Page de résultats 30 pour Top des cryptomonnaies MultiVAC Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5999	Rex REX	$0.0002414	-0.98	$228.89K	$0.0002444	$0.000231	$307.51	$228.89K	$228.89K
6003	Xfinite Entertainment Token XET	$0.0000982 ₿0.0000000080	-2.93	$228.44K ₿18.74	$0.0001013 ₿0.0000000082	$0.00009482 ₿0.0000000078	$13.42 ₿0.04	$392.17K ₿32.17	$228.44K ₿18.74
6004	Universe.XYZ XYZ	$0.0003077 ₿0.0000000017	0.24	$228.44K ₿1.3	$0.0003101 ₿0.0000000017	$0.0003068 ₿0.0000000015	$109.94 ₿0	$349.25K ₿1.99	$228.44K ₿1.3
6007	Pisces PISCES	$0.0002281	5.39	$226.96K	$0.0002305	$0.0002025	$913.5	$226.96K	$226.96K
6009	BASED BASED	$0.0002267	-5.61	$226.69K	$0.0002431	$0.0002204	$855.11	$226.69K	$226.69K
6010	NULL MATRIX NULL	$26.34	-0.20	$226.64K	$27	$24.54	$2.42K	$226.64K	$226.64K
6011	AvaCoach AVAC	$0.0002994	0.44	$226.5K	$0.0003	$0.0002966	$1.22	$299.49K	$226.5K
6014	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
6016	Catalorian CATALORIAN	$0.0002258	11.10	$225.24K	$0.0002293	$0.0001913	$64.35K	$225.24K	$225.24K
6020	Department of Gov Efficiency DOGE	$0.0196	-33.19	$224.46K	$0.03153	$0.01915	$38.97K	$224.46K	$224.46K
6025	ADA ADASOL	$0.000228 ₿0.000000044	1.18	$223.96K ₿0	$0.0002282 ₿0.000000045	$0.000224 ₿0.000000036	$50.68K ₿2.94	$223.96K ₿45.07	$223.96K ₿0
6026	TN100x TN100X	$0.00003068 ₿0.000000035	-13.59	$223.93K ₿0	$0.00003613 ₿0.000000037	$0.00003007 ₿0.000000028	$8.33K ₿3.07	$266.51K ₿356.37	$223.93K ₿0
6027	Success Kid SKID	$0.002531 ₿0.0000011	-1.76	$223.84K ₿0	$0.002577 ₿0.0000012	$0.002409 ₿0.00000093	$775.75 ₿4.71	$223.84K ₿99.63	$223.84K ₿0
6032	Sugar Boy SUGAR	$0.0002228	-7.26	$222.9K	$0.0002462	$0.0002228	$91.22K	$222.9K	$222.9K
6033	Govi GOVI	$0.01434 ₿0.0000039	-0.24	$222.73K ₿61.34	$0.01489 ₿0.0000041	$0.0137 ₿0.0000038	$13.8K ₿0.68	$461.63K ₿127.12	$222.73K ₿61.34
6041	Modern Innovation Network Token MINX	$0.01513	-6.95	$221.62K	$0.01632	$0.01444	$29.42K	$532.94K	$221.62K
6047	AIMX AIMX	$0.0005594 ₿0.00000014	0.29	$220.8K ₿56.29	$0.0005672 ₿0.00000014	$0.0005402 ₿0.00000013	$118.66 ₿3.76	$328.96K ₿83.86	$220.8K ₿56.29
6048	MARS4 MARS4	$0.00005539 ₿0.000000027	-1.26	$220.75K ₿108.67	$0.00005688 ₿0.000000029	$0.00005319 ₿0.000000025	$27.54K ₿2.98	$220.75K ₿108.67	$220.75K ₿108.67
6050	Mars MARS	$0.0000005287	-4.33	$220.47K	$0.0000005562	$0.0000005083	$195.44K	$220.47K	$220.47K
6051	Poncho PONCHO	$0.02205 ₿0.0000060	5.95	$220.28K ₿0	$0.02256 ₿0.0000075	$0.02081 ₿0.0000055	$1.51K ₿3.4	$220.28K ₿60.31	$220.28K ₿0
6053	Polychain Monsters PMON	$0.03766 ₿0.0000088	-4.99	$220.49K ₿47.73	$0.04031 ₿0.0000090	$0.03558 ₿0.0000086	$895.27 ₿2.08	$327.11K ₿76.58	$220.49K ₿47.73
