Ergebnisseite 30 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3741	Spacebucks SBX	$0.0007806	4.12	$780.66K	$0.0008063	$0.0007487	$253.44	$780.66K	$780.66K
3742	IQ50 IQ50	$0.00000154 ₿0.00000000036	-1.42	$780.47K ₿0	$0.00000159 ₿0.00000000040	$0.000001509 ₿0.00000000035	$21.01K ₿74.46	$780.47K ₿185.1	$780.47K ₿0
3744	Artem ARTEM	$0.001983 ₿0.000000061	0.27	$778.99K ₿23.3	$0.001991 ₿0.000000061	$0.001971 ₿0.000000059	$35.16K ₿0.33	$1.98M ₿60.79	$778.99K ₿23.3
3746	Andromeda ANDR	$0.007403 ₿0.000013	-4.18	$778.09K ₿397.26	$0.008197 ₿0.000014	$0.007092 ₿0.000012	$16.45K ₿7.05	$7.4M ₿13.08K	$778.09K ₿397.26
3748	Itheum ITHEUM	$0.001328 ₿0.00000020	-1.20	$776.73K ₿189.29	$0.001366 ₿0.00000021	$0.001314 ₿0.00000020	$985.58 ₿0.98	$1.33M ₿207.44	$776.73K ₿189.29
3751	Avocado DAO AVG	$0.005612 ₿0.00000052	0.69	$773.93K ₿41.18	$0.005652 ₿0.00000055	$0.005542 ₿0.00000052	$54.77K ₿0.5	$5.64M ₿524.24	$773.93K ₿41.18
3752	Polkaswap PSWAP	$0.0002214 ₿0.000000031	-1.31	$773.66K ₿114.78	$0.0002249 ₿0.000000032	$0.0002036 ₿0.000000023	$809.34 ₿0.2	$2.22M ₿319.8	$773.66K ₿114.78
3753	tooker kurlson TOOKER	$0.0007965 ₿0.00000032	9.32	$773.38K ₿0	$0.0008253 ₿0.00000048	$0.000695 ₿0.00000031	$70.78K ₿32.13	$773.38K ₿349.35	$773.38K ₿0
3754	Zeitgeist ZTG	$0.008503 ₿0.00000087	1.99	$772.28K ₿20.45	$0.008792 ₿0.00000091	$0.008008 ₿0.00000086	$16.1K ₿0.4	$966.74K ₿94.08	$772.28K ₿20.45
3755	IXO IXO	$0.008899 ₿0.0000010	5.30	$771.05K ₿92.93	$0.009117 ₿0.0000011	$0.008421 ₿0.00000098	$429.2 ₿0.07	$1.12M ₿135.43	$771.05K ₿92.93
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Revuto REVU	$0.005706 ₿0.00000023	-1.37	$771.05K ₿19.48	$0.005796 ₿0.00000023	$0.005686 ₿0.00000020	$91.51K ₿1.39	$1.6M ₿66.53	$771.05K ₿19.48
3757	GHOST by McAfee GHOST	$0.02837 ₿0.0000012	7.07	$770.69K ₿31.13	$0.02887 ₿0.0000013	$0.02574 ₿0.0000012	$640.07 ₿0.06	$770.69K ₿31.13	$770.69K ₿31.13
3760	BitSong BTSG	$0.006361 ₿0.00000018	5.57	$766.94K ₿21.57	$0.006389 ₿0.00000019	$0.006004 ₿0.00000018	$868.36 ₿0.01	$775.68K ₿22.77	$766.94K ₿21.57
3761	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3763	SAIKO•HAMSTER $SAIKO	$0.03643	-1.59	$765.04K	$0.03713	$0.03637	$1.14K	$765.04K	$765.04K
3765	Gemini GEMINI	$0.0007639	-0.21	$763.89K	$0.0008195	$0.0007507	$2.74K	$763.89K	$763.89K
3768	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3769	Mineable MNB	$0.001267 ₿0.0000000054	1.95	$762.64K ₿3.29	$0.001268 ₿0.0000000098	$0.001237 ₿0.0000000052	$1.47 ₿4.04	$864.8K ₿3.75	$762.64K ₿3.29
3770	MainnetZ NETZ	$0.0006932 ₿0.00000045	10.50	$762.56K ₿130.99	$0.0008373 ₿0.00000054	$0.0005663 ₿0.00000044	$4.86K ₿5.35	$762.56K ₿499.63	$762.56K ₿130.99
