Страница результатов 30 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5958	Rex REX	$0.0002422	-4.83	$229.61K	$0.0002558	$0.0002393	$93.33	$229.61K	$229.61K
5959	autism AUTISM	$0.0002411	-2.67	$228.8K	$0.0002672	$0.000238	$5.17K	$228.8K	$228.8K
5960	UBXS UBXS	$0.004231 ₿0.0000058	-13.82	$228.66K ₿314.59	$0.004909 ₿0.0000062	$0.004189 ₿0.0000054	$38.76K ₿11.98	$414.69K ₿570.54	$228.66K ₿314.59
5961	Catalorian CATALORIAN	$0.0002283	-2.60	$228.38K	$0.0002354	$0.0002003	$68.1K	$228.38K	$228.38K
5963	Deq Staked AVAIL STAVAIL	$0.008149	0	$228.32K	$0	$0	$507.5	$228.32K	$228.32K
5965	Silent Notary UBSN	$0.00000143 ₿0.00000000015	-1.72	$228.15K ₿24.17	$0.00001614 ₿0.00000000015	$0.0000151 ₿0.00000000014	$70.94 ₿0.62	$266.48K ₿28.23	$228.15K ₿24.17
5967	Coconut Chicken $CCC	$0.00002441 ₿0.0000000067	-0.28	$228.03K ₿65.63	$0.00002479 ₿0.0000000078	$0.0000243 ₿0.0000000066	$182.08 ₿0.69	$228.03K ₿65.63	$228.03K ₿65.63
5968	Ben the Dog BENDOG	$0.0002278	-2.63	$227.87K	$0.0002367	$0.0002249	$141.44	$227.87K	$227.87K
5982	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5983	DinoLFG DINO	$0.0006269 ₿0.00000026	-13.63	$226K ₿84.42	$0.0008549 ₿0.00000031	$0.0007115 ₿0.00000026	$53.27K ₿2.25	$240.72K ₿89.92	$226K ₿84.42
5985	MAPS MAPS	$0.003039 ₿0.00000038	-4.02	$227.98K ₿28.4	$0.003173 ₿0.00000038	$0.002975 ₿0.00000037	$51.64 ₿1.93	$30.4M ₿3.79K	$227.98K ₿28.4
5986	Matt Furie MATT	$0.0000005362	3.59	$225.61K	$0.0000006087	$0.0000004878	$79.63K	$225.61K	$225.61K
5991	ADA ADASOL	$0.000225 ₿0.000000044	-1.71	$224.88K ₿0	$0.000229 ₿0.000000045	$0.0002238 ₿0.000000036	$52.76K ₿2.94	$224.88K ₿45.07	$224.88K ₿0
5992	Dimecoin DIME	$0.0000003828 ₿0.000000000013	-6.57	$224.85K ₿7.83	$0.000001466 ₿0.000000000014	$0.000001391 ₿0.000000000013	$0.01 ₿0	$224.87K ₿7.83	$224.85K ₿7.83
5993	Peepo PEPO	$0.0000005377	0	$224.65K	$0	$0	$13.55	$224.65K	$224.65K
6000	Quick Intel QKNTL	$0.0028 ₿0.00000098	-2.70	$223.94K ₿78.88	$0.002888 ₿0.0000010	$0.002784 ₿0.00000098	$9.06 ₿0.36	$224.05K ₿78.92	$223.94K ₿78.88
6007	IguVerse IGU IGU	$0.0007635 ₿0.00000043	3.24	$222.6K ₿106.68	$0.0007785 ₿0.00000047	$0.0007307 ₿0.00000043	$11.71K ₿18.05	$305.43K ₿175.69	$222.6K ₿106.68
6013	SocialGood SG	$0.009697 ₿0.00000036	4.29	$221.61K ₿8.7	$0.009697 ₿0.00000038	$0.009296 ₿0.00000035	$808.93K ₿0.42	$263.04K ₿9.98	$221.61K ₿8.7
6016	Mars MARS	$0.000000524	-5.70	$220.47K	$0.0000005557	$0.0000005189	$186.15K	$220.47K	$220.47K
6021	Bamboo on Base BAMBOO	$0.0002198	-1.01	$219.75K	$0.0002226	$0.0002182	$44.79	$219.75K	$219.75K
6023	Fortune Token FRTN	$0.0007186 ₿0.00000049	-3.16	$219.42K ₿21.22	$0.0007463 ₿0.00000050	$0.000707 ₿0.00000047	$2.5K ₿0.35	$716.28K ₿488.94	$219.42K ₿21.22
