หน้าผลลัพธ์ 30 สำหรับ เหรียญ MultiVAC Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6034	SENATE SENATE	$0.001374 ₿0.0000016	0.41	$189.02K ₿185.68	$0.001374 ₿0.0000017	$0.001349 ₿0.0000016	$131.74 ₿1.2	$224.41K ₿324.36	$189.02K ₿185.68
6043	Marvin Inu MARVIN	$0.0000004476	2.07	$188.51K	$0.0000004589	$0.0000004258	$992.6	$188.51K	$188.51K
6045	SpaceCatch CATCH	$0.003495 ₿0.000029	0.77	$188.26K ₿0	$0.003534 ₿0.000030	$0.003448 ₿0.000028	$15.63K ₿9.36	$349.56K ₿2.92K	$188.26K ₿0
6046	Parex PRX	$0.006683 ₿0.000010	-5.98	$188.14K ₿81.5	$0.007147 ₿0.000011	$0.006603 ₿0.000010	$41.05K ₿19.57	$281.93K ₿347.35	$188.14K ₿81.5
6049	Ben the Dog BENDOG	$0.0001873	81.76	$187.31K	$0.0001883	$0.000103	$224.94	$187.31K	$187.31K
6051	Rex REX	$0.000197	6.38	$186.8K	$0.000197	$0.0001822	$41.56	$186.8K	$186.8K
6054	AIRENE by Virtuals AIRENE	$0.0001863	5.26	$186.33K	$0.0001876	$0.0001719	$15.94	$186.33K	$186.33K
6059	X world Games XWG	$0.00005444 ₿0.000000030	-4.01	$186.09K ₿102.05	$0.002839 ₿0.000000032	$0.002628 ₿0.000000029	$10.32 ₿2.33	$541.02K ₿300.28	$186.09K ₿102.05
6061	Polychain Monsters PMON	$0.03177 ₿0.0000088	2.23	$185.99K ₿47.73	$0.032 ₿0.0000090	$0.03081 ₿0.0000086	$13.37 ₿2.08	$275.92K ₿76.58	$185.99K ₿47.73
6068	Friends With Benefits Pro FWB	$0.3242 ₿0.000077	4.04	$185.56K ₿46.53	$0.3116 ₿0.000082	$0.3069 ₿0.000077	$8.43 ₿0.24	$310.58K ₿77.88	$185.56K ₿46.53
6071	FALX FALX	$0.00001853	6.03	$185.36K	$0.00001864	$0.0000173	$151.51	$185.36K	$185.36K
6076	Razor Network RAZOR	$0.0003293 ₿0.00000011	7.44	$184.82K ₿64.53	$0.0003293 ₿0.00000011	$0.0003044 ₿0.00000011	$281.84 ₿0.67	$329.33K ₿115	$184.82K ₿64.53
6079	El Dorito DORITO	$0.005534	-0.65	$184.47K	$0.00557	$0.005482	$39.63	$184.47K	$184.47K
6085	AI Market Compass AIM	$0.00463	-0.01*	$183.09K	$0.00463	$0.00463	$49.96	$183.09K	$183.09K
6087	ADA ADASOL	$0.000182 ₿0.000000044	0.07	$182.99K ₿0	$0.0001841 ₿0.000000045	$0.0001818 ₿0.000000036	$52.59K ₿2.94	$182.99K ₿45.07	$182.99K ₿0
6089	EQIFi EQX	$0.0003609 ₿0.00000012	2.62	$182.69K ₿45.17	$0.0004067 ₿0.00000013	$0.0003298 ₿0.00000012	$7.66K ₿3.79	$182.69K ₿64.34	$182.69K ₿45.17
6090	Dash 2 Trade D2T	$0.0003857 ₿0.000000059	-6.25	$182.67K ₿21.78	$0.0004185 ₿0.000000058	$0.0003857 ₿0.000000056	$6.03K ₿1.24	$385.79K ₿58.31	$182.67K ₿21.78
6091	Blendr Network BLENDR	$0.004554 ₿0.000039	3.65	$182.55K ₿1.6K	$0.00476 ₿0.000044	$0.004155 ₿0.000036	$1.16K ₿45.48	$191.28K ₿1.64K	$182.55K ₿1.6K
6092	Xfinite Entertainment Token XET	$0.00007833 ₿0.0000000080	-0.02	$182.54K ₿18.74	$0.00008024 ₿0.0000000082	$0.00007603 ₿0.0000000078	$4.72 ₿0.04	$313.37K ₿32.17	$182.54K ₿18.74