3773	Toad Killer $TOAD	$0.000000001745 ₿0.000000000000087	-0.30	$759.33K ₿0	$0.000000001966 ₿0.000000000000088	$0.000000001714 ₿0.000000000000074	$29.78K ₿0.33	$759.33K ₿37.13	$759.33K ₿0
3774	NutCoin NUT	$0.00000003615	55.26	$759.31K	$0.00000003616	$0.00000002272	$498.62K	$759.31K	$759.31K
3775	CRT AI Network CRTAI	$0.001634	-1.60	$758.62K	$0.001698	$0.001585	$186K	$911.43K	$758.62K
3777	Kintsugi KINT	$0.2292 ₿0.000016	-3.42	$756.96K ₿37.48	$0.2374 ₿0.000017	$0.2188 ₿0.000015	$28.7K ₿0.58	$2.29M ₿166.26	$756.96K ₿37.48
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5358 ₿0.0000056	$0.4765 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01833 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3780	WAI Combinator by Virtuals WAI	$0.0007548	56.13	$754.39K	$0.000756	$0.0004834	$24.32K	$754.39K	$754.39K
3783	Sandclock QUARTZ	$0.1027 ₿0.0000033	-0.01*	$753.17K ₿24.56	$0.1027 ₿0.0000033	$0.1026 ₿0.0000032	$7.38 ₿0	$10.27M ₿334.89	$753.17K ₿24.56
3784	Glorp GLORP	$0.000757	-9.60	$753.17K	$0.0008607	$0.0007445	$12.94K	$753.17K	$753.17K
3785	Solana Ecosystem Index SOLI	$6.03 ₿0.00010	16.61	$752.92K ₿12.51	$6.19 ₿0.00010	$5.1 ₿0.000076	$91.63 ₿0	$752.92K ₿12.51	$752.92K ₿12.51
3786	Internet Doge IDOGE	$0.7513 ₿0.000018	0.08	$751.37K ₿18.22	$0.7818 ₿0.000019	$0.749 ₿0.000017	$2.74 ₿0.18	$751.37K ₿18.22	$751.37K ₿18.22
3793	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,802.13	-0.02	$743.94K	$1,828.23	$1,785.68	$65.57K	$743.94K	$743.94K
3794	Horizon Protocol HZN	$0.003824 ₿0.00000074	5.45	$743.76K ₿118.52	$0.003843 ₿0.00000075	$0.003626 ₿0.00000072	$73.47K ₿0.93	$942.79K ₿179.29	$743.76K ₿118.52
3795	Ariva ARV	$0.00001023 ₿0.00000000063	4.12	$742.07K ₿46.11	$0.00001043 ₿0.00000000063	$0.000009559 ₿0.00000000057	$32.58K ₿10.33	$957.74K ₿59.51	$742.07K ₿46.11
3796	AGIX AGX	$0.007426 ₿0.0000077	-3.30	$741.78K ₿0	$0.0077 ₿0.0000081	$0.007163 ₿0.0000072	$7.37K ₿11.28	$741.78K ₿770.68	$741.78K ₿0
3798	Celer Bridged WETH (Astar) WETH	$1,793.1	0.35	$740.78K	$1,802.96	$1,769.15	$3.9K	$740.78K	$740.78K
3800	Sparklife SPS	$0.0002007	1.00	$739.91K	$0.0002031	$0.0001956	$1.59K	$2.01M	$739.91K
3802	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	-0.03	$739.77K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$784.42K ₿76.51	$739.77K ₿75.31
3804	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3805	Teleport System Token TST	$0.002576	-10.75	$738.65K	$0.002886	$0.002441	$115.98K	$2.61M	$738.65K
3807	BetSwirl BETS	$0.0001793 ₿0.000000010	4.24	$737.24K ₿50.73	$0.0002566 ₿0.000000010	$0.0001688 ₿0.000000010	$105.5 ₿0.1	$1.31M ₿75.51	$737.24K ₿50.73
