หน้าผลลัพธ์ 30 สำหรับ เหรียญ MultiVAC Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3742	GOOFY GOOFY	$0.001109	-2.52	$775.38K	$0.001142	$0.001098	$607.06	$775.38K	$775.38K
3743	Itheum ITHEUM	$0.00132 ₿0.00000020	-2.37	$771.17K ₿189.29	$0.001358 ₿0.00000021	$0.001314 ₿0.00000020	$1.11K ₿0.98	$1.32M ₿207.44	$771.17K ₿189.29
3744	SAIKO•HAMSTER $SAIKO	$0.0367	0.45	$770.8K	$0.03672	$0.03634	$742.26	$770.8K	$770.8K
3746	Pandacoin PND	$0.00002161 ₿0.00000000055	-5.90	$767.16K ₿19.43	$0.00002311 ₿0.00000000056	$0.00002014 ₿0.00000000054	$21.38 ₿0	$767.16K ₿17.65	$767.16K ₿19.43
3747	IQ50 IQ50	$0.00000152 ₿0.00000000036	-2.69	$768.79K ₿0	$0.000001579 ₿0.00000000040	$0.000001509 ₿0.00000000035	$20.79K ₿74.46	$768.79K ₿185.1	$768.79K ₿0
3748	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3752	Revuto REVU	$0.005661 ₿0.00000023	-1.80	$764.81K ₿19.48	$0.005776 ₿0.00000023	$0.005649 ₿0.00000020	$92.51K ₿1.39	$1.59M ₿66.53	$764.81K ₿19.48
3754	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3755	Mineable MNB	$0.001267 ₿0.0000000054	2.09	$762.64K ₿3.29	$0.001268 ₿0.0000000098	$0.001237 ₿0.0000000052	$1.47 ₿4.04	$864.8K ₿3.75	$762.64K ₿3.29
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Lithium Finance LITH	$0.00008946 ₿0.000000024	-1.53	$766.57K ₿146.33	$0.00009678 ₿0.000000027	$0.00008859 ₿0.000000024	$183.74K ₿9.4	$894.76K ₿245.66	$766.57K ₿146.33
3758	DefiPlaza DFP2	$0.01144 ₿0.00000094	-7.94	$760.78K ₿63.04	$0.01244 ₿0.00000097	$0.01065 ₿0.00000093	$7.8K ₿0.39	$760.78K ₿63.28	$760.78K ₿63.04
3760	Enjinstarter EJS	$0.0001829 ₿0.00000012	5.26	$759.79K ₿478.75	$0.0002027 ₿0.00000012	$0.0001735 ₿0.00000011	$16.57K ₿5	$906.23K ₿593.39	$759.79K ₿478.75
3764	Horizon Protocol HZN	$0.003888 ₿0.00000074	2.92	$756.38K ₿118.52	$0.003924 ₿0.00000075	$0.003778 ₿0.00000072	$70.2K ₿0.93	$958.76K ₿179.29	$756.38K ₿118.52
3765	Solana Ecosystem Index SOLI	$6.05 ₿0.00010	-1.97	$755.51K ₿12.51	$6.17 ₿0.00010	$6.01 ₿0.000076	$91.95 ₿0	$755.51K ₿12.51	$755.51K ₿12.51
3766	BetSwirl BETS	$0.0001839 ₿0.000000010	5.14	$755.42K ₿50.73	$0.0002566 ₿0.000000010	$0.0001713 ₿0.000000010	$98.44 ₿0.1	$1.34M ₿75.51	$755.42K ₿50.73
3767	AGIX AGX	$0.007559 ₿0.0000077	4.69	$755.18K ₿0	$0.007743 ₿0.0000081	$0.007198 ₿0.0000072	$6.65K ₿11.28	$755.18K ₿770.68	$755.18K ₿0
3769	GHOST by McAfee GHOST	$0.02778 ₿0.0000012	4.60	$754.66K ₿31.13	$0.02887 ₿0.0000013	$0.02574 ₿0.0000012	$1.13K ₿0.06	$754.66K ₿31.13	$754.66K ₿31.13
3770	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3771	Sandclock QUARTZ	$0.1027 ₿0.0000033	0.01*	$753.28K ₿24.56	$0.1027 ₿0.0000033	$0.1026 ₿0.0000032	$7.39 ₿0	$10.27M ₿334.89	$753.28K ₿24.56