6026	MAKE MAKE	$0.002185	0.97	$218.73K	$0.002202	$0.002157	$7.85	$218.73K	$218.73K
6032	WOOF Token WOOF	$0.0000122 ₿0.0000000016	-0.06	$217.82K ₿29.01	$0.00001268 ₿0.0000000017	$0.00001211 ₿0.0000000015	$2.21K ₿0.23	$217.82K ₿29.01	$217.82K ₿29.01
6035	MARS4 MARS4	$0.00005441 ₿0.000000027	5.91	$217.7K ₿108.67	$0.00006249 ₿0.000000029	$0.00004969 ₿0.000000025	$19.09K ₿2.98	$217.7K ₿108.67	$217.7K ₿108.67
6040	Cheems CHEEMS	$0.00008878 ₿0.000000077	0.75	$216.9K ₿189.6	$0.00008878 ₿0.000000083	$0.00008801 ₿0.000000058	$78.15 ₿10.09	$246.42K ₿215.41	$216.9K ₿189.6
6042	Polychain Monsters PMON	$0.03701 ₿0.0000088	-0.66	$216.75K ₿47.73	$0.03794 ₿0.0000090	$0.03663 ₿0.0000086	$252.15 ₿2.08	$321.55K ₿76.58	$216.75K ₿47.73
6044	ZooKeeper ZOO	$0.0004603 ₿0.000000083	-0.35	$216.68K ₿38.82	$0.0004633 ₿0.000000084	$0.0004524 ₿0.000000078	$107.42 ₿0.53	$223.63K ₿40.07	$216.68K ₿38.82
6053	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01813 ₿0.00000017	$0.01723 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6059	Govi GOVI	$0.01387 ₿0.0000039	-2.26	$214.59K ₿61.34	$0.01531 ₿0.0000041	$0.01363 ₿0.0000038	$18.1K ₿0.68	$444.76K ₿127.12	$214.59K ₿61.34
6061	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.17 ₿0.000011	$1.05 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6064	Department of Gov Efficiency DOGE	$0.02236	-1.60	$213.8K	$0.02287	$0.02145	$53.57K	$213.8K	$213.8K
6067	FREEdom coin FREE	$0.00000002663 ₿0.0000000000035	-0.26	$213.1K ₿27.99	$0.00000002962 ₿0.0000000000037	$0.00000002574 ₿0.0000000000034	$251.57K ₿13.29	$213.1K ₿27.99	$213.1K ₿27.99
6071	Thumb THUMB	$0.001026	-3.52	$212.32K	$0.001069 ₿0.	$0.001011 ₿0.	$18.94 ₿0	$212.32K	$212.32K
6074	CropBytes CBX	$0.0006595 ₿0.00000026	-22.38	$211.92K ₿76.79	$0.0008498 ₿0.00000027	$0.0006595 ₿0.00000026	$162.31 ₿0.15	$329.79K ₿134.1	$211.92K ₿76.79
6078	FALX FALX	$0.00002108	-3.50	$210.85K	$0.0000219	$0.00002078	$9.09	$210.85K	$210.85K
6079	Ton Cat TCAT	$0.0003309	-6.22	$210.9K	$0.0003532	$0.0003279	$365.78	$210.9K	$210.9K
6080	Piccolo Inu PINU	$0.000000002108 ₿0.00000000000016	0.74	$210.76K ₿16.94	$0.000000002109 ₿0.00000000000016	$0.000000002082 ₿0.00000000000016	$1.16 ₿0	$210.76K ₿16.94	$210.76K ₿16.94
6083	Dark MAGA DMAGA	$0.0002104	-12.99	$210.43K	$0.0002419	$0.0001986	$21.87K	$210.43K	$210.43K
6085	KI XKI	$0.0003367 ₿0.00000013	-2.00	$210.32K ₿70.95	$0.0003482 ₿0.00000013	$0.0003281 ₿0.00000012	$2.78 ₿0.02	$318.72K ₿123.94	$210.32K ₿70.95
6088	Graviton GRAV	$0.0001673 ₿0.000000034	-1.86	$210.16K ₿30.68	$0.0001721 ₿0.000000035	$0.0001631 ₿0.000000034	$199.07 ₿0.08	$461.64K ₿90.67	$210.16K ₿30.68