3809	Fishkoin KOIN	$0.00000003797 ₿0.0000000000055	-0.32	$734.66K ₿0	$0.00000003812 ₿0.0000000000061	$0.00000003758 ₿0.0000000000054	$591.78 ₿0.33	$734.66K ₿115.81	$734.66K ₿0
3813	YouSim YOUSIM	$0.0007323	-8.63	$732.41K	$0.0008217	$0.0006975	$11.73K	$732.41K	$732.41K
3815	Kuma Inu KUMA	$0.000000001842 ₿0.00000000000013	1.09	$729.49K ₿15.52	$0.000000001876 ₿0.00000000000013	$0.000000001823 ₿0.00000000000012	$15.48K ₿0.23	$905.79K ₿130.74	$729.49K ₿15.52
3816	Keke KEKE	$0.00000106	-12.33	$728.54K	$0.000001199	$0.00000108	$6.41K	$728.54K	$728.54K
3818	Metaverser MTVT	$0.001244 ₿0.000000075	-10.13	$725.7K ₿19.87	$0.001384 ₿0.000000076	$0.001234 ₿0.000000071	$2.56K ₿4.23	$2.45M ₿148.37	$725.7K ₿19.87
3819	NAGA NGC	$0.009308 ₿0.00000062	-4.75	$725.22K ₿49.11	$0.009772 ₿0.00000064	$0.009181 ₿0.00000060	$195.11K ₿1.94	$725.22K ₿49.11	$725.22K ₿49.11
3820	Connect CNCT	$0.009077	-4.12	$725.02K	$0.009513	$0.008983	$3.63K	$906.27K	$725.02K
3821	Pajamas Cat PAJAMAS	$0.0007398 ₿0.000000064	0.34	$724.95K ₿0	$0.0007528 ₿0.000000070	$0.0007169 ₿0.000000051	$9.58K ₿2.74	$724.95K ₿65.08	$724.95K ₿0
3822	Kaspa DAO KDAO	$0.00000483	4.00	$724.92K	$0.000006109	$0.000001599	$17.37K	$724.92K	$724.92K
3823	GNY GNY	$0.004061 ₿0.00000041	0.38	$724.03K ₿73.23	$0.004126 ₿0.00000044	$0.00401 ₿0.00000040	$42.25K ₿1.44	$1.62M ₿164.32	$724.03K ₿73.23
3824	SUGAR BUSH SUGAR	$0.0007613	18.96	$722.93K	$0.0007686	$0.0006325	$200.01K	$722.93K	$722.93K
3825	Odin Liquidity Network ODIN	$0.00385	0.52	$721.68K	$0.003911	$0.003807	$4.44K	$721.68K	$721.68K
3826	Carlo CARLO	$0.0007214	-5.52	$721.51K	$0.0007779	$0.0007165	$5.74K	$721.51K	$721.51K
3827	Cryptocart CCV2	$0.7751 ₿0.000020	-0.31	$721.19K ₿18.94	$0.7776 ₿0.000020	$0.7731 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3828	r/FortNiteBR Bricks BRICK	$0.01126 ₿0.0000023	2.43	$721.09K ₿153.31	$0.01136 ₿0.0000024	$0.01099 ₿0.0000022	$4.14K ₿1.21	$721.09K ₿153.31	$721.09K ₿153.31
3830	Blink Galaxy GQ	$0.000113 ₿0.000000018	-6.53	$720.8K ₿117.23	$0.0001224 ₿0.000000020	$0.0001119 ₿0.000000017	$40.76K ₿36.37	$735.37K ₿122.07	$720.8K ₿117.23
3831	Aether Games AEG	$0.002068 ₿0.0000016	0.36	$719.3K ₿124.47	$0.002108 ₿0.0000017	$0.002051 ₿0.0000016	$124.05K ₿3.1	$2.07M ₿1.65K	$719.3K ₿124.47
3833	Enjinstarter EJS	$0.0001736 ₿0.00000012	0.42	$718.63K ₿478.75	$0.0001818 ₿0.00000012	$0.0001718 ₿0.00000011	$17.3K ₿5	$857.14K ₿593.39	$718.63K ₿478.75
3835	Bitfinity Network BTF	$0.008014	5.71	$718.44K	$0.00855	$0.006997	$785.21K	$8.02M	$718.44K
3836	Litecoin Mascot LESTER	$0.0007171	-0.34	$717.07K	$0.0007317	$0.0007136	$1.07M	$717.07K	$717.07K
3837	MARS4 MARS4	$0.0001791 ₿0.000000027	4.76	$716.75K ₿108.67	$0.0001838 ₿0.000000029	$0.0001686 ₿0.000000025	$83.55K ₿2.98	$716.75K ₿108.67	$716.75K ₿108.67