6057	Impermax IBEX	$0.003043 ₿0.00000052	5.46	$219.9K ₿0	$0.008275 ₿0.00000052	$0.002703 ₿0.00000051	$1.95K ₿0.01	$219.9K ₿26.89	$219.9K ₿0
6059	autism AUTISM	$0.0002324	-1.31	$219.51K	$0.0002369	$0.0002241	$1.65K	$219.51K	$219.51K
6064	Dark MAGA DMAGA	$0.0002187	1.31	$218.74K	$0.0002219	$0.000205	$11.16K	$218.74K	$218.74K
6067	Fortune Token FRTN	$0.0007147 ₿0.00000049	-1.59	$218.25K ₿21.22	$0.0007297 ₿0.00000050	$0.0006973 ₿0.00000047	$3.21K ₿0.35	$712.46K ₿488.94	$218.25K ₿21.22
6069	EQIFi EQX	$0.0004117 ₿0.00000012	1.60	$217.93K ₿45.17	$0.000491 ₿0.00000013	$0.0003465 ₿0.00000012	$12.63K ₿3.79	$217.93K ₿64.34	$217.93K ₿45.17
6077	FREEdom coin FREE	$0.00000002711 ₿0.0000000000035	-1.55	$216.85K ₿27.99	$0.00000002754 ₿0.0000000000037	$0.0000000271 ₿0.0000000000034	$167.71K ₿13.29	$216.85K ₿27.99	$216.85K ₿27.99
6085	SocialGood SG	$0.009398 ₿0.00000036	1.07	$214.77K ₿8.7	$0.01069 ₿0.00000038	$0.009296 ₿0.00000035	$471.16K ₿0.42	$254.93K ₿9.98	$214.77K ₿8.7
6088	Piccolo Inu PINU	$0.000000002151 ₿0.00000000000016	-0.84	$214.62K ₿16.94	$0.000000002171 ₿0.00000000000016	$0.000000002132 ₿0.00000000000016	$202.75 ₿0	$214.62K ₿16.94	$214.62K ₿16.94
6089	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.18 ₿0.000011	$1.07 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6091	MAKE MAKE	$0.002138	0	$213.81K	$0	$0	$148.05	$213.81K	$213.81K
6093	PLYR L1 PLYR	$0.001745	-4.75	$213.39K	$0.001848	$0.001745	$33.21	$1.31M	$213.39K
6097	Wormhole Bridged USDC (Fantom) USDC	$0.1501	-5.58	$212.48K	$0.161	$0.149	$31.85	$212.48K	$212.48K
6098	Gold Fever Native Gold NGL	$0.005424 ₿0.0000024	20.04	$206.04K ₿103.12	$0.006124 ₿0.0000025	$0.004453 ₿0.0000024	$42.96K ₿1.65	$1.01M ₿427.62	$206.04K ₿103.12
6103	Cheese CHEESE	$0.000212	-20.18	$211.95K	$0.0002725	$0.0001889	$15.93K	$211.95K	$211.95K
6106	WOOF Token WOOF	$0.00001182 ₿0.0000000016	-8.28	$211.6K ₿29.01	$0.0000131 ₿0.0000000017	$0.0000118 ₿0.0000000015	$3.78K ₿0.23	$211.6K ₿29.01	$211.6K ₿29.01
6110	Ben the Dog BENDOG	$0.0002112	-5.27	$211.24K	$0.000228	$0.0002052	$301.45	$211.24K	$211.24K
6114	IguVerse IGU IGU	$0.0007201 ₿0.00000043	-1.08	$209.94K ₿106.68	$0.0007397 ₿0.00000047	$0.0007056 ₿0.00000043	$9.41K ₿18.05	$288.06K ₿175.69	$209.94K ₿106.68
6116	Bumper BUMP	$0.001075 ₿0.00000057	-5.84	$210.49K ₿102.43	$0.001142 ₿0.00000058	$0.0009554 ₿0.00000056	$197.54 ₿2.54	$268.92K ₿143.69	$210.49K ₿102.43
6122	Vibe Cat VIBE	$0.000215	-27.19	$210.11K	$0.0003034	$0.0002129	$13.8K	$210.11K	$210.11K
