หน้าผลลัพธ์ 30 สำหรับ เหรียญ MultiVAC Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4092	DerivaDAO DDX	$0.01413 ₿0.0000011	-0.03	$752.57K ₿62.54	$0.01414 ₿0.0000011	$0.01413 ₿0.00000099	$14.09 ₿0.02	$752.66K ₿62.54	$752.57K ₿62.54
4094	Pillar PLR	$0.002894 ₿0.000000076	24.81	$751.15K ₿19.91	$0.00291 ₿0.000000084	$0.001932 ₿0.000000076	$60.6 ₿0.01	$2.32M ₿61.41	$751.15K ₿19.91
4095	Kittekoin KOIN	$0.001377	0	$751.06K	$0	$0	$1.28K	$1.38M	$751.06K
4097	Champignons of Arborethia CHAMPZ	$0.0007499 ₿0.00000010	8.38	$748.76K ₿94.8	$0.0007573 ₿0.00000010	$0.000692 ₿0.000000094	$18.8 ₿0.18	$748.76K ₿101.44	$748.76K ₿94.8
4098	BinStarter BSR	$0.01987 ₿0.0000011	-2.83	$747.32K ₿0	$0.02102 ₿0.0000011	$0.01985 ₿0.0000010	$6.28K ₿0.04	$1.99M ₿94.13	$747.32K ₿0
4100	BAI Stablecoin BAI	$1 ₿0.000014	0.49	$745.77K ₿18.58	$1 ₿0.000014	$0.9944 ₿0.000014	$5.5K ₿0.92	$745.77K ₿18.58	$745.77K ₿18.58
4102	Karlsen KLS	$0.000376 ₿0.00000016	-1.92	$744.57K ₿95.23	$0.0003902 ₿0.00000016	$0.0003715 ₿0.00000015	$5.38K ₿2.05	$779.12K ₿111.63	$744.57K ₿95.23
4103	ZenFrogs ZEN	$0.00007957	10.67	$741.4K	$0.00008223	$0.00007181	$4.8K	$741.4K	$741.4K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4104	MAGA VP MVP	$0.01653	-1.52	$741.25K	$0.01715	$0.0162	$170.32K	$786.07K	$741.25K
4105	USDFI USDFI	$0.7416 ₿0.000010	1.35	$740.88K ₿0	$0.7544 ₿0.000010	$0.7174 ₿0.0000090	$1.95K ₿0.08	$740.88K	$740.88K ₿0
4106	Believe In Something BIS	$0.0007401	13.14	$740.53K	$0.000786	$0.0006259	$29.83K	$740.53K	$740.53K
4108	BitcoinBam BTCBAM	$0.04617 ₿0.0000035	12.98	$740.17K ₿0	$0.05092 ₿0.0000041	$0.04079 ₿0.0000034	$1.62K ₿28.16	$969.6K ₿74.63	$740.17K ₿0
4110	BORED BORED	$0.0007226	-1.18	$739.82K	$0.0007493	$0.0006813	$21.08	$739.82K	$739.82K
4112	Fefe FEFE	$0.001794	-1.51	$737.44K	$0.001849	$0.001731	$222.88K	$737.44K	$737.44K
4113	analoS ANALOS	$0.00000742 ₿0.0000000013	-1.11	$737.01K ₿137.11	$0.00000757 ₿0.0000000014	$0.00000714 ₿0.0000000013	$21.02K ₿75.77	$741.31K ₿138.98	$737.01K ₿137.11
4114	NUSA NUSA	$8.06 ₿0.00016	1.13	$736.92K ₿13.46	$8.08 ₿0.00017	$7.73 ₿0.00015	$3.86K ₿0	$914.2K ₿17.56	$736.92K ₿13.46
4120	XSwap Protocol XSP	$0.0003056 ₿0.000000013	0.57	$732.75K ₿32.54	$0.0003244 ₿0.000000014	$0.0002998 ₿0.000000013	$21.67K ₿0.81	$3.97M ₿176.5	$732.75K ₿32.54
4121	Hakka Finance HAKKA	$0.002504 ₿0.000000051	7.83	$732.49K ₿14.96	$0.002541 ₿0.000000051	$0.002095 ₿0.000000042	$21.25K ₿0.01	$1.2M ₿27.88	$732.49K ₿14.96
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Hummingbot HBOT	$0.001321 ₿0.000000047	0.45	$731.25K ₿26	$0.001328 ₿0.000000050	$0.001311 ₿0.000000047	$313.24 ₿0	$1.32M ₿47.9	$731.25K ₿26