3775	CRT AI Network CRTAI	$0.001605	-2.86	$748.26K	$0.001727	$0.001609	$220.13K	$898.98K	$748.26K
3776	Keke KEKE	$0.00000108	-7.73	$747.45K	$0.000001179	$0.00000106	$5.53K	$747.45K	$747.45K
3777	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,805.33	-0.01*	$746.89K	$1,847	$1,785.68	$79.43K	$746.89K	$746.89K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5358 ₿0.0000056	$0.4765 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	BAI Stablecoin BAI	$0.997 ₿0.000014	-5.71	$741.95K ₿18.58	$1.07 ₿0.000014	$0.997 ₿0.000014	$9.81K ₿0.92	$741.95K ₿18.58	$741.95K ₿18.58
3780	GNY GNY	$0.004161 ₿0.00000041	2.30	$741.92K ₿73.23	$0.004265 ₿0.00000044	$0.00401 ₿0.00000040	$46.02K ₿1.44	$1.66M ₿164.32	$741.92K ₿73.23
3781	Celer Bridged WETH (Astar) WETH	$1,795.28	0.56	$741.68K	$1,830.32	$1,778.67	$2.74K	$741.68K	$741.68K
3784	Ariva ARV	$0.00001019 ₿0.00000000063	0.34	$739.33K ₿46.11	$0.00001043 ₿0.00000000063	$0.00001002 ₿0.00000000057	$34.92K ₿10.33	$954.21K ₿59.51	$739.33K ₿46.11
3785	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3786	BitSong BTSG	$0.006142 ₿0.00000018	-0.88	$738.81K ₿21.57	$0.006389 ₿0.00000019	$0.006066 ₿0.00000018	$884.27 ₿0.01	$747.23K ₿22.77	$738.81K ₿21.57
3794	Internet Doge IDOGE	$0.7339 ₿0.000018	-5.45	$733.94K ₿18.22	$0.7795 ₿0.000019	$0.7277 ₿0.000017	$122.54 ₿0.18	$733.94K ₿18.22	$733.94K ₿18.22
3795	Teleport System Token TST	$0.002588	-1.67	$733.82K	$0.002632	$0.002451	$131.84K	$2.59M	$733.82K
3796	Sommelier SOMM	$0.00218 ₿0.0000023	-5.07	$733.05K ₿665.5	$0.002393 ₿0.0000024	$0.00218 ₿0.0000021	$23.6K ₿1.44	$1.09M ₿1.16K	$733.05K ₿665.5
3799	Gemini GEMINI	$0.00073	-5.69	$729.9K	$0.0007813	$0.0007099	$2.05K	$729.9K	$729.9K
3800	Fcode AI FCOD	$0.002442	0.77	$728.93K	$0.002583	$0.002327	$9.03K	$2.43M	$728.93K
3804	Carlo CARLO	$0.0007282	-0.66	$728.2K	$0.0007715	$0.0007165	$4.53K	$728.2K	$728.2K
3806	tooker kurlson TOOKER	$0.0007499 ₿0.00000032	3.41	$726.74K ₿0	$0.0008253 ₿0.00000048	$0.000695 ₿0.00000031	$78.45K ₿32.13	$726.74K ₿349.35	$726.74K ₿0
3809	NAGA NGC	$0.009295 ₿0.00000062	0.22	$724.21K ₿49.11	$0.009565 ₿0.00000064	$0.009244 ₿0.00000060	$92.67K ₿1.94	$724.21K ₿49.11	$724.21K ₿49.11
3811	THREE $THREE	$0.007239	6.12	$723.98K	$0.007807	$0.006536	$211.63K	$723.98K	$723.98K
3812	Fishkoin KOIN	$0.00000003735 ₿0.0000000000055	-1.75	$722.74K ₿0	$0.00000003804 ₿0.0000000000061	$0.00000003735 ₿0.0000000000054	$45.35 ₿0.33	$722.74K ₿115.81	$722.74K ₿0
3813	Kintsugi KINT	$0.2182 ₿0.000016	-4.05	$722.17K ₿37.48	$0.2355 ₿0.000017	$0.2187 ₿0.000015	$20.66K ₿0.58	$2.19M ₿166.26	$722.17K ₿37.48
