Страница результатов 30 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5964	Blendr Network BLENDR	$0.005759 ₿0.000039	-2.13	$230.85K ₿1.6K	$0.007924 ₿0.000044	$0.00574 ₿0.000036	$115.28K ₿45.48	$241.9K ₿1.64K	$230.85K ₿1.6K
5973	Ben the Dog BENDOG	$0.0002284	-1.41	$228.45K	$0.0002334	$0.0002243	$123.57	$228.45K	$228.45K
5977	Orange ORNJ	$0.00231 ₿0.0000080	-0.08	$227.95K ₿490.55	$0.002418 ₿0.0000087	$0.002293 ₿0.0000079	$27.43K ₿66.05	$231.07K ₿800.24	$227.95K ₿490.55
5979	Hedgy the hedgehog HEDGY	$0.003183	-10.14	$227.46K	$0.004094	$0.003134	$3.42K	$318.36K	$227.46K
5981	Coconut Chicken $CCC	$0.0000243 ₿0.0000000067	-0.88	$226.96K ₿65.63	$0.00002464 ₿0.0000000078	$0.00002421 ₿0.0000000066	$135.21 ₿0.69	$226.96K ₿65.63	$226.96K ₿65.63
5983	DinoLFG DINO	$0.0007246 ₿0.00000026	-13.56	$226.78K ₿84.42	$0.0008549 ₿0.00000031	$0.000618 ₿0.00000026	$65.14K ₿2.25	$241.56K ₿89.92	$226.78K ₿84.42
5984	Rex REX	$0.0002391	-2.49	$226.71K	$0.0002481	$0.0002391	$49.88	$226.71K	$226.71K
5985	Peepo PEPO	$0.0000005422	0.34	$226.53K	$0.000000543	$0.0000005349	$12.11	$226.53K	$226.53K
5991	UBXS UBXS	$0.004183 ₿0.0000058	-4.99	$226.05K ₿314.59	$0.004499 ₿0.0000062	$0.004169 ₿0.0000054	$20.63K ₿11.98	$409.96K ₿570.54	$226.05K ₿314.59
5992	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
6005	ADA ADASOL	$0.000225 ₿0.000000044	0.08	$223.86K ₿0	$0.000228 ₿0.000000045	$0.0002238 ₿0.000000036	$50.63K ₿2.94	$223.86K ₿45.07	$223.86K ₿0
6009	IguVerse IGU IGU	$0.0007648 ₿0.00000043	2.17	$223.62K ₿106.68	$0.0007785 ₿0.00000047	$0.0007307 ₿0.00000043	$11.25K ₿18.05	$306.84K ₿175.69	$223.62K ₿106.68
6010	MAPS MAPS	$0.002993 ₿0.00000038	-2.05	$223.61K ₿28.4	$0.003106 ₿0.00000038	$0.002947 ₿0.00000037	$54.6 ₿1.93	$29.81M ₿3.79K	$223.61K ₿28.4
6012	Polychain Monsters PMON	$0.03815 ₿0.0000088	2.72	$223.31K ₿47.73	$0.03818 ₿0.0000090	$0.03663 ₿0.0000086	$597.56 ₿2.08	$331.3K ₿76.58	$223.31K ₿47.73
6013	Department of Gov Efficiency DOGE	$0.02256	0.15	$223.25K	$0.02287	$0.02153	$51.37K	$223.25K	$223.25K
6019	MARS4 MARS4	$0.00005569 ₿0.000000027	9.29	$222.48K ₿108.67	$0.00006249 ₿0.000000029	$0.00004969 ₿0.000000025	$22.35K ₿2.98	$222.48K ₿108.67	$222.48K ₿108.67
6020	GHOAD GHOAD	$0.00005556	20.02	$222.25K	$0.00007092	$0.0000439	$10.07K	$222.25K	$222.25K
6024	Mars MARS	$0.0000005256	-0.70	$221.12K	$0.0000005542	$0.0000005155	$186.91K	$221.12K	$221.12K
6027	Matt Furie MATT	$0.0000005268	-3.93	$221.63K	$0.0000006076	$0.0000005209	$58.46K	$221.63K	$221.63K
6031	Bamboo on Base BAMBOO	$0.0002206	-0.36	$220.69K	$0.0002222	$0.0002182	$45.23	$220.69K	$220.69K
