$0	$0	$4.94	$792.08K	$792.08K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.48 ₿0.00036	$33.43 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001721 ₿0.0000000000016	$0.0000001669 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3928	Cost Hot Dog COST	$0.0008381	-2.94	$795.72K	$0.0008776	$0.0008321	$7.02K	$795.72K	$795.72K
3929	Amepay AME	$0.0007904 ₿0.000000035	2.01	$790.85K ₿35.52	$0.0008662 ₿0.000000041	$0.0007748 ₿0.000000035	$75.93K ₿0.84	$790.85K ₿35.52	$790.85K ₿35.52
3931	POWSCHE POWSCHE	$0.007857	-0.48	$768.61K	$0.007926	$0.007686	$145.14K	$768.61K	$768.61K
3932	Bitcicoin BITCI	$0.00009322 ₿0.000000021	-5.75	$787.99K ₿180.13	$0.0001008 ₿0.000000021	$0.00009029 ₿0.000000020	$137.56K ₿10.14	$1.94M ₿443.55	$787.99K ₿180.13
3935	Quick Intel QKNTL	$0.009855 ₿0.00000098	-1.46	$788.05K ₿78.88	$0.01045 ₿0.0000010	$0.009814 ₿0.00000098	$86.28 ₿0.36	$788.46K ₿78.92	$788.05K ₿78.88
3936	Bficoin BFIC	$0.4166 ₿0.00017	-0.13	$787.43K ₿335.42	$0.4176 ₿0.00018	$0.3933 ₿0.00016	$1.79K ₿89.87	$8.75M ₿3.73K	$787.43K ₿335.42
3939	Guanciale by Virtuals GUAN	$0.0008004	-5.58	$791.96K	$0.0008709	$0.0007871	$136.57K	$791.96K	$791.96K
3942	Polkamarkets POLK	$0.007822 ₿0.00000057	1.58	$782.18K ₿57.17	$0.008104 ₿0.00000065	$0.007701 ₿0.00000055	$20.13K ₿3.84	$782.18K ₿57.17	$782.18K ₿57.17
3943	Draggy CTO DRAGGY	$0.000000001857	-7.34	$781.7K	$0.000000002062	$0.000000001854	$4.21K	$781.7K	$781.7K
3944	Compound 0x CZRX	$0.0056 ₿0.00000019	1.57	$779.05K ₿60.02	$0.005709 ₿0.00000020	$0.005533 ₿0.00000019	$41.59 ₿0	$779.05K ₿60.02	$779.05K ₿60.02
3945	PokPok Golden Egg PEGG	$0.1432	0.17	$779.87K	$0.148	$0.1413	$12.32K	$1.61M	$779.87K
3947	Hercules Token TORCH	$0.2444	-2.66	$773K	$0.2645	$0.2362	$3.04K	$2.07M	$773K
3948	Keke KEKE	$0.00000112	-2.96	$775.7K	$0.00000119	$0.000001129	$6.04K	$775.7K	$775.7K
3955	VCGamers VCG	$0.007673 ₿0.00000014	-1.36	$767.32K ₿14.82	$0.008289 ₿0.00000014	$0.007429 ₿0.00000013	$1.73K ₿0.01	$767.32K ₿14.82	$767.32K ₿14.82
3956	Blockchain Bets BCB	$0.0008737 ₿0.00000037	4.79	$766.89K ₿328.45	$0.0008994 ₿0.00000039	$0.0008338 ₿0.00000035	$571.7 ₿2.74	$766.89K ₿328.45	$766.89K ₿328.45
3957	BitSong BTSG	$0.006354 ₿0.00000018	-3.12	$765.4K ₿21.57	$0.006802 ₿0.00000019	$0.006332 ₿0.00000018	$736.1 ₿0.01	$774.12K ₿22.77	$765.4K ₿21.57
3958	Wombat Exchange WOM	$0.003012 ₿0.00000060	1.11	$765.37K ₿89.74	$0.00309 ₿0.00000063	$0.002976 ₿0.00000059	$4.97K ₿0.98	$3.01M ₿604.58	$765.37K ₿89.74
3960	Cogito Finance CGV	$0.006935 ₿0.0000023	-0.42	$760.82K ₿221.82	$0.007097 ₿0.0000024	$0.006367 ₿0.0000023	$22.3K ₿4.29	$6.94M ₿2.37K	$760.82K ₿221.82
3962	bitSmiley SMILE	$0.03111	31.00	$757.12K	$0.03478	$0.02373	$427.87K	$6.5M	$757.12K
3965	MetaZero MZERO	$0.007574 ₿0.0000035	2.44	$754.97K ₿0	$0.008697 ₿0.0000038	$0.007394 ₿0.0000033	$43.26K ₿10.91	$754.97K	$754.97K ₿0
3966	ZenFrogs ZEN	$0.00008113	0.34	$755.9K	$0.00008469	$0.00007915	$2.01K	$755.9K	$755.9K
3968	Biometric Financial BIOFI	$0.000184 ₿0.000000022	-1.33	$754.54K ₿69.64	$0.0001871 ₿0.000000024	$0.0001839 ₿0.000000022	$4.1K ₿1.03	$1.84M ₿225	$754.54K ₿69.64
3969	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3970	Odin Liquidity Network ODIN	$0.004022	-0.90	$754.29K	$0.004164	$0.003987	$3.55K	$754.29K	$754.29K
3974	Market Dominance MD	$0.001399	0.18	$750.95K	$0.001589	$0.00138	$13.04K	$750.95K	$750.95K
3976	STEPN Green Satoshi Token on BSC GST-BSC	$0.003534 ₿0.00000025	-2.98	$749.98K ₿46.39	$0.003646 ₿0.00000028	$0.003422 ₿0.00000024	$30.16K ₿0.33	$749.98K ₿46.39	$749.98K ₿46.39