3814	CHARLES CHARLES	$0.02403	-2.57	$721.97K	$0.02488	$0.02344	$2.33K	$721.97K	$721.97K
3815	Connect CNCT	$0.009022	-0.10	$721.83K	$0.009263	$0.008988	$1.99K	$902.29K	$721.83K
3816	SUGAR BUSH SUGAR	$0.0007619	0.84	$721.54K	$0.0007692	$0.0007395	$190.9K	$721.54K	$721.54K
3817	Cryptocart CCV2	$0.7751 ₿0.000020	-1.78	$721.19K ₿18.94	$1.96 ₿0.000020	$1.91 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3819	Mind MND	$0.007428 ₿0.0000017	-12.21	$720.52K ₿174.68	$0.008549 ₿0.0000020	$0.007275 ₿0.0000017	$30.5K ₿1.47	$742.84K ₿179.43	$720.52K ₿174.68
3823	Super Useless Token SUT	$0.02104	6.03	$717.98K	$0.02659	$0.01978	$14.11K	$1.39M	$717.98K
3824	Sparklife SPS	$0.0001942	-1.38	$716.13K	$0.0002009	$0.0001942	$1.32K	$1.94M	$716.13K
3825	Odin Liquidity Network ODIN	$0.003818	-0.72	$714.98K	$0.003942	$0.003799	$4.57K	$714.98K	$714.98K
3827	DePay DEPAY	$0.1072 ₿0.0000029	-0.04	$714.47K ₿19.76	$0.3052	$0.1069	$118.57 ₿0	$6.12M ₿169.25	$714.47K ₿19.76
3831	WASSIE WASSIE	$0.000001039 ₿0.00000000010	-0.81	$712.83K ₿0	$0.000001069 ₿0.00000000011	$0.00000103 ₿0.00000000010	$1.42K ₿0.57	$712.83K ₿74.52	$712.83K ₿0
3832	Blink Galaxy GQ	$0.0001115 ₿0.000000018	-2.09	$712.52K ₿117.23	$0.0001141 ₿0.000000020	$0.0001113 ₿0.000000017	$28.96K ₿36.37	$726.92K ₿122.07	$712.52K ₿117.23
3833	YouSim YOUSIM	$0.000716	-0.37	$712.28K	$0.0007374	$0.0006975	$4.68K	$712.28K	$712.28K
3837	Rangers Protocol Gas RPG	$0.07621 ₿0.000027	-3.68	$709.26K ₿258.95	$0.07932 ₿0.000028	$0.07621 ₿0.000026	$39.01 ₿2.65	$1.6M ₿584.34	$709.26K ₿258.95
3839	Aether Games AEG	$0.002035 ₿0.0000016	-2.63	$707.69K ₿124.47	$0.00209 ₿0.0000017	$0.001992 ₿0.0000016	$196.35K ₿3.1	$2.04M ₿1.65K	$707.69K ₿124.47
3840	MARS4 MARS4	$0.0001768 ₿0.000000027	4.13	$707.56K ₿108.67	$0.0001838 ₿0.000000029	$0.0001698 ₿0.000000025	$98.67K ₿2.98	$707.56K ₿108.67	$707.56K ₿108.67
3841	peg-eUSD PEUSD	$0.5433 ₿0.000013	-1.19	$706.35K ₿51.96	$0.5499 ₿0.000013	$0.5433 ₿0.000013	$2.96K ₿0.73	$706.35K ₿51.96	$706.35K ₿51.96
3842	Olyn by Virtuals OLYN	$0.0007064	0.33	$706.33K	$0.0007247	$0.0006545	$1K	$706.33K	$706.33K
3843	wanETH WANETH	$1,806.54 ₿0.050	-0.54	$706.25K ₿0	$1,850.02 ₿0.051	$1,793.92 ₿0.050	$6.26K ₿0.21	$706.25K	$706.25K ₿0
3844	Bware INFRA	$0.1471 ₿0.000016	0.15	$705.13K ₿67.98	$0.1473 ₿0.000016	$0.1469 ₿0.000015	$76.62K ₿3.81	$14.72M ₿1.61K	$705.13K ₿67.98
3846	Göztepe S.K. Fan Token GOZ	$0.2141 ₿0.000017	-0.95	$702.99K ₿41.8	$0.2182 ₿0.000018	$0.2131 ₿0.000016	$101.11K ₿7.9	$1.5M ₿123.49	$702.99K ₿41.8
3847	Deep Whales AI DEEPAI	$0.007028	32.74	$702.09K	$0.00702	$0.005294	$5.58K	$702.09K	$702.09K