4125	IQ50 IQ50	$0.00000145 ₿0.00000000036	3.76	$730.27K ₿0	$0.000001529 ₿0.00000000040	$0.000001359 ₿0.00000000035	$83.62K ₿74.46	$730.27K ₿185.1	$730.27K ₿0
4126	Gemach GMAC	$0.00146 ₿0.000000051	4.46	$730.1K ₿0	$0.00146 ₿0.000000057	$0.001384 ₿0.000000051	$2.91K ₿0.18	$730.1K ₿25.96	$730.1K ₿0
4127	STEPN Green Satoshi Token on BSC GST-BSC	$0.00343 ₿0.00000025	10.12	$729.96K ₿46.39	$0.003233 ₿0.00000028	$0.003114 ₿0.00000024	$174.16K ₿0.33	$729.96K ₿46.39	$729.96K ₿46.39
4129	Gamer Arena GAU	$0.001921 ₿0.0000017	-7.42	$729.75K ₿491.89	$0.002075 ₿0.0000019	$0.00189 ₿0.0000016	$3.39K ₿54.56	$960.79K ₿882.23	$729.75K ₿491.89
4133	XSwap Treasure XTT	$0.0006141 ₿0.000000018	1.19	$727.68K ₿21.35	$0.0006157 ₿0.000000018	$0.0006033 ₿0.000000017	$213.98 ₿0.03	$862.3K ₿25.3	$727.68K ₿21.35
4139	Planet Token PLANET	$0.0000008569 ₿0.0000000010	4.02	$725.34K ₿885.41	$0.0000008947 ₿0.0000000011	$0.0000008097 ₿0.0000000010	$213.21K ₿84.75	$851.89K ₿1.04K	$725.34K ₿885.41
4140	Musk It MUSKIT	$0.0007263	6.51	$724.62K	$0.0007369	$0.0006679	$1.14M	$724.62K	$724.62K
4142	KiraKuru KRA	$0.0007222	3.66	$723.06K	$0.0007429	$0.0006878	$21.17	$723.06K	$723.06K
4143	Arbitrove Governance Token TROVE	$0.002408 ₿0.000000083	7.64	$722.66K ₿25.1	$0.002432 ₿0.000000086	$0.002227 ₿0.000000081	$85.34 ₿1.74	$2.41M ₿83.68	$722.66K ₿25.1
4144	Compound 0x CZRX	$0.005188 ₿0.00000019	5.74	$722.56K ₿60.02	$0.00526 ₿0.00000020	$0.00484 ₿0.00000019	$41.59 ₿0	$722.56K ₿60.02	$722.56K ₿60.02
4145	CryptoZoon ZOON	$0.0008837 ₿0.000000015	6.34	$721.78K ₿12.82	$0.0008943 ₿0.000000015	$0.000831 ₿0.000000014	$106.97K ₿0.9	$880.19K ₿15.63	$721.78K ₿12.82
4146	web3war FPS	$0.01821 ₿0.0000023	-3.90	$721.66K ₿42.12	$0.01979 ₿0.0000024	$0.01773 ₿0.0000023	$129.82K ₿0.18	$2.73M ₿360.19	$721.66K ₿42.12
4149	PEPE (Ordinals) PEPE	$0.01682 ₿0.0000077	-2.68	$720.43K ₿318.06	$0.01752 ₿0.0000087	$0.01637 ₿0.0000047	$103.52K ₿95.85	$720.43K ₿318.06	$720.43K ₿318.06
4150	Dark MAGA DMAGA	$0.0007202	1.61	$720.36K	$0.0007401	$0.0006564	$528.32K	$720.36K	$720.36K
4152	Avarik Saga AVRK	$0.003804	9.44	$718.03K	$0.003806	$0.00343	$2.42K	$1.9M	$718.03K
4155	Kromatika KROM	$0.008698 ₿0.00000046	12.53	$716.26K ₿38	$0.008792 ₿0.00000047	$0.007689 ₿0.00000046	$484.39 ₿0.4	$870.28K ₿46.17	$716.26K ₿38
4156	Chuck CHUCK	$0.0008024	0.62	$715.39K	$0.0008047	$0.0007789	$130.54K	$772.32K	$715.39K
4159	Polkamarkets POLK	$0.007134 ₿0.00000057	6.56	$713.67K ₿57.17	$0.007203 ₿0.00000065	$0.006691 ₿0.00000055	$95.05K ₿3.84	$713.67K ₿57.17	$713.67K ₿57.17
4160	Beta Finance BETA	$0.0007762 ₿0.0000013	5.55	$713.63K ₿1.09K	$0.0008561 ₿0.0000014	$0.0007162 ₿0.0000013	$61.31K ₿46.37	$775.94K ₿1.36K	$713.63K ₿1.09K