6097	MBD Financials MBD	$0.00000687 ₿0.0000000056	-2.88	$181.56K ₿80.59	$0.000007659 ₿0.0000000059	$0.00000581 ₿0.0000000053	$75.4K ₿5.73	$279.83K ₿233.83	$181.56K ₿80.59
6099	Universe.XYZ XYZ	$0.0002436 ₿0.0000000017	-5.45	$180.92K ₿1.3	$0.0002591 ₿0.0000000017	$0.0002419 ₿0.0000000015	$2.85 ₿0	$276.6K ₿1.99	$180.92K ₿1.3
6100	Govi GOVI	$0.01171 ₿0.0000039	4.43	$180.87K ₿61.34	$0.01199 ₿0.0000041	$0.01106 ₿0.0000038	$7.46K ₿0.68	$374.87K ₿127.12	$180.87K ₿61.34
6105	Impermax IBEX	$0.002498 ₿0.00000052	0.79	$180.54K ₿0	$0.002511 ₿0.00000052	$0.002479 ₿0.00000051	$1.37 ₿0.01	$180.54K ₿26.89	$180.54K ₿0
6112	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02422 ₿0.00000027	$0.0231 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6117	MAPS MAPS	$0.002384 ₿0.00000038	5.58	$178.84K ₿28.4	$0.002394 ₿0.00000038	$0.002213 ₿0.00000037	$24.48 ₿1.93	$23.84M ₿3.79K	$178.84K ₿28.4
6131	Osean OSEAN	$0.0002085 ₿0.000000023	3.18	$177.38K ₿19.97	$0.0002109 ₿0.000000025	$0.0002 ₿0.000000022	$5.82 ₿0.27	$204.54K ₿23.03	$177.38K ₿19.97
6133	Thumb THUMB	$0.0008526	5.03	$177.17K	$0.000861 ₿0.	$0.0007881 ₿0.	$2.22 ₿0	$177.17K	$177.17K
6135	Sage Universe SAGE	$0.0001768	4.80	$176.84K	$0.0001779	$0.0001622	$486.08	$176.84K	$176.84K
6141	tobi TOBI	$0.0001749	4.91	$176.31K	$0.0001775	$0.0001626	$51.1	$176.31K	$176.31K
6142	monkeyhaircut MONK	$0.000176 ₿0.00000011	18.57	$176.09K ₿0	$0.0001767 ₿0.00000012	$0.0001458 ₿0.00000010	$64.7K ₿1.98	$176.09K ₿112.03	$176.09K ₿0
6144	Teleport System Token TST	$0.0005205	4.77	$176.03K	$0.0005841	$0.0004954	$11.7K	$520.53K	$176.03K
6147	Believe In Something BIS	$0.0001758	-5.05	$175.77K	$0.0001888	$0.0001696	$3.64K	$175.77K	$175.77K
6149	Shitcats SHATS	$0.000000000686	3.37	$175.51K	$0.000000000686	$0.000000000658	$30.09	$272.19K	$175.51K
6150	Liquina LQNA	$0.1639	-1.19	$175.26K	$0.1699	$0.1531	$1.29K	$175.26K	$175.26K
6151	RadioShack RADIO	$0.00005093 ₿0.0000000083	2.78	$175.24K ₿28.59	$0.00005182 ₿0.0000000093	$0.00004915 ₿0.0000000082	$99.24 ₿0.09	$732.21K ₿119.46	$175.24K ₿28.59
6153	Catalorian CATALORIAN	$0.0001749	15.38	$175.12K	$0.0001756	$0.0001464	$60.33K	$175.12K	$175.12K
6157	WAI Combinator by Virtuals WAI	$0.0001749	4.15	$174.84K	$0.0001773	$0.0001629	$24.27	$174.84K	$174.84K
6159	BASED BASED	$0.0001739	5.69	$174.71K	$0.0001759	$0.0001614	$68.91	$174.71K	$174.71K
6161	Piccolo Inu PINU	$0.000000001745 ₿0.00000000000016	1.10	$174.49K ₿16.94	$0.000000001751 ₿0.00000000000016	$0.000000001703 ₿0.00000000000016	$5.36 ₿0	$174.49K ₿16.94	$174.49K ₿16.94