6035	Quick Intel QKNTL	$0.00275 ₿0.00000098	-4.28	$219.86K ₿78.88	$0.002873 ₿0.0000010	$0.002708 ₿0.00000098	$424.5 ₿0.36	$219.97K ₿78.92	$219.86K ₿78.88
6036	Estee ESTEE	$0.0000005222	-0.11	$219.69K	$0.0000005323	$0.0000004477	$59.99K	$219.69K	$219.69K
6046	FREEdom coin FREE	$0.00000002717 ₿0.0000000000035	1.80	$217.35K ₿27.99	$0.00000002962 ₿0.0000000000037	$0.00000002574 ₿0.0000000000034	$141.92K ₿13.29	$217.35K ₿27.99	$217.35K ₿27.99
6047	WOOF Token WOOF	$0.00001213 ₿0.0000000016	-0.38	$217.18K ₿29.01	$0.00001268 ₿0.0000000017	$0.00001201 ₿0.0000000015	$1.75K ₿0.23	$217.18K ₿29.01	$217.18K ₿29.01
6048	Cheems CHEEMS	$0.0000888 ₿0.000000077	0.76	$216.92K ₿189.6	$0.0000888 ₿0.000000083	$0.00008801 ₿0.000000058	$57.62 ₿10.09	$246.45K ₿215.41	$216.92K ₿189.6
6050	Fortune Token FRTN	$0.0007119 ₿0.00000049	-2.22	$216.51K ₿21.22	$0.0007333 ₿0.00000050	$0.0007022 ₿0.00000047	$1.5K ₿0.35	$706.8K ₿488.94	$216.51K ₿21.22
6051	Govi GOVI	$0.01402 ₿0.0000039	0.62	$216.51K ₿61.34	$0.01414 ₿0.0000041	$0.01354 ₿0.0000038	$16.29K ₿0.68	$448.74K ₿127.12	$216.51K ₿61.34
6054	MAKE MAKE	$0.00216	-0.20	$216.05K	$0.002202	$0.002157	$7.76	$216.05K	$216.05K
6060	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.0181 ₿0.00000017	$0.0172 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6062	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.17 ₿0.000011	$1.05 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6074	SocialGood SG	$0.009297 ₿0.00000036	-4.09	$212.48K ₿8.7	$0.01019 ₿0.00000038	$0.009295 ₿0.00000035	$675.29K ₿0.42	$252.2K ₿9.98	$212.48K ₿8.7
6077	Thumb THUMB	$0.001023	-0.38	$211.67K	$0.001033 ₿0.	$0.001011 ₿0.	$6.6 ₿0	$211.67K	$211.67K
6079	ROOK ROOK	$0.2776 ₿0.000031	24.18	$211.22K ₿23.71	$0.2799 ₿0.000032	$0.2235 ₿0.000029	$193.21 ₿0.28	$351.91K ₿39.5	$211.22K ₿23.71
6081	Velar VELAR	$0.0005961 ₿0.0000038	0.04	$211.16K ₿228.35	$0.0006005 ₿0.0000042	$0.0005836 ₿0.0000036	$375.62 ₿27.69	$596.06K ₿3.87K	$211.16K ₿228.35
6084	FALX FALX	$0.00002108	-1.37	$210.8K	$0.00002159	$0.00002078	$9.08	$210.8K	$210.8K
6085	Poncho PONCHO	$0.02109 ₿0.0000060	-9.47	$210.64K ₿0	$0.02381 ₿0.0000075	$0.02038 ₿0.0000055	$1.97K ₿3.4	$210.64K ₿60.31	$210.64K ₿0
6094	Dark MAGA DMAGA	$0.0002094	-10.07	$209.31K	$0.000233	$0.0001986	$20.95K	$209.31K	$209.31K
6095	Aped APED	$0.2091 ₿0.0000058	-1.15	$209.16K ₿0	$0.2128 ₿0.0000058	$0.2065 ₿0.0000050	$147.55 ₿4.35	$209.16K ₿5.84	$209.16K ₿0
6098	Piccolo Inu PINU	$0.000000002082 ₿0.00000000000016	-0.44	$208.29K ₿16.94	$0.000000002109 ₿0.00000000000016	$0.000000002075 ₿0.00000000000016	$298.03 ₿0	$208.29K ₿16.94	$208.29K ₿16.94