6124	Lyra Finance LYRA	$0.0003362 ₿0.0000017	-0.76	$209.7K ₿1.42K	$0.0003422 ₿0.0000018	$0.000333 ₿0.0000017	$19.73 ₿0.75	$336.25K ₿1.78K	$209.7K ₿1.42K
6125	Parex PRX	$0.007694 ₿0.000010	-7.11	$208.66K ₿81.5	$0.008478 ₿0.000011	$0.007581 ₿0.000010	$95.76K ₿19.57	$319.44K ₿347.35	$208.66K ₿81.5
6129	Midnight NIGHT	$0.0003362	2.83	$209.22K	$0.0003362	$0.0003241	$9.18K	$1.01M	$209.22K
6132	Raven Protocol RAVEN	$0.00004712 ₿0.000000026	0.92	$208.8K ₿115.36	$0.00004835 ₿0.000000028	$0.00004511 ₿0.000000025	$152.75 ₿0.17	$470.62K ₿260.01	$208.8K ₿115.36
6133	DinoLFG DINO	$0.0006665 ₿0.00000026	-10.20	$208.6K ₿84.42	$0.0007757 ₿0.00000031	$0.0006333 ₿0.00000026	$56.22K ₿2.25	$222.19K ₿89.92	$208.6K ₿84.42
6134	Champignons of Arborethia CHAMPZ	$0.000209 ₿0.00000010	2.78	$208.51K ₿94.8	$0.0002116 ₿0.00000010	$0.0002015 ₿0.000000094	$395.39 ₿0.18	$208.51K ₿101.44	$208.51K ₿94.8
6136	Quidd QUIDD	$0.0007555 ₿0.00000026	0.12	$208.45K ₿64.17	$0.02787 ₿0.00000027	$0.02708 ₿0.00000026	$25.47 ₿0.02	$755.56K ₿267.3	$208.45K ₿64.17
6140	Osean OSEAN	$0.0002444 ₿0.000000023	-0.87	$207.5K ₿19.97	$0.0002476 ₿0.000000025	$0.0002364 ₿0.000000022	$137.93 ₿0.27	$239.28K ₿23.03	$207.5K ₿19.97
6148	Nyan Meme Coin NYAN	$0.000000003263 ₿0.00000000000092	0.36	$206.1K ₿0	$0.0000000033 ₿0.0000000000012	$0.000000003251 ₿0.00000000000090	$1.73K ₿2	$206.1K ₿64.43	$206.1K ₿0
6154	FALX FALX	$0.00002055	-3.65	$205.59K	$0.0000215	$0.00002008	$13.87	$205.59K	$205.59K
6156	OceanEX OCE	$0.00002936 ₿0.0000000054	12.60	$205.52K ₿38.03	$0.0006085 ₿0.0000000059	$0.0004936 ₿0.0000000047	$24.18 ₿0.04	$293.59K ₿54.33	$205.52K ₿38.03
6162	SOMESING SSG	$0.00004096 ₿0.000000014	0.65	$204.81K ₿52.98	$0.00004109 ₿0.000000014	$0.00004052 ₿0.000000013	$118.24K ₿79.52	$204.81K ₿73.61	$204.81K ₿52.98
6164	Ton Cat TCAT	$0.0003208	-4.70	$204.31K	$0.0003394	$0.000314	$284.52	$204.31K	$204.31K
6167	Level LVL	$0.01171 ₿0.0000047	-1.04	$203.72K ₿67.35	$0.01183 ₿0.0000048	$0.01155 ₿0.0000040	$239.17 ₿3.04	$313.92K ₿220.69	$203.72K ₿67.35
6170	Nodle Network NODL	$0.0001684 ₿0.00000012	-2.09	$203.46K ₿460.54	$0.0001772 ₿0.00000013	$0.0001623 ₿0.00000012	$20.56K ₿2.13	$326.22K ₿1.11K	$203.46K ₿460.54
6172	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6179	MISATO MISATO	$0.0002021	-13.53	$201.83K	$0.0002349	$0.0001915	$1.97K	$201.83K	$201.83K
6183	CYPHER•GENESIS (Runes) CYPHER	$0.0002006	0	$200.63K	$0	$0	$335.8	$200.63K	$200.63K
6189	KI XKI	$0.0003201 ₿0.00000013	-2.37	$199.87K ₿70.95	$0.0003295 ₿0.00000013	$0.0003102 ₿0.00000012	$1.28 ₿0.02	$302.89K ₿123.94	$199.87K ₿70.95
6191	S.C. Corinthians Fan Token SCCP	$0.03164 ₿0.0000051	0.65	$199.71K ₿43.81	$0.03164 ₿0.	$0.03123 ₿0.	$9.64K ₿0	$630.78K ₿103.53	$199.71K ₿43.81