6089	Sparklife SPS	$0.0000569	-4.57	$210.04K	$0.00006109	$0.00005628	$317.07	$569.85K	$210.04K
6090	Poncho PONCHO	$0.02093 ₿0.0000060	-11.46	$209.59K ₿0	$0.02381 ₿0.0000075	$0.02038 ₿0.0000055	$1.91K ₿3.4	$209.59K ₿60.31	$209.59K ₿0
6097	Aped APED	$0.2089 ₿0.0000058	-1.76	$208.91K ₿0	$0.2135 ₿0.0000058	$0.2074 ₿0.0000050	$19.92 ₿4.35	$208.91K ₿5.84	$208.91K ₿0
6099	Sphere Finance SPHERE	$0.00002722 ₿0.0000000077	-3.34	$208.8K ₿59.73	$0.00002875 ₿0.0000000082	$0.00002708 ₿0.0000000077	$28.22 ₿0.01	$243.97K ₿69.79	$208.8K ₿59.73
6100	Velar VELAR	$0.0005891 ₿0.0000038	0.81	$208.72K ₿228.35	$0.0006083 ₿0.0000042	$0.0005685 ₿0.0000036	$461.75 ₿27.69	$589.18K ₿3.87K	$208.72K ₿228.35
6101	Lyra Finance LYRA	$0.0003345 ₿0.0000017	-0.05	$208.66K ₿1.42K	$0.0003359 ₿0.0000018	$0.0003279 ₿0.0000017	$3.21 ₿0.75	$334.59K ₿1.78K	$208.66K ₿1.42K
6103	Raven Protocol RAVEN	$0.00004702 ₿0.000000026	2.51	$208.59K ₿115.36	$0.0000483 ₿0.000000028	$0.00004585 ₿0.000000025	$203.83 ₿0.17	$470.16K ₿260.01	$208.59K ₿115.36
6106	Level LVL	$0.01196 ₿0.0000047	0.55	$208.38K ₿67.35	$0.01204 ₿0.0000048	$0.01183 ₿0.0000040	$277.69 ₿3.04	$321.1K ₿220.69	$208.38K ₿67.35
6107	Nyan Meme Coin NYAN	$0.000000003293 ₿0.00000000000092	0.43	$208.12K ₿0	$0.000000003294 ₿0.0000000000012	$0.000000003279 ₿0.00000000000090	$12.05 ₿2	$208.12K ₿64.43	$208.12K ₿0
6108	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02758 ₿0.00000027	$0.02679 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6111	Bolt BOLT	$0.0002075 ₿0.000000049	-1.63	$207.37K ₿49.72	$0.0002118 ₿0.000000054	$0.0002057 ₿0.000000048	$232.23 ₿2.14	$207.37K ₿49.72	$207.37K ₿49.72
6115	NULL MATRIX NULL	$24.1	-3.20	$206.35K	$25.41	$23.7	$1.27K	$206.35K	$206.35K
6120	Midnight NIGHT	$0.0003267	-1.01	$205.47K	$0.0003539	$0.0003267	$9.96K	$990.6K	$205.47K
6121	Ginnan The Cat GINNAN	$0.00000002975	1.90	$205.29K	$0.00000003104	$0.00000002917	$179.41K	$205.29K	$205.29K
6125	Cellana Finance CELL	$0.0005942 ₿0.00000099	-7.60	$204.58K ₿0	$0.1101 ₿0.0000010	$0.1008 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$204.58K ₿0
6126	Gamma Strategies GAMMA	$0.003141 ₿0.0000027	-32.76	$204.57K ₿181.7	$0.007694 ₿0.0000029	$0.002217 ₿0.0000027	$359.34 ₿1.48	$314.23K ₿279.11	$204.57K ₿181.7
6130	AIMX AIMX	$0.000517 ₿0.00000014	6.58	$203.95K ₿56.29	$0.0005193 ₿0.00000014	$0.0004818 ₿0.00000013	$1.02K ₿3.76	$303.86K ₿83.86	$203.95K ₿56.29
6132	Parex PRX	$0.0076 ₿0.000010	-1.90	$203.65K ₿81.5	$0.007839 ₿0.000011	$0.007415 ₿0.000010	$91.28K ₿19.57	$315.53K ₿347.35	$203.65K ₿81.5