3848	AIRENE by Virtuals AIRENE	$0.0006991	0.21	$702.06K	$0.0007203	$0.0006518	$1.15K	$702.06K	$702.06K
3849	IXO IXO	$0.0081 ₿0.0000010	-11.14	$701.8K ₿92.93	$0.009115 ₿0.0000011	$0.0081 ₿0.00000098	$547.42 ₿0.07	$1.02M ₿135.43	$701.8K ₿92.93
3850	Litecoin Mascot LESTER	$0.0007037	-2.79	$701.69K	$0.0007245	$0.0006931	$776.74K	$701.69K	$701.69K
3851	BiFi BIFI	$0.001199 ₿0.000000081	-0.75	$701.59K ₿45.4	$0.001248 ₿0.000000083	$0.001179 ₿0.000000077	$100.74K ₿0.57	$1.2M ₿80.79	$701.59K ₿45.4
3853	Polkamarkets POLK	$0.00719 ₿0.00000057	-9.45	$701.34K ₿57.17	$0.007941 ₿0.00000065	$0.006776 ₿0.00000055	$151.01K ₿3.84	$701.34K ₿57.17	$701.34K ₿57.17
3855	Major Frog MAJOR	$0.0007071	-2.78	$699.64K	$0.0007277	$0.0007062	$81.09K	$699.64K	$699.64K
3858	Guru Network GURU	$0.00237	4.70	$696.84K	$0.002369	$0.002259	$196.17K	$2.37M	$696.84K
3859	Cyberdoge CDOGE	$0.0006968	10.19	$696.75K	$0.0006981	$0.0006323	$3.29K	$696.75K	$696.75K
3860	Metaverser MTVT	$0.001193 ₿0.000000075	-10.33	$695.97K ₿19.87	$0.001343 ₿0.000000076	$0.001191 ₿0.000000071	$2.41K ₿4.23	$2.35M ₿148.37	$695.97K ₿19.87
3861	Pajamas Cat PAJAMAS	$0.0007102 ₿0.000000064	-4.19	$694.56K ₿0	$0.0007452 ₿0.000000070	$0.0007083 ₿0.000000051	$10.74K ₿2.74	$694.56K ₿65.08	$694.56K ₿0
3863	NutCoin NUT	$0.00000003305	35.82	$694.23K	$0.00000003617	$0.00000002354	$377.67K	$694.23K	$694.23K
3865	Iona by Virtuals IONA	$0.000694	-0.35	$693.94K	$0.0007173	$0.0006388	$1.07K	$693.94K	$693.94K
3866	DRIP $DRIP	$0.01042	9.66	$692.78K	$0.01073	$0.008676	$10.32K	$692.78K	$692.78K
3867	Alpha Impact FOLO	$0.002386 ₿0.00000013	0.01*	$691.9K ₿37.74	$0.005829 ₿0.00000013	$0.002343 ₿0.00000012	$18.05K ₿0.01	$1.01M ₿55.19	$691.9K ₿37.74
3868	Crowns CWS	$0.1193 ₿0.0000081	12.58	$691.12K ₿47.56	$0.1283 ₿0.0000084	$0.1048 ₿0.0000074	$242.79K ₿6.56	$911.72K ₿62.74	$691.12K ₿47.56
3869	HatchyPocket HATCHY	$0.0006911 ₿0.000000028	0.58	$691.1K ₿0	$0.000708 ₿0.000000029	$0.0006681 ₿0.000000027	$236.28 ₿0.01	$691.1K ₿11.34	$691.1K ₿0
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005743 ₿0.0000000060	$0.0005517 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3874	BEFE BEFE	$0.00000731 ₿0.0000000049	2.67	$689.02K ₿0	$0.00000748 ₿0.0000000049	$0.00000707 ₿0.0000000045	$1.49M ₿5.02	$730.47K ₿490.26	$689.02K ₿0
3875	Jarvis Reward Token JRT	$0.001734 ₿0.000000093	-5.51	$688.94K ₿37.19	$0.001843 ₿0.000000096	$0.001677 ₿0.000000090	$30.63 ₿0.02	$980.23K ₿52.92	$688.94K ₿37.19
3877	NUSA NUSA	$7.6 ₿0.00016	-0.04	$687.32K ₿13.46	$7.61 ₿0.00017	$7.48 ₿0.00015	$400.48 ₿0	$857.57K ₿17.56	$687.32K ₿13.46