6175	Calaxy CLXY	$0.001877 ₿0.00000092	-1.12	$172.97K ₿84.87	$0.001935 ₿0.00000098	$0.001826 ₿0.00000092	$335.58 ₿0.08	$1.88M ₿921.41	$172.97K ₿84.87
6176	Champignons of Arborethia CHAMPZ	$0.0001727 ₿0.00000010	6.28	$172.81K ₿94.8	$0.000174 ₿0.00000010	$0.0001615 ₿0.000000094	$141.28 ₿0.18	$172.81K ₿101.44	$172.81K ₿94.8
6182	Lion DAO ROAR	$0.0000001927 ₿0.000000000078	-11.69	$172.42K ₿0	$0.0000002221 ₿0.000000000083	$0.0000001848 ₿0.000000000077	$1.77K ₿0.07	$172.42K ₿77.89	$172.42K ₿0
6185	Krypton DAO KRD	$0.001681 ₿0.000011	-6.47	$172.29K ₿1.19K	$0.001798 ₿0.000011	$0.00162 ₿0.000011	$6.12K ₿0.1	$16.82M ₿116.57K	$172.29K ₿1.19K
6186	Wormhole Bridged USDC (Fantom) USDC	$0.1214	0.59	$171.94K	$0.1312	$0.1191	$65.75	$171.94K	$171.94K
6188	JokInTheBox JOK	$0.000000299	0	$171.39K	$0	$0	$15.05	$232.39K	$171.39K
6198	Aped APED	$0.1705 ₿0.0000058	5.44	$170.55K ₿0	$0.1718 ₿0.0000058	$0.1595 ₿0.0000050	$215.25 ₿4.35	$170.55K ₿5.84	$170.55K ₿0
6206	Pisces PISCES	$0.0001696	-0.08	$169.66K	$0.0001734	$0.0001675	$29.93	$169.66K	$169.66K
6210	HUA HUA HUAHUA	$0.0001699	5.36	$168.87K	$0.0001716	$0.000158	$39.61	$168.87K	$168.87K
6214	Lyra Finance LYRA	$0.0002696 ₿0.0000017	2.47	$168.57K ₿1.42K	$0.0002711 ₿0.0000018	$0.0002594 ₿0.0000017	$14.35 ₿0.75	$270.31K ₿1.78K	$168.57K ₿1.42K
6215	Graviton GRAV	$0.0001343 ₿0.000000034	1.57	$168.51K ₿30.68	$0.0001347 ₿0.000000035	$0.00013 ₿0.000000034	$73.42 ₿0.08	$371.12K ₿90.67	$168.51K ₿30.68
6222	Myriad XMY	$0.0000887 ₿0.0000000083	-0.01*	$167.68K ₿15.51	$0.0000887 ₿0.0000000084	$0.0000887 ₿0.0000000072	$0.01 ₿0.13	$167.68K ₿16.62	$167.68K ₿15.51
6224	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6225	DICE $DICE	$0.000591	31.22	$167.57K	$0.0006382	$0.0004424	$8.52K	$176K	$167.57K
6226	MindCoin MIND	$0.000002219	5.50	$167.25K	$0.00000225	$0.000002049	$147.73	$167.25K	$167.25K
6228	Lybra LBR	$0.003945 ₿0.0000052	-0.45	$167.19K ₿202.9	$0.004023 ₿0.0000055	$0.00367 ₿0.0000051	$9.21K ₿27.95	$385.15K ₿304.75	$167.19K ₿202.9
6231	tooker kurlson TOOKER	$0.0001716 ₿0.00000032	5.74	$166.69K ₿0	$0.0001735 ₿0.00000048	$0.0001588 ₿0.00000031	$341.94 ₿32.13	$166.69K ₿349.35	$166.69K ₿0
6233	Aimonica Brands AIMONICA	$0.0001665	0.94	$166.56K	$0.0001687	$0.0001514	$225.74K	$166.56K	$166.56K
6235	Ginnan The Cat GINNAN	$0.00000002411	0.15	$166.3K	$0.00000002411	$0.00000002405	$178.01K	$166.3K	$166.3K
6245	Baby DragonX BDX	$0.00000168	3.96	$165.08K	$0.000001779	$0.00000157	$7.75	$165.08K	$165.08K