3838	Rangers Protocol Gas RPG	$0.07682 ₿0.000027	-3.30	$714.96K ₿258.95	$0.08603 ₿0.000028	$0.07682 ₿0.000026	$543.88 ₿2.65	$1.61M ₿584.34	$714.96K ₿258.95
3839	peg-eUSD PEUSD	$0.5499 ₿0.000013	0.01*	$714.95K ₿51.96	$0.5499 ₿0.000013	$0.5499 ₿0.000013	$882.97 ₿0.73	$714.95K ₿51.96	$714.95K ₿51.96
3842	NXT NXT	$0.000714 ₿0.000000022	0.07	$713.37K ₿22	$0.0008331 ₿0.000000022	$0.0007135 ₿0.000000019	$1.72K ₿0.01	$714.08K ₿22.03	$713.37K ₿22
3843	WASSIE WASSIE	$0.000001039 ₿0.00000000010	3.64	$712.16K ₿0	$0.000001069 ₿0.00000000011	$0.0000009976 ₿0.00000000010	$3.55K ₿0.57	$712.16K ₿74.52	$712.16K ₿0
3845	Göztepe S.K. Fan Token GOZ	$0.2168 ₿0.000017	-0.67	$711.51K ₿41.8	$0.22 ₿0.000018	$0.2131 ₿0.000016	$113.46K ₿7.9	$1.52M ₿123.49	$711.51K ₿41.8
3848	wanETH WANETH	$1,814.92 ₿0.050	-0.10	$709.53K ₿0	$1,839.2 ₿0.051	$1,793.92 ₿0.050	$6.15K ₿0.21	$709.53K	$709.53K ₿0
3849	CHARLES CHARLES	$0.02361	-2.53	$709.23K	$0.02494	$0.0235	$371.31	$709.23K	$709.23K
3850	Major Frog MAJOR	$0.0007149	-15.03	$707.41K	$0.0008424	$0.0006769	$97.24K	$707.41K	$707.41K
3851	Husky Axax HUSKY	$0.000000008 ₿0.0000000000013	-0.24	$707.13K ₿116.44	$0.000000008347 ₿0.0000000000015	$0.000000007887 ₿0.0000000000010	$1.74K ₿1.91	$707.13K ₿116.44	$707.13K ₿116.44
3853	Polkamarkets POLK	$0.006903 ₿0.00000057	-4.26	$705.72K ₿57.17	$0.008357 ₿0.00000065	$0.006631 ₿0.00000055	$162.58K ₿3.84	$705.72K ₿57.17	$705.72K ₿57.17
3856	BiFi BIFI	$0.001196 ₿0.000000081	-5.12	$704.91K ₿45.4	$0.00126 ₿0.000000083	$0.001159 ₿0.000000077	$151.3K ₿0.57	$1.2M ₿80.79	$704.91K ₿45.4
3857	Bware INFRA	$0.1471 ₿0.000016	0.10	$704.85K ₿67.98	$0.1471 ₿0.000016	$0.1468 ₿0.000015	$77.86K ₿3.81	$14.71M ₿1.61K	$704.85K ₿67.98
3858	Fcode AI FCOD	$0.002347	13.49	$704.21K	$0.002478	$0.002041	$10.36K	$2.35M	$704.21K
3859	VCGamers VCG	$0.007021 ₿0.00000014	-1.07	$702.14K ₿14.82	$0.007328 ₿0.00000014	$0.006902 ₿0.00000013	$997.1 ₿0.01	$702.14K ₿14.82	$702.14K ₿14.82
3860	Jarvis Reward Token JRT	$0.001766 ₿0.000000093	-3.35	$701.51K ₿37.19	$0.001881 ₿0.000000096	$0.001754 ₿0.000000090	$142.82 ₿0.02	$998.12K ₿52.92	$701.51K ₿37.19
3865	MILLI MILLI	$0.00000233 ₿0.000000000065	-3.17	$698.09K ₿0	$0.00000247 ₿0.000000000071	$0.000002309 ₿0.000000000056	$59.74K ₿1.74	$698.09K ₿19.52	$698.09K ₿0
3869	THREE $THREE	$0.007057	-7.98	$693.41K	$0.008161	$0.006536	$214.35K	$693.41K	$693.41K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005742 ₿0.0000000060	$0.0005516 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3874	Alpha Impact FOLO	$0.002382 ₿0.00000013	-0.08	$690.96K ₿37.74	$0.002436 ₿0.00000013	$0.002343 ₿0.00000012	$84.31 ₿0.01	$1.01M ₿55.19	$690.96K ₿37.74