6101	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02753 ₿0.00000027	$0.02674 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6105	Lyra Finance LYRA	$0.000333 ₿0.0000017	0.37	$207.71K ₿1.42K	$0.0003367 ₿0.0000018	$0.0003279 ₿0.0000017	$1.33 ₿0.75	$333.06K ₿1.78K	$207.71K ₿1.42K
6107	Bolt BOLT	$0.0002075 ₿0.000000049	-1.20	$207.37K ₿49.72	$0.0002116 ₿0.000000054	$0.0002057 ₿0.000000048	$232.23 ₿2.14	$207.37K ₿49.72	$207.37K ₿49.72
6108	Level LVL	$0.01189 ₿0.0000047	-0.86	$207.03K ₿67.35	$0.01203 ₿0.0000048	$0.01184 ₿0.0000040	$216.58 ₿3.04	$319.02K ₿220.69	$207.03K ₿67.35
6109	AIMX AIMX	$0.0005244 ₿0.00000014	2.29	$206.83K ₿56.29	$0.0005247 ₿0.00000014	$0.0005049 ₿0.00000013	$381.74 ₿3.76	$308.15K ₿83.86	$206.83K ₿56.29
6115	Ton Cat TCAT	$0.0003256	-4.69	$207.33K	$0.0003442	$0.0003197	$393.9	$207.33K	$207.33K
6117	Lossless LSS	$0.002397 ₿0.0000032	4.43	$206.37K ₿201.89	$0.002397 ₿0.0000033	$0.002272 ₿0.0000031	$157.22K ₿4.02	$239.76K ₿322.63	$206.37K ₿201.89
6121	Sphere Finance SPHERE	$0.00002684 ₿0.0000000077	-2.76	$205.91K ₿59.73	$0.00002845 ₿0.0000000082	$0.0000265 ₿0.0000000077	$27.69 ₿0.01	$240.6K ₿69.79	$205.91K ₿59.73
6122	Raven Protocol RAVEN	$0.00004639 ₿0.000000026	-1.13	$205.81K ₿115.36	$0.0000483 ₿0.000000028	$0.00004611 ₿0.000000025	$161.72 ₿0.17	$463.89K ₿260.01	$205.81K ₿115.36
6126	NULL MATRIX NULL	$23.73	-2.81	$205.1K	$24.77	$23.45	$572.43	$205.1K	$205.1K
6129	Cellana Finance CELL	$0.0005942 ₿0.00000099	-7.60	$204.58K ₿0	$0.1099 ₿0.0000010	$0.1006 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$204.58K ₿0
6130	Parex PRX	$0.007573 ₿0.000010	-1.93	$204.56K ₿81.5	$0.00775 ₿0.000011	$0.007415 ₿0.000010	$55.84K ₿19.57	$316.68K ₿347.35	$204.56K ₿81.5
6131	ZooKeeper ZOO	$0.0004344 ₿0.000000083	-5.13	$204.51K ₿38.82	$0.0004633 ₿0.000000084	$0.0004319 ₿0.000000078	$546.43 ₿0.53	$211.06K ₿40.07	$204.51K ₿38.82
6132	Graviton GRAV	$0.0001628 ₿0.000000034	-1.70	$204.26K ₿30.68	$0.0001721 ₿0.000000035	$0.0001606 ₿0.000000034	$24.71 ₿0.08	$448.57K ₿90.67	$204.26K ₿30.68
6136	Ginnan The Cat GINNAN	$0.00000002956	-4.65	$204.01K	$0.00000003104	$0.00000002955	$179.88K	$204.01K	$204.01K
6139	KI XKI	$0.0003281 ₿0.00000013	-1.60	$203.64K ₿70.95	$0.0003455 ₿0.00000013	$0.0003237 ₿0.00000012	$1.45 ₿0.02	$308.61K ₿123.94	$203.64K ₿70.95
6140	Nyan Meme Coin NYAN	$0.000000003223 ₿0.00000000000092	0.26	$203.6K ₿0	$0.000000003247 ₿0.0000000000012	$0.000000003213 ₿0.00000000000090	$46.16 ₿2	$203.6K ₿64.43	$203.6K ₿0
6143	Midnight NIGHT	$0.0003299	0.77	$205.29K	$0.0003539	$0.0003267	$10.05K	$989.75K	$205.29K
6147	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6149	Sparklife SPS	$0.00005502	-8.78	$202.85K	$0.00006087	$0.00005441	$450.65	$550.33K	$202.85K