6135	Concentrated Voting Power CVP	$0.006273 ₿0.0000082	-3.73	$202.45K ₿266.58	$0.00653 ₿0.0000086	$0.006205 ₿0.0000081	$105.48 ₿74.43	$625.06K ₿823.04	$202.45K ₿266.58
6136	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6137	r/snoofi R/SNOOFI	$0.0002029	-3.31	$202.88K	$0.0002107	$0.0001992	$799.64	$202.88K	$202.88K
6139	Champignons of Arborethia CHAMPZ	$0.0002028 ₿0.00000010	-2.21	$202.78K ₿94.8	$0.0002074 ₿0.00000010	$0.0002005 ₿0.000000094	$25.52 ₿0.18	$202.78K ₿101.44	$202.78K ₿94.8
6144	BlockProtocol BLOCK	$0.000296	1.58	$202.27K	$0.0003154	$0.0002913	$27.56K	$297.75K	$202.27K
6145	Osean OSEAN	$0.0002375 ₿0.000000023	20.00	$202.13K ₿19.97	$0.0002378 ₿0.000000025	$0.0001906 ₿0.000000022	$7.6K ₿0.27	$233.08K ₿23.03	$202.13K ₿19.97
6146	Ethernity Cloud ECLD	$0.0003793 ₿0.00000028	-10.24	$202.09K ₿0	$0.0004248 ₿0.00000031	$0.0003755 ₿0.00000028	$194.02 ₿2.42	$379.34K ₿285.41	$202.09K ₿0
6159	CryptoFarmers FARM	$0.006754	-1.67	$200.95K	$0.006927	$0.006678	$90.7	$337.7K	$200.95K
6165	S.C. Corinthians Fan Token SCCP	$0.03165 ₿0.0000051	-0.89	$200.47K ₿43.81	$0.03204 ₿0.	$0.0316 ₿0.	$10.39K ₿0	$633.19K ₿103.53	$200.47K ₿43.81
6166	FATGF FATGF	$0.0002039	-5.94	$200.21K	$0.0002169	$0.0001971	$4.71K	$200.21K	$200.21K
6167	Bumper BUMP	$0.001023 ₿0.00000057	1.93	$200.23K ₿102.43	$0.05925 ₿0.00000058	$0.05723 ₿0.00000056	$11.99 ₿2.54	$255.81K ₿143.69	$200.23K ₿102.43
6168	catwifbag BAG	$0.0002003 ₿0.00000023	-8.43	$199.98K ₿0	$0.0002289 ₿0.00000031	$0.0001957 ₿0.00000022	$5.81K ₿19.56	$199.98K ₿233.74	$199.98K ₿0
6169	Titan Trading Token TES	$0.006143 ₿0.000013	-0.01	$199.93K ₿0	$0.00615 ₿0.000012	$0.006072 ₿0.000011	$54.22K ₿0.87	$614.81K ₿1.29K	$199.93K ₿0
6170	Aimonica Brands AIMONICA	$0.0001995	-4.46	$199.67K	$0.0002134	$0.0001977	$234.67K	$199.67K	$199.67K
6179	Lossless LSS	$0.002302 ₿0.0000032	0.28	$198.17K ₿201.89	$0.002314 ₿0.0000033	$0.002272 ₿0.0000031	$156.99K ₿4.02	$230.23K ₿322.63	$198.17K ₿201.89
6180	John the Coin JOHN	$0.0002091	-3.20	$198.12K	$0.0002172	$0.0002066	$17.24	$198.12K	$198.12K
6181	ROOK ROOK	$0.2606 ₿0.000031	18.10	$197.98K ₿23.71	$0.26 ₿0.000032	$0.1451 ₿0.000029	$632.97 ₿0.28	$329.85K ₿39.5	$197.98K ₿23.71
6187	Shitcats SHATS	$0.000000000772	-1.31	$197.41K	$0.000000000782	$0.000000000757	$31.28	$306.12K	$197.41K
6189	Databot DATA	$0.0002428 ₿0.000000029	-3.15	$197.36K ₿27.86	$0.0002508 ₿0.000000029	$0.0002411 ₿0.000000027	$38.85 ₿0.13	$242.97K ₿29.66	$197.36K ₿27.86
6195	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01344 ₿0.00000013	$0.01245 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6202	Sonic Name Service SNS	$0.003109	-14.17	$195.92K	$0.004407	$0.003081	$5.48K	$371.69K	$195.92K