6194	Graviton GRAV	$0.0001579 ₿0.000000034	-3.24	$198.78K ₿30.68	$0.0001642 ₿0.000000035	$0.0001555 ₿0.000000034	$71.59 ₿0.08	$436.02K ₿90.67	$198.78K ₿30.68
6204	RadioShack RADIO	$0.00005758 ₿0.0000000083	-1.37	$198K ₿28.59	$0.00005878 ₿0.0000000093	$0.00005585 ₿0.0000000082	$106.72 ₿0.09	$827.33K ₿119.46	$198K ₿28.59
6210	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01358 ₿0.00000013	$0.01259 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6216	RMRK RMRK	$0.02168 ₿0.000029	-4.52	$195.87K ₿280.63	$0.0227 ₿0.000032	$0.02141 ₿0.000029	$9.52 ₿4.72	$216.83K ₿295.4	$195.87K ₿280.63
6217	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.1 ₿0.000020	$2.06 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6222	Cellana Finance CELL	$0.0005658 ₿0.00000099	-6.35	$195.07K ₿0	$0.0006042 ₿0.0000010	$0.0005499 ₿0.00000098	$2.28K ₿14.39	$619.76K ₿1.02K	$195.07K ₿0
6223	Ginnan The Cat GINNAN	$0.00000002827	1.66	$195.03K	$0.00000002991	$0.00000002776	$178.29K	$195.03K	$195.03K
6226	Thumb THUMB	$0.0009415	-9.44	$194.76K	$0.001047 ₿0.	$0.0009199 ₿0.	$2.28K ₿0	$194.76K	$194.76K
6228	Aped APED	$0.1946 ₿0.0000058	2.35	$194.64K ₿0	$0.1956 ₿0.0000058	$0.1807 ₿0.0000050	$3.26K ₿4.35	$194.64K ₿5.84	$194.64K ₿0
6234	Envision Labs VIS	$0.003525	-23.18	$193.67K	$0.004658	$0.003509	$4.69K	$352.13K	$193.67K
6242	MindCoin MIND	$0.000002579	0	$193.43K	$0	$0	$287.6	$193.43K	$193.43K
6259	tooker kurlson TOOKER	$0.0001967 ₿0.00000032	-2.15	$191.01K ₿0	$0.0002039 ₿0.00000048	$0.0001919 ₿0.00000031	$155.39K ₿32.13	$191.01K ₿349.35	$191.01K ₿0
6260	believe in something DTF	$0.0001924	-3.56	$191.3K	$0.0002004	$0.0001846	$1.1K	$191.3K	$191.3K
6268	BoringDAO BORING	$0.0001114 ₿0.000000060	0	$190.42K ₿95.49	$0.0001114 ₿0.000000061	$0.0001114 ₿0.000000058	$29.17 ₿9.16	$190.42K ₿95.49	$190.42K ₿95.49
6270	ZooKeeper ZOO	$0.0004031 ₿0.000000083	-1.20	$189.75K ₿38.82	$0.0004096 ₿0.000000084	$0.0003973 ₿0.000000078	$890.17 ₿0.53	$195.84K ₿40.07	$189.75K ₿38.82
6276	Etica ETI	$0.03059 ₿0.0000044	-0.70	$189.09K ₿15.44	$0.03081 ₿0.	$0.03059 ₿0.	$1.95K ₿0	$189.09K ₿15.44	$189.09K ₿15.44
6277	AI Market Compass AIM	$0.004782	-0.01*	$189.09K	$0.004785	$0.004782	$99.1	$189.09K	$189.09K
6279	Kintsugi KINT	$0.05122 ₿0.000016	-0.75	$189.35K ₿37.48	$0.05266 ₿0.000017	$0.05095 ₿0.000015	$9.13K ₿0.58	$512.29K ₿166.26	$189.35K ₿37.48
6290	X world Games XWG	$0.000055 ₿0.000000030	-4.01	$188.02K ₿102.05	$0.003317 ₿0.000000032	$0.00307 ₿0.000000029	$38.49 ₿2.33	$546.63K ₿300.28	$188.02K ₿102.05