6150	RMRK RMRK	$0.02245 ₿0.000029	55.03	$202.79K ₿280.63	$0.02245 ₿0.000032	$0.01398 ₿0.000029	$119.17 ₿4.72	$224.5K ₿295.4	$202.79K ₿280.63
6151	Ethernity Cloud ECLD	$0.0003806 ₿0.00000028	1.35	$202.78K ₿0	$0.0003806 ₿0.00000031	$0.0003755 ₿0.00000028	$194.68 ₿2.42	$380.63K ₿285.41	$202.78K ₿0
6153	r/snoofi R/SNOOFI	$0.0002028	-1.30	$202.68K	$0.0002077	$0.0001982	$219.69	$202.68K	$202.68K
6155	CryptoFarmers FARM	$0.006806	1.31	$202.51K	$0.006823	$0.006678	$27.26	$340.32K	$202.51K
6159	Champignons of Arborethia CHAMPZ	$0.0002018 ₿0.00000010	-1.37	$201.89K ₿94.8	$0.0002066 ₿0.00000010	$0.0002005 ₿0.000000094	$4.81 ₿0.18	$201.89K ₿101.44	$201.89K ₿94.8
6161	Aimonica Brands AIMONICA	$0.0002026	1.53	$201.79K	$0.0002035	$0.0001977	$226.55K	$201.79K	$201.79K
6162	Andromeda ANDR	$0.000871 ₿0.000013	-24.40	$201.78K ₿397.26	$0.001169 ₿0.000014	$0.0008658 ₿0.000012	$11.48K ₿7.05	$870.99K ₿13.08K	$201.78K ₿397.26
6165	FATGF FATGF	$0.0002056	-0.13	$201.74K	$0.0002081	$0.0001971	$3.57K	$201.74K	$201.74K
6166	Osean OSEAN	$0.0002371 ₿0.000000023	13.34	$201.56K ₿19.97	$0.0002395 ₿0.000000025	$0.0001944 ₿0.000000022	$7.89K ₿0.27	$232.42K ₿23.03	$201.56K ₿19.97
6171	BlockProtocol BLOCK	$0.0002955	-0.44	$200.77K	$0.0003154	$0.0002913	$28.43K	$295.54K	$200.77K
6176	Titan Trading Token TES	$0.00615 ₿0.000013	0.16	$200.1K ₿0	$0.006154 ₿0.000012	$0.006072 ₿0.000011	$54.21K ₿0.87	$615.34K ₿1.29K	$200.1K ₿0
6179	S.C. Corinthians Fan Token SCCP	$0.0315 ₿0.0000051	-0.87	$199.48K ₿43.81	$0.03184 ₿0.	$0.0314 ₿0.	$9.79K ₿0	$630.05K ₿103.53	$199.48K ₿43.81
6198	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01341 ₿0.00000013	$0.01243 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6200	Musk It MUSKIT	$0.0001968	0.12	$196.63K	$0.0001989	$0.0001904	$616.51	$196.63K	$196.63K
6203	Mintra MINT	$0.00008247 ₿0.000000015	3.12	$196.15K ₿36.55	$0.00008313 ₿0.000000015	$0.00007839 ₿0.000000014	$62.75 ₿0.17	$196.15K ₿36.55	$196.15K ₿36.55
6204	Pisces PISCES	$0.0001988	3.90	$196.26K	$0.0001967	$0.0001862	$357.34	$196.26K	$196.26K
6205	AI Agent Layer AIFUN	$0.0004067	-5.30	$195.96K	$0.0004354	$0.0003958	$1.13K	$201.41K	$195.96K
6207	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.07 ₿0.000020	$2.03 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6210	tooker kurlson TOOKER	$0.0002068 ₿0.00000032	0.42	$195.47K ₿0	$0.0002082 ₿0.00000048	$0.0001958 ₿0.00000031	$145.75K ₿32.13	$195.47K ₿349.35	$195.47K ₿0
6211	John the Coin JOHN	$0.0002063	-3.68	$195.43K	$0.000215	$0.0002051	$17.01	$195.43K	$195.43K
6216	RadioShack RADIO	$0.00005677 ₿0.0000000083	-0.47	$195.23K ₿28.59	$0.00005729 ₿0.0000000093	$0.00005601 ₿0.0000000082	$12.19 ₿0.09	$815.74K ₿119.46	$195.23K ₿28.59