6203	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.07 ₿0.000020	$2.04 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6208	Lumos LUMOS	$0.0000001667	1.29	$197.28K	$0.0000001971	$0.0000001646	$3.79K	$235.28K	$197.28K
6209	PHASMA PHASMA	$0.00000919	17.96	$195.11K	$0.00001056	$0.000007789	$3.87K	$227.5K	$195.11K
6210	Zeek Coin MEOW	$0.0000002419 ₿0.00000000027	-1.35	$195.07K ₿238.79	$0.0000002599 ₿0.00000000029	$0.0000002379 ₿0.00000000027	$2.86K ₿1.55	$242.11K ₿275.73	$195.07K ₿238.79
6212	AI Agent Layer AIFUN	$0.0004041	-2.27	$194.73K	$0.0004354	$0.0003958	$1.24K	$200.14K	$194.73K
6213	EQIFi EQX	$0.0003883 ₿0.00000012	6.92	$194.7K ₿45.17	$0.0004042 ₿0.00000013	$0.000357 ₿0.00000012	$10.91K ₿3.79	$194.7K ₿64.34	$194.7K ₿45.17
6218	RadioShack RADIO	$0.0000565 ₿0.0000000083	-1.65	$194.35K ₿28.59	$0.00005768 ₿0.0000000093	$0.00005623 ₿0.0000000082	$45.05 ₿0.09	$812.05K ₿119.46	$194.35K ₿28.59
6221	Nodle Network NODL	$0.0001602 ₿0.00000012	-2.16	$194.16K ₿460.54	$0.0001685 ₿0.00000013	$0.0001557 ₿0.00000012	$10.94K ₿2.13	$311.31K ₿1.11K	$194.16K ₿460.54
6222	GHOAD GHOAD	$0.00004847	4.58	$193.9K	$0.00007092	$0.0000439	$8.72K	$193.9K	$193.9K
6224	Musk It MUSKIT	$0.0001938	-3.06	$193.86K	$0.0002009	$0.0001904	$223.65	$193.86K	$193.86K
6227	Nonja NONJA	$0.0001933	-1.97	$193.36K	$0.000226	$0.0001863	$42.99	$193.36K	$193.36K
6228	GoldenRat RATS	$0.0000003625	0.59	$193.36K	$0.0000003687	$0.0000003578	$231.58	$193.36K	$193.36K
6231	MindCoin MIND	$0.000002579	-3.95	$193.22K	$0.00000269	$0.000002539	$54.5	$193.22K	$193.22K
6233	SpaceCatch CATCH	$0.003596 ₿0.000029	0.86	$193.15K ₿0	$0.003686 ₿0.000030	$0.003508 ₿0.000028	$37.54K ₿9.36	$359.66K ₿2.92K	$193.15K ₿0
6238	Estee ESTEE	$0.0000004581	-2.24	$192.74K	$0.0000005323	$0.0000004483	$51.87K	$192.74K	$192.74K
6240	tooker kurlson TOOKER	$0.0001983 ₿0.00000032	-2.94	$192.55K ₿0	$0.0002115 ₿0.00000048	$0.0001958 ₿0.00000031	$160.66K ₿32.13	$192.55K ₿349.35	$192.55K ₿0
6241	OceanEX OCE	$0.00002748 ₿0.0000000054	12.60	$192.44K ₿38.03	$0.0006021 ₿0.0000000059	$0.0004885 ₿0.0000000047	$199.8 ₿0.04	$274.92K ₿54.33	$192.44K ₿38.03
6246	believe in something DTF	$0.0001922	-4.30	$191.99K	$0.0002019	$0.0001907	$99.68K	$191.99K	$191.99K
6249	BCREPE BCRE	$0.0003196	1.78	$191.23K	$0.0003232	$0.000314	$9.86K	$191.23K	$191.23K
6252	Burt BURT	$0.0001913	-11.24	$191.63K	$0.0002175	$0.0001833	$35.65K	$191.63K	$191.63K
6258	Strategic Bitcoin Reserve SBR	$0.0001908	5.52	$190.77K	$0.0001951	$0.0001775	$2.77K	$190.77K	$190.77K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}