4161	UniLend Finance UFT	$0.007185 ₿0.0000077	4.53	$713.1K ₿769.42	$0.007285 ₿0.0000079	$0.006577 ₿0.0000076	$192.66K ₿63.05	$713.1K ₿769.42	$713.1K ₿769.42
4162	POWSCHE POWSCHE	$0.007022	-0.13	$712.87K	$0.007202	$0.006943	$138.11K	$712.87K	$712.87K
4164	EXPERT_MONEY EXPERT	$0.0009131	0.76	$712.25K	$0.0009131	$0.0008803	$466.3K	$712.25K	$712.25K
4165	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	210.56	$711.96K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$4.4 ₿0.02	$754.93K ₿76.51	$711.96K ₿75.31
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2834 ₿0.0000025	$0.1948 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4167	Itheum ITHEUM	$0.001174 ₿0.00000020	4.41	$711.72K ₿189.29	$0.001179 ₿0.00000021	$0.00111 ₿0.00000020	$30.61 ₿0.98	$998.1K ₿207.44	$711.72K ₿189.29
4169	Department of Gov Efficiency DOGE	$0.07463	4.94	$710.3K	$0.07468	$0.07042	$156.68K	$710.3K	$710.3K
4170	sEUR SEUR	$0.7135 ₿0.000015	0.38	$709.99K ₿15.37	$0.7142 ₿0.000015	$0.7072 ₿0.000015	$6.25K ₿0.09	$709.99K ₿15.37	$709.99K ₿15.37
4171	Hermes Protocol HERMES	$0.003362 ₿0.00000057	29.77	$709.72K ₿62.68	$0.003372 ₿0.00000058	$0.002577 ₿0.00000056	$14.06K ₿1.27	$1.81M ₿68.26	$709.72K ₿62.68
4172	Interlay INTR	$0.003071 ₿0.00000064	5.13	$709.01K ₿97.89	$0.003106 ₿0.00000065	$0.002902 ₿0.00000062	$161.32K ₿0.28	$3.08M ₿642.22	$709.01K ₿97.89
4175	Pepe Trump PTRUMP	$0.0007076	-1.93	$706.63K	$0.0007649	$0.0007001	$4.31K	$706.63K	$706.63K
4178	GooseFX GOFX	$0.001946 ₿0.00000042	1.31	$703.68K ₿126.76	$0.002182 ₿0.00000043	$0.001738 ₿0.00000041	$88.29K ₿0.24	$1.36M ₿295.62	$703.68K ₿126.76
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.41 ₿0.000012	$1.35 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4180	Teleport System Token TST	$0.002435	-0.94	$702.94K	$0.00246	$0.002397	$311.82K	$2.44M	$702.94K
4181	Maia MAIA	$2.23 ₿0.00041	11.86	$702.78K ₿0	$2.24 ₿0.00073	$1.99 ₿0.00040	$1.54K ₿33.96	$702.78K ₿74.3	$702.78K ₿0
4182	Pepoclown HONK	$0.00000000167	10.70	$701.9K	$0.000000001716	$0.000000001494	$5.41K	$701.9K	$701.9K
4183	LUCI LUCI	$0.0007027	13.23	$701.53K	$0.000735	$0.0004934	$114.86K	$701.53K	$701.53K
4186	Pandacoin PND	$0.00001968 ₿0.00000000055	4.37	$700.88K ₿19.43	$0.00001981 ₿0.00000000056	$0.00001874 ₿0.00000000054	$5.2 ₿0	$700.88K ₿17.65	$700.88K ₿19.43
4187	Bankless BED Index BED	$144.99 ₿0.0019	5.87	$700.62K ₿13.65	$147.25 ₿0.0019	$136.27 ₿0.0019	$5.37K ₿0.06	$700.62K ₿13.65	$700.62K ₿13.65
4190	Taurus TAURUS	$0.000699	7.87	$698.92K	$0.0007102	$0.0006419	$1.06K	$698.92K	$698.92K