6217	Nodle Network NODL	$0.0001606 ₿0.00000012	-2.51	$195.19K ₿460.54	$0.0001649 ₿0.00000013	$0.0001557 ₿0.00000012	$12.05K ₿2.13	$312.95K ₿1.11K	$195.19K ₿460.54
6218	Databot DATA	$0.0002402 ₿0.000000029	-2.16	$195.16K ₿27.86	$0.0002474 ₿0.000000029	$0.0002402 ₿0.000000027	$38.44 ₿0.13	$240.26K ₿29.66	$195.16K ₿27.86
6228	believe in something DTF	$0.0001941	-1.54	$193.88K	$0.0001995	$0.0001894	$96.51K	$193.88K	$193.88K
6229	Bumper BUMP	$0.0009903 ₿0.00000057	-0.26	$193.79K ₿102.43	$0.0009941 ₿0.00000058	$0.0009838 ₿0.00000056	$49.52 ₿2.54	$247.58K ₿143.69	$193.79K ₿102.43
6230	MindCoin MIND	$0.00000259	-1.05	$193.76K	$0.00000264	$0.000002529	$6.74	$193.76K	$193.76K
6235	SpaceCatch CATCH	$0.003596 ₿0.000029	0.71	$193.32K ₿0	$0.003607 ₿0.000030	$0.003508 ₿0.000028	$30.12K ₿9.36	$359.62K ₿2.92K	$193.32K ₿0
6242	OceanEX OCE	$0.00002748 ₿0.0000000054	12.60	$192.44K ₿38.03	$0.000601 ₿0.0000000059	$0.0004876 ₿0.0000000047	$199.8 ₿0.04	$274.92K ₿54.33	$192.44K ₿38.03
6251	BCREPE BCRE	$0.0003187	0.88	$191.81K	$0.0003232	$0.000315	$9.73K	$191.81K	$191.81K
6257	Zeek Coin MEOW	$0.0000002377 ₿0.00000000027	-7.55	$191.52K ₿238.79	$0.0000002599 ₿0.00000000029	$0.0000002368 ₿0.00000000027	$1.91K ₿1.55	$237.7K ₿275.73	$191.52K ₿238.79
6260	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001913	0.30	$191.32K	$0.0001917	$0.0001897	$50.06	$191.32K	$191.32K
6269	WATCoin WAT	$0.00001474	-0.35	$190.07K	$0.00001485	$0.00001468	$49.03K	$1.03M	$190.07K
6271	Nonja NONJA	$0.0001899	-2.28	$189.93K	$0.0001943	$0.0001863	$2.26	$189.93K	$189.93K
6283	catwifbag BAG	$0.0001893 ₿0.00000023	-14.24	$189.01K ₿0	$0.0002234 ₿0.00000031	$0.0001841 ₿0.00000022	$7.29K ₿19.56	$189.01K ₿233.74	$189.01K ₿0
6285	peanie PEANIE	$0.0001915	-1.00	$190K	$0.0001957	$0.0001871	$66.79	$190K	$190K
6297	YouSim YOUSIM	$0.0001877	-1.16	$187.56K	$0.0001926	$0.0001833	$351.77	$187.56K	$187.56K
6298	X world Games XWG	$0.00005615 ₿0.000000030	1.72	$187.53K ₿102.05	$0.00005539 ₿0.000000032	$0.00005455 ₿0.000000029	$408.09 ₿2.33	$545.22K ₿300.28	$187.53K ₿102.05
6300	Materium MTRM	$0.009939 ₿0.0000019	-24.36	$187.31K ₿37.9	$0.2759 ₿0.0000027	$0.1537 ₿0.0000015	$1.88 ₿1.15	$187.31K ₿37.9	$187.31K ₿37.9
6301	Reddex LQDX	$0.001547 ₿0.0000014	-1.51	$187.28K ₿117.13	$0.001582 ₿0.0000014	$0.001533 ₿0.0000013	$1.52 ₿5.85	$619.14K ₿568.33	$187.28K ₿117.13
6303	Evan EVAN	$0.0001869	-1.55	$186.91K	$0.0001898	$0.0001869	$71.03K	$186.91K	$186.91K
6304	Twin Protocol TWIN	$0.0007084	0.07	$186.29K	$0.0007149	$0.0006985	$88.5	$708.48K	$186.29K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}