3878	Pussy Financial PUSSY	$0.000003149 ₿0.00000000015	0.01*	$686.7K ₿33.09	$0.000003149 ₿0.00000000015	$0.000003109 ₿0.00000000015	$8.47 ₿0.01	$1.32M ₿63.63	$686.7K ₿33.09
3880	LIT LIT	$0.00001343 ₿0.00000000061	0.52	$686.17K ₿31.36	$0.00001366 ₿0.00000000062	$0.0000132 ₿0.00000000060	$32.74 ₿0.01	$1.34M ₿61.37	$686.17K ₿31.36
3882	Husky Axax HUSKY	$0.000000007769 ₿0.0000000000013	-4.81	$683.52K ₿116.44	$0.000000008239 ₿0.0000000000015	$0.000000007714 ₿0.0000000000010	$882.7 ₿1.91	$683.52K ₿116.44	$683.52K ₿116.44
3884	bitSmiley SMILE	$0.02786	-1.75	$682.05K	$0.02849	$0.02774	$328.2K	$5.86M	$682.05K
3885	HAMI $HAMI	$0.0006772 ₿0.000000069	-0.72	$684.89K ₿0	$0.0006908 ₿0.000000080	$0.0006701 ₿0.000000060	$135.15K ₿4.45	$684.89K	$684.89K ₿0
3887	Web3 Whales W3W	$0.007247 ₿0.00000090	0.17	$678.17K ₿0	$0.007364 ₿0.00000091	$0.007209 ₿0.00000088	$217.81 ₿0.1	$693.54K ₿90.22	$678.17K ₿0
3890	Kibble KIBBLE	$0.003819 ₿0.00000063	-0.14	$678.5K ₿0	$0.003886 ₿0.00000074	$0.003746 ₿0.00000052	$1.82K ₿5.24	$1.29M ₿639.21	$678.5K ₿0
3891	Hummingbot HBOT	$0.001222 ₿0.000000047	2.34	$676.08K ₿26	$0.001245 ₿0.000000050	$0.001192 ₿0.000000047	$507.7 ₿0	$1.22M ₿47.9	$676.08K ₿26
3895	SteakHut Finance STEAK	$0.3868 ₿0.000012	-1.12	$672.79K ₿0	$0.3988 ₿0.000012	$0.379 ₿0.000012	$438.71 ₿0.06	$1.93M ₿26.18	$672.79K ₿0
3896	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.21 ₿0.000012	$1.16 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3899	STEPN Green Satoshi Token on BSC GST-BSC	$0.003158 ₿0.00000025	0.41	$667.93K ₿46.39	$0.003183 ₿0.00000028	$0.003131 ₿0.00000024	$17.93K ₿0.33	$667.93K ₿46.39	$667.93K ₿46.39
3900	Dfyn Network DFYN	$0.003462 ₿0.00000031	-1.18	$666.32K ₿61.19	$0.003556 ₿0.00000033	$0.00345 ₿0.00000029	$39.62K ₿5.57	$686.38K ₿63.04	$666.32K ₿61.19
3904	Karat KAT	$0.0006097 ₿0.000000061	-2.04	$664.6K ₿28.14	$0.0006322 ₿0.000000065	$0.0006017 ₿0.000000060	$23.73K ₿0.64	$1.19M ₿120.2	$664.6K ₿28.14
3905	NikolAI NIKO	$0.0006646	-5.45	$664.46K	$0.0007034	$0.0006593	$20.75K	$664.46K	$664.46K
3906	daCat DACAT	$0.000000001648 ₿0.000000000000091	-1.51	$664.45K ₿36.91	$0.000000001714 ₿0.000000000000092	$0.000000001637 ₿0.000000000000084	$525.49 ₿0.52	$664.45K ₿36.91	$664.45K ₿36.91
3908	Heroes of NFT HON	$0.008048 ₿0.00000026	-0.58	$663.49K ₿19.44	$0.008255 ₿0.00000027	$0.00784 ₿0.00000026	$1.04K ₿0.18	$1.61M ₿53.64	$663.49K ₿19.44
3916	Moby MOBY	$0.01596 ₿0.000015	0.24	$657.4K ₿372.65	$0.01615 ₿0.000016	$0.01396 ₿0.000014	$33.2K ₿5.07	$1.6M ₿1.51K	$657.4K ₿372.65
3917	Hercules Token TORCH	$0.2073	-4.81	$654.34K	$0.2259	$0.2069	$1.31K	$1.76M	$654.34K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}