6246	KI XKI	$0.0002643 ₿0.00000013	1.57	$165.07K ₿70.95	$0.0002648 ₿0.00000013	$0.0002545 ₿0.00000012	$0.53 ₿0.02	$250.16K ₿123.94	$165.07K ₿70.95
6247	Bitcat BITCAT	$0.0001649	4.35	$165.06K	$0.0001654 ₿0.	$0.0001559 ₿0.	$9.24K ₿0	$165.06K	$165.06K
6248	SANSHU! SANSHU!	$0.0001649 ₿0.000000094	-0.78	$165K ₿94.67	$0.0001663 ₿0.000000096	$0.0001648 ₿0.000000094	$66 ₿0.01	$165K ₿94.67	$165K ₿94.67
6260	Envision Labs VIS	$0.002982	4.05	$164.03K	$0.002987	$0.002766	$1.14	$298.23K	$164.03K
6266	Mars MARS	$0.0000003883	5.64	$163.56K	$0.0000003912	$0.0000003528	$170.73K	$163.56K	$163.56K
6270	r/snoofi R/SNOOFI	$0.000162	6.16	$162.78K	$0.0001636	$0.0001488	$180.58	$162.78K	$162.78K
6274	Poncho PONCHO	$0.01624 ₿0.0000060	17.27	$162.53K ₿0	$0.01668 ₿0.0000075	$0.01343 ₿0.0000055	$1.52K ₿3.4	$162.53K ₿60.31	$162.53K ₿0
6276	Duck AI DUCKAI	$0.000162	6.47	$162.05K	$0.0001631	$0.0001507	$871.29	$162.05K	$162.05K
6278	Kick KICK	$0.001335 ₿0.00000034	0.14	$162.01K ₿41.65	$0.001335 ₿0.00000035	$0.001328 ₿0.00000033	$4.37 ₿2.98	$162.01K ₿41.65	$162.01K ₿41.65
6285	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6288	believe in something DTF	$0.0001605	3.88	$161.09K	$0.0001621	$0.0001492	$12.57	$161.09K	$161.09K
6290	Cellana Finance CELL	$0.0004746 ₿0.00000099	0	$161.03K ₿0	$0.0004746 ₿0.0000010	$0.0004746 ₿0.00000098	$626.57 ₿14.39	$520.42K ₿1.02K	$161.03K ₿0
6293	Meme Alliance MMA	$0.001884 ₿0.00000021	2.84	$161K ₿15.22	$0.001905 ₿0.00000024	$0.00181 ₿0.00000014	$4.92 ₿4.63	$188.43K ₿21.88	$161K ₿15.22
6306	MNet Continuum NUUM	$0.001205 ₿0.00000062	5.42	$159.62K ₿0	$0.001209 ₿0.00000067	$0.001125 ₿0.00000059	$183.37 ₿2.99	$1.21M ₿625.96	$159.62K ₿0
6316	TN100x TN100X	$0.00002173 ₿0.000000035	5.20	$158.58K ₿0	$0.00002209 ₿0.000000037	$0.0000204 ₿0.000000028	$2.84K ₿3.07	$188.74K ₿356.37	$158.58K ₿0
6317	John the Coin JOHN	$0.0001671	5.30	$158.29K	$0.0001688	$0.0001587	$859.39	$158.29K	$158.29K
6320	Offshift XFT	$0.01565 ₿0.000010	10.83	$157.81K ₿106.3	$0.01577 ₿0.000011	$0.01393 ₿0.000010	$1.64K ₿0.42	$157.81K ₿113.42	$157.81K ₿106.3
6325	Wild Goat Coin WGC	$0.00003928	-25.89	$157.14K	$0.00005602	$0.00003827	$1.39K	$157.14K	$157.14K
6327	Enjinstarter EJS	$0.00003796 ₿0.00000012	7.61	$157.12K ₿478.75	$0.00003933 ₿0.00000012	$0.00003528 ₿0.00000011	$249.3 ₿5	$187.4K ₿593.39	$157.12K ₿478.75
6331	Bitcicoin BITCI	$0.00001853 ₿0.000000021	-0.90	$156.75K ₿180.13	$0.0000187 ₿0.000000021	$0.00001735 ₿0.000000020	$2.07K ₿10.14	$385.98K ₿443.55	$156.75K ₿180.13
6333	SOMESING SSG	$0.00003131 ₿0.000000014	-0.25	$156.69K ₿52.98	$0.00003153 ₿0.000000014	$0.00003118 ₿0.000000013	$141.03K ₿79.52	$156.69K ₿73.61	$156.69K ₿52.98