4192	HAMI $HAMI	$0.0007145 ₿0.000000069	2.11	$714.31K ₿0	$0.0007161 ₿0.000000080	$0.0006943 ₿0.000000060	$139.86K ₿4.45	$714.31K	$714.31K ₿0
4193	Nyan Heroes NYAN	$0.004922	-12.65	$697.65K	$0.005845	$0.004657	$1.03M	$4.77M	$697.65K
4194	Everyworld EVERY	$0.0002973 ₿0.00000085	-0.91	$697.52K ₿0	$0.0003003 ₿0.00000096	$0.0002967 ₿0.00000066	$104.49K ₿35.39	$2.97M ₿8.51K	$697.52K ₿0
4195	Opium OPIUM	$0.03981 ₿0.0000019	37.78	$697.03K ₿33.07	$0.04371 ₿0.0000019	$0.02746 ₿0.0000019	$1.77K ₿0.66	$3.98M ₿193.44	$697.03K ₿33.07
4197	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.33K	$696.21K
4199	Ariva ARV	$0.000009559 ₿0.00000000063	-0.60	$695.77K ₿46.11	$0.0000099 ₿0.00000000063	$0.000009589 ₿0.00000000057	$62.63K ₿10.33	$897.99K ₿59.51	$695.77K ₿46.11
4200	FourCoin FOUR	$0.00000157 ₿0.000000000039	6.14	$695.74K ₿17.51	$0.00000157 ₿0.000000000040	$0.000001459 ₿0.000000000038	$164.67K ₿4.08	$695.74K ₿17.51	$695.74K ₿17.51
4201	Mute MUTE	$0.01726 ₿0.0000091	5.40	$695.51K ₿364.68	$0.01746 ₿0.0000093	$0.01629 ₿0.0000087	$176.47 ₿1.35	$695.51K ₿364.68	$695.51K ₿364.68
4203	Vesta Finance VSTA	$0.03095 ₿0.0000080	1.74	$694.7K ₿180.21	$0.03102 ₿0.0000082	$0.03028 ₿0.0000077	$0.28 ₿0.21	$3.1M ₿803.49	$694.7K ₿180.21
4204	Normilio NORMILIO	$0.000759	11.61	$693.41K	$0.0007589	$0.0006568	$3.64K	$693.41K	$693.41K
4209	ritestream RITE	$0.003806 ₿0.00000069	0.55	$690.77K ₿126.4	$0.003945 ₿0.00000072	$0.003744 ₿0.00000063	$209.47K ₿13.47	$3.8M ₿695.09	$690.77K ₿126.4
4210	Universal Basic Compute UBC	$0.0006985	0.48	$690.75K	$0.0007201	$0.0006812	$331.54K	$694.8K	$690.75K
4211	Sandclock QUARTZ	$0.0942 ₿0.0000033	0.01	$690.74K ₿24.56	$0.09422 ₿0.0000033	$0.09417 ₿0.0000032	$140.72 ₿0	$9.42M ₿334.89	$690.74K ₿24.56
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	K21 Kanon K21	$0.03815 ₿0.0000017	6.34	$687.53K ₿30.47	$0.03819 ₿0.0000017	$0.03546 ₿0.0000016	$98.98K ₿0.76	$800.93K ₿35.49	$687.53K ₿30.47
4217	CSP DAO Network NEBO	$0.5749 ₿0.000058	0.08	$686.23K ₿69.42	$6.46 ₿0.000059	$6.4 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4218	NikolAI NIKO	$0.0006856	7.73	$685.64K	$0.0006869	$0.0006364	$102.95K	$685.64K	$685.64K
4220	Astrolescent ASTRL	$0.04171	8.84	$684.11K	$0.0425	$0.03822	$477.94	$1.5M	$684.11K
4221	IXO IXO	$0.007879 ₿0.0000010	3.04	$682.36K ₿92.93	$0.007977 ₿0.0000011	$0.007575 ₿0.00000098	$123.85 ₿0.07	$994.48K ₿135.43	$682.36K ₿92.93
4222	BEAMCAT BCAT	$0.000000001641 ₿0.00000000000011	-2.42	$682.06K ₿0	$0.0000000129 ₿0.00000000000011	$0.00000001162 ₿0.00000000000010	$124.36 ₿0.15	$682.06K ₿48.13	$682.06K ₿0