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01061 ₿0.00000010	$0.009465 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3980	Astrovault AXV	$0.008543 ₿0.0000023	-0.07	$747.2K ₿40.09	$0.008745 ₿0.0000023	$0.008489 ₿0.0000022	$5.01K ₿0.77	$1.89M ₿495.34	$747.2K ₿40.09
3981	BAI Stablecoin BAI	$0.9992 ₿0.000014	-0.07	$747.14K ₿18.58	$1.01 ₿0.000014	$0.9926 ₿0.000014	$4.22K ₿0.92	$747.14K ₿18.58	$747.14K ₿18.58
3982	PlutusDAO PLS	$0.01534 ₿0.00000061	0.26	$745.92K ₿6.63	$0.01593 ₿0.00000064	$0.01526 ₿0.00000060	$88.43 ₿0.21	$1.53M ₿61.18	$745.92K ₿6.63
3983	Ariva ARV	$0.00001026 ₿0.00000000063	3.47	$744.83K ₿46.11	$0.00001073 ₿0.00000000063	$0.00000985 ₿0.00000000057	$26.63K ₿10.33	$961.31K ₿59.51	$744.83K ₿46.11
3984	GOUT GOUT	$0.00000484	-3.98	$744.55K	$0.000005239	$0.00000484	$30.23K	$744.55K	$744.55K
3987	Synthesizer Dog SYNDOG	$0.0007735	10.14	$742.04K	$0.0008194	$0.0007022	$9.52K	$742.04K	$742.04K
3993	ScarQuest SCAR	$0.0002598 ₿0.000000045	-2.98	$740.3K ₿107.8	$0.0002746 ₿0.000000049	$0.0002586 ₿0.000000044	$1.55K ₿2.96	$2.59M ₿451.66	$740.3K ₿107.8
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,349.39 ₿0.022	$2,032.13 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3995	CLever CLEV	$6.28 ₿0.000097	3.03	$740.09K ₿10.3	$6.39	$6.1	$8.01K ₿0.03	$7.82M ₿113	$740.09K ₿10.3
3997	Planet Token PLANET	$0.0000008679 ₿0.0000000010	-2.84	$739.04K ₿885.41	$0.0000009362 ₿0.0000000011	$0.0000008656 ₿0.0000000010	$131.62K ₿84.75	$867.98K ₿1.04K	$739.04K ₿885.41
3998	Polkaswap PSWAP	$0.0002118 ₿0.000000031	7.52	$738.96K ₿114.78	$0.0002167 ₿0.000000032	$0.000197 ₿0.000000023	$335.16 ₿0.2	$2.12M ₿319.8	$738.96K ₿114.78
4000	Horizon Protocol HZN	$0.003766 ₿0.00000074	-1.12	$738.24K ₿118.52	$0.00381 ₿0.00000075	$0.003765 ₿0.00000072	$61.68K ₿0.93	$928.57K ₿179.29	$738.24K ₿118.52
4001	CRT AI Network CRTAI	$0.001573	0.97	$733.35K	$0.001645	$0.001536	$172.12K	$881.06K	$733.35K
4003	Pajamas Cat PAJAMAS	$0.0007486 ₿0.000000064	1.68	$733.61K ₿0	$0.000771 ₿0.000000070	$0.000735 ₿0.000000051	$10.42K ₿2.74	$733.61K ₿65.08	$733.61K ₿0
4005	CSP DAO Network NEBO	$0.6139 ₿0.000058	0.08	$732.82K ₿69.42	$6.22 ₿0.000059	$6.16 ₿0.000058	$553.95 ₿0.06	$1.38M ₿132.08	$732.82K ₿69.42
4007	USDFI USDFI	$0.7299 ₿0.000010	2.25	$729.49K ₿0	$0.7413 ₿0.000010	$0.7139 ₿0.0000090	$1.11K ₿0.08	$729.49K	$729.49K ₿0
4008	DerivaDAO DDX	$0.01369 ₿0.0000011	17.50	$728.79K ₿62.54	$0.1242 ₿0.0000011	$0.105 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
4009	Metaverser MTVT	$0.001249 ₿0.000000075	-2.24	$728.76K ₿19.87	$0.001282 ₿0.000000076	$0.001249 ₿0.000000071	$188.1 ₿4.23	$2.46M ₿148.37	$728.76K ₿19.87
4010	Teleport System Token TST	$0.002527	2.30	$729.24K	$0.00254	$0.002443	$266.36K	$2.53M	$729.24K
4011	Hop Protocol HOP	$0.009684 ₿0.00000079	2.04	$728.46K ₿59.98	$0.01005 ₿0.00000080	$0.009407 ₿0.00000076	$2.26K ₿1.58	$9.68M ₿797.38	$728.46K ₿59.98
4013	GooseFX GOFX	$0.002031 ₿0.00000042	1.32	$727.59K ₿126.76	$0.002031 ₿0.00000043	$0.001994 ₿0.00000041	$23.29K ₿0.24	$1.42M ₿295.62	$727.59K ₿126.76
4014	Dark MAGA DMAGA	$0.000727	-0.12	$727.06K	$0.0007546	$0.000714	$527.58K	$727.06K	$727.06K
4016	Aston Villa Fan Token AVL	$0.3061 ₿0.000019	0.56	$725.97K ₿24.07	$0.311 ₿0.000020	$0.3007 ₿0.000016	$116.64K ₿13.7	$3.06M ₿192.33	$725.97K ₿24.07
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}