3875	Hercules Token TORCH	$0.2189	4.31	$690.76K	$0.2259	$0.208	$3.02K	$1.85M	$690.76K
3876	BEFE BEFE	$0.00000733 ₿0.0000000049	4.09	$690.24K ₿0	$0.000007359 ₿0.0000000049	$0.00000704 ₿0.0000000045	$1.29M ₿5.02	$731.76K ₿490.26	$690.24K ₿0
3878	Olyn by Virtuals OLYN	$0.0006902	17.19	$690.09K	$0.0007139	$0.0005826	$2.82K	$690.09K	$690.09K
3883	bitSmiley SMILE	$0.02819	0.44	$689.65K	$0.02855	$0.02785	$352.68K	$5.92M	$689.65K
3884	NvirWorld NVIR	$0.000537 ₿0.00000023	28.49	$688.53K ₿284.73	$0.0005574 ₿0.00000024	$0.0004011 ₿0.00000022	$85.5K ₿22.02	$5.75M ₿2.53K	$688.53K ₿284.73
3885	HatchyPocket HATCHY	$0.0006879 ₿0.000000028	3.32	$687.99K ₿0	$0.0006973 ₿0.000000029	$0.0006591 ₿0.000000027	$483.01 ₿0.01	$687.99K ₿11.34	$687.99K ₿0
3886	Web3 Whales W3W	$0.007348 ₿0.00000090	1.37	$687.7K ₿0	$0.007362 ₿0.00000091	$0.007201 ₿0.00000088	$611.94 ₿0.1	$703.28K ₿90.22	$687.7K ₿0
3890	AIRENE by Virtuals AIRENE	$0.0006849	10.09	$684.9K	$0.0007114	$0.0006015	$3.45K	$684.9K	$684.9K
3891	Auroracoin AUR	$0.03464 ₿0.00000084	-27.24	$684.88K ₿16.83	$0.04849 ₿0.00000096	$0.03109 ₿0.00000084	$164.94 ₿0	$727.51K ₿17.88	$684.88K ₿16.83
3893	Kibble KIBBLE	$0.003854 ₿0.00000063	-0.84	$684.28K ₿0	$0.003918 ₿0.00000074	$0.003749 ₿0.00000052	$1.69K ₿5.24	$1.31M ₿639.21	$684.28K ₿0
3895	Pussy Financial PUSSY	$0.00000313 ₿0.00000000015	-1.12	$683.81K ₿33.09	$0.00001448 ₿0.00000000015	$0.0000142 ₿0.00000000015	$3.13 ₿0.01	$1.32M ₿63.63	$683.81K ₿33.09
3896	SparkPoint SRK	$0.0000664 ₿0.0000000031	5.09	$683.46K ₿32.02	$0.00006792 ₿0.0000000031	$0.00006197 ₿0.0000000030	$26.74K ₿0.39	$866.21K ₿40.82	$683.46K ₿32.02
3897	Crowns CWS	$0.1176 ₿0.0000081	15.15	$682.12K ₿47.56	$0.127 ₿0.0000084	$0.1016 ₿0.0000074	$203.47K ₿6.56	$899.85K ₿62.74	$682.12K ₿47.56
3898	Karat KAT	$0.0006246 ₿0.000000061	-1.21	$681.35K ₿28.14	$0.0006323 ₿0.000000065	$0.0006018 ₿0.000000060	$23.97K ₿0.64	$1.22M ₿120.2	$681.35K ₿28.14
3899	DataBot DATA	$0.0007388 ₿0.000000029	-2.73	$681.31K ₿27.86	$0.0007896 ₿0.000000029	$0.0007371 ₿0.000000027	$4.57K ₿0.13	$738K ₿29.66	$681.31K ₿27.86
3900	LIT LIT	$0.00001334 ₿0.00000000061	0.34	$681.16K ₿31.36	$0.00001339 ₿0.00000000062	$0.0000132 ₿0.00000000060	$32.55 ₿0.01	$1.33M ₿61.37	$681.16K ₿31.36
3902	Iona by Virtuals IONA	$0.0006791	16.63	$679.05K	$0.0007303	$0.0005737	$1.69K	$679.05K	$679.05K
3903	Hummingbot HBOT	$0.001229 ₿0.000000047	3.11	$677.46K ₿26	$0.001226 ₿0.000000050	$0.001188 ₿0.000000047	$493.32 ₿0	$1.22M ₿47.9	$677.46K ₿26
3905	HAMI $HAMI	$0.0006813 ₿0.000000069	0.55	$677.21K ₿0	$0.0006919 ₿0.000000080	$0.0006704 ₿0.000000060	$129.92K ₿4.45	$677.21K	$677.21K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}