6293	YouSim YOUSIM	$0.0001888	-2.94	$187.88K	$0.0001956	$0.0001826	$210.24	$187.88K	$187.88K
6296	Wat WAT	$0.0000004435	-1.46	$187.25K	$0.0000004578	$0.0000003784	$72.32K	$187.25K	$187.25K
6297	Velar VELAR	$0.0005284 ₿0.0000038	-9.63	$187.22K ₿228.35	$0.0005859 ₿0.0000042	$0.0005063 ₿0.0000036	$1.17K ₿27.69	$528.46K ₿3.87K	$187.22K ₿228.35
6303	FATGF FATGF	$0.0001905	-6.12	$186.64K	$0.0002035	$0.0001868	$3.28K	$186.64K	$186.64K
6304	catownkimono COK	$0.0000001867	-2.31	$186.44K	$0.000000195	$0.0000001818	$52.22K	$186.44K	$186.44K
6305	Catana CATANA	$0.0001864	-5.30	$186.36K	$0.0002029	$0.0001804	$86.99K	$186.36K	$186.36K
6306	Databot DATA	$0.0002315 ₿0.000000029	-1.53	$186.36K ₿27.86	$0.00024 ₿0.000000029	$0.0002311 ₿0.000000027	$1.95K ₿0.13	$231.14K ₿29.66	$186.36K ₿27.86
6312	Estee ESTEE	$0.0000004426	-1.68	$186.14K	$0.0000005111	$0.0000004274	$62.81K	$186.14K	$186.14K
6316	FARM FARM	$0.1549	0.60	$185.86K	$0.1549	$0.154	$30.95	$185.86K	$185.86K
6318	SpaceCatch CATCH	$0.003454 ₿0.000029	-3.00	$186.04K ₿0	$0.00358 ₿0.000030	$0.003432 ₿0.000028	$15.24K ₿9.36	$345.43K ₿2.92K	$186.04K ₿0
6320	Razor Network RAZOR	$0.0003302 ₿0.00000011	0.42	$185.33K ₿64.53	$0.0003302 ₿0.00000011	$0.0003288 ₿0.00000011	$279.19 ₿0.67	$330.25K ₿115	$185.33K ₿64.53
6321	monkeyhaircut MONK	$0.0001834 ₿0.00000011	-1.78	$185.32K ₿0	$0.0001876 ₿0.00000012	$0.0001823 ₿0.00000010	$50.54K ₿1.98	$185.32K ₿112.03	$185.32K ₿0
6327	Calaxy CLXY	$0.002004 ₿0.00000092	-83.25	$184.75K ₿84.87	$0.01196 ₿0.00000098	$0.001916 ₿0.00000092	$6.23K ₿0.08	$2.01M ₿921.41	$184.75K ₿84.87
6330	Stash Inu STASH	$0.00001919 ₿0.000000024	-1.10	$181.35K ₿0	$0.00001961 ₿0.000000026	$0.00001919 ₿0.000000021	$46.49K ₿7.14	$181.35K ₿244.04	$181.35K ₿0
6332	SANSHU! SANSHU!	$0.0001841 ₿0.000000094	-2.62	$184.18K ₿94.67	$0.000191 ₿0.000000096	$0.0001841 ₿0.000000094	$49.93 ₿0.01	$184.18K ₿94.67	$184.18K ₿94.67
6336	Musk It MUSKIT	$0.0001838	-9.06	$183.68K	$0.0002053	$0.0001807	$3.07K	$183.68K	$183.68K
6337	Solidly SOLID	$0.01392 ₿0.0000078	-1.94	$183.64K ₿65.85	$0.8393 ₿0.0000081	$0.7949 ₿0.0000077	$207.98 ₿0.12	$1.26M ₿654.9	$183.64K ₿65.85
6338	BCREPE BCRE	$0.000306	0.06	$183.54K	$0.0003108	$0.0003032	$9.13K	$183.54K	$183.54K
6341	catwifbag BAG	$0.0001836 ₿0.00000023	-4.95	$183.21K ₿0	$0.0001938 ₿0.00000031	$0.0001799 ₿0.00000022	$248.51 ₿19.56	$183.21K ₿233.74	$183.21K ₿0
6342	Bogdanoff BOG	$0.000000000611 ₿0.000000000000013	0	$183.23K ₿0	$0	$0	$93.45 ₿0	$183.23K ₿4	$183.23K ₿0
6344	Nonja NONJA	$0.0001836	-7.18	$183.17K	$0.0001988	$0.000162	$324.34	$183.17K	$183.17K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}