4224	Ertha ERTHA	$0.0005622 ₿0.000000040	1.02	$681.41K ₿49.09	$0.0005707 ₿0.000000043	$0.0005528 ₿0.000000038	$3.38M ₿6.47	$1.12M ₿81	$681.41K ₿49.09
4225	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-10.49	$680.34K ₿37.19	$0.001914 ₿0.000000096	$0.001713 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05819 ₿0.00000053	$0.05251 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4228	Odin Liquidity Network ODIN	$0.003613	0.31	$678.51K	$0.003686	$0.003498	$18.48K	$678.51K	$678.51K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	DeFrogs DEFROGS	$67.81 ₿0.0066	3.04	$678.07K ₿66.57	$67.81 ₿0.0073	$65.33 ₿0.0063	$58.45K ₿27.39	$678.07K ₿66.57	$678.07K ₿66.57
4231	Crashout CRASHOUT	$0.0006824	0.18	$676.23K	$0.0008074	$0.0006505	$53.34K	$676.23K	$676.23K
4232	Kiba Inu KIBA	$0.0000008835 ₿0.000000000064	3.85	$675.83K ₿52.27	$0.000000857 ₿0.000000000066	$0.0000007906 ₿0.000000000062	$110.33K ₿0.44	$839.62K ₿64.58	$675.83K ₿52.27
4233	Quick Intel QKNTL	$0.008462 ₿0.00000098	7.56	$675.77K ₿78.88	$0.008577 ₿0.0000010	$0.00783 ₿0.00000098	$69.66 ₿0.36	$676.12K ₿78.92	$675.77K ₿78.88
4236	McPepe's PEPES	$0.000006749 ₿0.00000000017	6.18	$675.18K ₿17.83	$0.000006829 ₿0.00000000017	$0.00000636 ₿0.00000000017	$32.82 ₿0	$675.18K ₿17.83	$675.18K ₿17.83
4237	Kira the Injective Cat KIRA	$0.000009749 ₿0.0000000012	4.40	$672.8K ₿86.37	$0.00000989 ₿0.0000000013	$0.000008929 ₿0.0000000012	$26.86 ₿1.07	$672.8K ₿86.37	$672.8K ₿86.37
4238	Spacebucks SBX	$0.0006727	1.08	$672.74K	$0.0006813	$0.0006106	$273.01	$672.74K	$672.74K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.9 ₿0.000017	$1.77 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	Swarm SWARM	$0.0006726 ₿0.00039	-1.41	$672.61K ₿0	$0.0007282 ₿0.	$0.0006708 ₿0.	$163.37K ₿0	$672.61K	$672.61K ₿0
4242	BlueSparrow BLUESPARROW	$0.01536 ₿0.00000075	8.55	$670K ₿32.86	$0.01557 ₿0.00000080	$0.01408 ₿0.00000066	$1.02K ₿0.63	$709.89K ₿34.81	$670K ₿32.86
4247	EchoLeaks by Virtuals ECHO	$0.0006675	10.13	$666.68K	$0.0006961	$0.000597	$14.49K	$666.68K	$666.68K
4252	Karat KAT	$0.0006089 ₿0.000000061	7.28	$665.35K ₿28.14	$0.0006327 ₿0.000000065	$0.0005648 ₿0.000000060	$92.36K ₿0.64	$1.2M ₿120.2	$665.35K ₿28.14
4254	Cogito Finance CGV	$0.006177 ₿0.0000023	-4.26	$663.76K ₿221.82	$0.006455 ₿0.0000024	$0.005675 ₿0.0000023	$22.98K ₿4.29	$6.16M ₿2.37K	$663.76K ₿221.82
4256	VoluMint VMINT	$0.001086 ₿0.00000067	-8.32	$662.09K ₿410.58	$0.001194 ₿0.00000072	$0.00102 ₿0.00000065	$1.06K ₿11.73	$1.09M ₿673.69	$662.09K ₿410.58
4257	Trust The Process TRUST	$0.0006624	8.29	$661.68K	$0.0006832	$0.0006054	$907.44K	$661.68K	$661.68K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}