6343	Catana CATANA	$0.0001557	7.68	$155.85K	$0.0001782	$0.0001446	$96.85K	$155.85K	$155.85K
6347	Gemini GEMINI	$0.0001553	12.28	$155.29K	$0.0001564	$0.0001339	$799.34	$155.29K	$155.29K
6349	Peepo PEPO	$0.0000003712	6.22	$155.11K	$0.000000374	$0.0000003448	$64.86	$155.11K	$155.11K
6350	NULL MATRIX NULL	$18.08	7.63	$155.1K	$18.23	$16.6	$588.08	$155.1K	$155.1K
6352	Ton Cat TCAT	$0.0002432	4.16	$154.96K	$0.0002529	$0.0002304	$15.06	$154.96K	$154.96K
6354	Databot DATA	$0.0001927 ₿0.000000029	1.30	$154.76K ₿27.86	$0.0001941 ₿0.000000029	$0.0001902 ₿0.000000027	$2.96 ₿0.13	$192.76K ₿29.66	$154.76K ₿27.86
6357	Clube Atlético Mineiro Fan Token GALO	$0.03276 ₿0.0000045	1.83	$154.67K ₿17.11	$0.03421 ₿0.0000045	$0.03043 ₿0.0000042	$54.15K ₿0.22	$327.69K ₿45.15	$154.67K ₿17.11
6362	MOE MOE	$0.0001627	6.72	$154.4K	$0.0001637	$0.0001503	$97.2	$154.4K	$154.4K
6365	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01599 ₿0.00000018	$0.01444 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6372	OceanEX OCE	$0.00002192 ₿0.0000000054	0.44	$153.51K ₿38.03	$0.00002231 ₿0.0000000059	$0.00002182 ₿0.0000000047	$14.7 ₿0.04	$219.3K ₿54.33	$153.51K ₿38.03
6373	DFX Finance DFX	$0.003521 ₿0.0000015	2.74	$153.49K ₿66.75	$0.003523 ₿0.0000015	$0.003387 ₿0.0000011	$11.27 ₿0.4	$352.18K ₿153.15	$153.49K ₿66.75
6376	Pillar PLR	$0.0005894 ₿0.000000076	7.29	$153.23K ₿19.91	$0.0005983 ₿0.000000084	$0.0005493 ₿0.000000076	$410.13 ₿0.01	$472.65K ₿61.41	$153.23K ₿19.91
6377	WATCoin WAT	$0.00001188	-4.48	$153.21K	$0.00001257	$0.00001179	$33.19K	$828.46K	$153.21K
6380	Nodle Network NODL	$0.0001266 ₿0.00000012	-1.48	$153.09K ₿460.54	$0.0001298 ₿0.00000013	$0.000118 ₿0.00000012	$29.67K ₿2.13	$245.46K ₿1.11K	$153.09K ₿460.54
6383	Star STAR	$0.9975 ₿0.000014	-0.01*	$152.66K ₿46.33	$1 ₿0.000014	$0.9917 ₿0.000014	$263.41 ₿0.39	$152.66K ₿46.33	$152.66K ₿46.33
6386	Strategic Bitcoin Reserve SBR	$0.0001517	-1.94	$152.43K	$0.0002103	$0.0001502	$16.7K	$152.43K	$152.43K
6391	Cheese CHEESE	$0.0001521	9.20	$152.1K	$0.0001533	$0.0001388	$389.24	$152.1K	$152.1K
6394	Nyan Meme Coin NYAN	$0.000000002403 ₿0.00000000000092	2.34	$151.86K ₿0	$0.000000002403 ₿0.0000000000012	$0.000000002326 ₿0.00000000000090	$36.44 ₿2	$151.86K ₿64.43	$151.86K ₿0
6398	Guanciale by Virtuals GUAN	$0.000154	0.70	$151.4K	$0.0001542	$0.0001487	$53.83K	$151.4K	$151.4K
6402	Spacemesh $SMH	$0.002103 ₿0.000048	-3.31	$151.12K ₿0	$0.002176 ₿0.000050	$0.002085 ₿0.000046	$4.66K ₿10.88	$151.12K	$151.12K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}