Page de résultats 30 pour Top des cryptomonnaies MultiVAC Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4061	HAMI $HAMI	$0.0007126 ₿0.000000069	0.65	$712.48K ₿0	$0.0007197 ₿0.000000080	$0.0006934 ₿0.000000060	$107.39K ₿4.45	$712.48K	$712.48K ₿0
4062	Record Nexus RECORD	$0.001731	9.94	$712.08K	$0.001891	$0.00156	$10.08K	$1.73M	$712.08K
4064	Dark MAGA DMAGA	$0.0007109	-3.50	$710.77K	$0.0007376	$0.0006853	$462.85K	$710.77K	$710.77K
4066	Crashout CRASHOUT	$0.0007144	-23.15	$710.22K	$0.0009509	$0.0006436	$120.63K	$710.22K	$710.22K
4067	Pegaxy Stone PGX	$0.001608 ₿0.00000023	3.11	$708.71K ₿48.34	$0.02519 ₿0.00000023	$0.02389 ₿0.00000022	$206.21 ₿0.02	$1.61M ₿236.01	$708.71K ₿48.34
4069	Teleport System Token TST	$0.002455	-7.38	$708.4K	$0.002655	$0.002441	$330.09K	$2.46M	$708.4K
4072	Champignons of Arborethia CHAMPZ	$0.0007059 ₿0.00000010	1.64	$705.83K ₿94.8	$0.0007142 ₿0.00000010	$0.000693 ₿0.000000094	$801.06 ₿0.18	$705.83K ₿101.44	$705.83K ₿94.8
4073	IQ50 IQ50	$0.000001399 ₿0.00000000036	3.21	$704.06K ₿0	$0.00000152 ₿0.00000000040	$0.00000132 ₿0.00000000035	$104.45K ₿74.46	$704.06K ₿185.1	$704.06K ₿0
4074	Pesto the Baby King Penguin PESTO	$0.0007041	2.82	$704.03K	$0.0007053	$0.0006384	$629.38K	$704.03K	$704.03K
4075	DNA DNA	$0.000000000017	1.58	$703.94K	$0.000000000017	$0.000000000016	$621.69K	$703.94K	$703.94K
4077	POWSCHE POWSCHE	$0.007046	-0.29	$703.84K	$0.007143	$0.006937	$108.52K	$703.84K	$703.84K
4078	Gemach GMAC	$0.001406 ₿0.000000051	-3.35	$703.5K ₿0	$0.001468 ₿0.000000057	$0.00139 ₿0.000000051	$2.34K ₿0.18	$703.5K ₿25.96	$703.5K ₿0
4079	Everyworld EVERY	$0.0002998 ₿0.00000085	0.43	$703.46K ₿0	$0.0002999 ₿0.00000096	$0.0002984 ₿0.00000066	$101.85K ₿35.39	$3M ₿8.51K	$703.46K ₿0
4080	GNY GNY	$0.003944 ₿0.00000041	6.88	$703.24K ₿73.23	$0.004253 ₿0.00000044	$0.003687 ₿0.00000040	$64.83 ₿1.44	$1.58M ₿164.32	$703.24K ₿73.23
4082	Chuck CHUCK	$0.0007824	-0.54	$698.23K	$0.0008017	$0.000778	$97.55K	$755.02K	$698.23K
4083	Hop Protocol HOP	$0.009307 ₿0.00000079	-1.55	$700.98K ₿59.98	$0.009481 ₿0.00000080	$0.008986 ₿0.00000076	$9.95K ₿1.58	$9.32M ₿797.38	$700.98K ₿59.98
4084	DSLA DSLA	$0.0001259 ₿0.000000010	4.86	$700.83K ₿58.8	$0.0001281 ₿0.000000011	$0.0001161 ₿0.000000010	$63.69K ₿1.73	$717.23K ₿60.17	$700.83K ₿58.8
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	XSwap Protocol XSP	$0.0002921 ₿0.000000013	8.17	$700.35K ₿32.54	$0.0002922 ₿0.000000014	$0.00027 ₿0.000000013	$18.27K ₿0.81	$3.8M ₿176.5	$700.35K ₿32.54
4087	Prophet of Ethereum PROPHET	$0.0006996	0.62	$699.56K	$0.0007179	$0.0006931	$3.47K	$699.56K	$699.56K
4088	Offshift XFT	$0.0694 ₿0.000010	-3.09	$698.45K ₿106.3	$0.07913 ₿0.000011	$0.06922 ₿0.000010	$3.75K ₿0.42	$698.45K ₿113.42	$698.45K ₿106.3
4089	Cogito Finance CGV	$0.00648 ₿0.0000023	9.11	$698.12K ₿221.82	$0.006536 ₿0.0000024	$0.005918 ₿0.0000023	$24.72K ₿4.29	$6.48M ₿2.37K	$698.12K ₿221.82
4090	History of Pepe HOPE	$0.000698	0.45	$698.03K	$0.0007205	$0.0006935	$6.11K	$698.03K	$698.03K
4093	ZenFrogs ZEN	$0.00007475	4.71	$696.42K	$0.00007511	$0.00006781	$2.54K	$696.42K	$696.42K
4094	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.41K	$696.21K
4096	sEUR SEUR	$0.6991 ₿0.000015	-0.35	$695.69K ₿15.37	$0.7167 ₿0.000015	$0.6991 ₿0.000015	$566.39 ₿0.09	$695.69K ₿15.37	$695.69K ₿15.37
4097	Compound 0x CZRX	$0.005008 ₿0.00000019	3.83	$695.65K ₿60.02	$0.005007 ₿0.00000020	$0.004802 ₿0.00000019	$41.59 ₿0	$695.65K ₿60.02	$695.65K ₿60.02
4098	UniLend Finance UFT	$0.006951 ₿0.0000077	0.57	$695.14K ₿769.42	$0.007304 ₿0.0000079	$0.006819 ₿0.0000076	$163.07K ₿63.05	$695.14K ₿769.42	$695.14K ₿769.42
4099	Internet Doge IDOGE	$0.6978 ₿0.000018	1.82	$694.9K ₿18.22	$0.6948 ₿0.000019	$0.6686 ₿0.000017	$59.95 ₿0.18	$694.9K ₿18.22	$694.9K ₿18.22
4100	BORED BORED	$0.0007082	-2.64	$694.13K	$0.0007355	$0.0006658	$21.66	$694.13K	$694.13K
4101	Ariva ARV	$0.000009559 ₿0.00000000063	-0.01*	$693.6K ₿46.11	$0.000009749 ₿0.00000000063	$0.00000937 ₿0.00000000057	$69.99K ₿10.33	$895.18K ₿59.51	$693.6K ₿46.11
4103	Pandacoin PND	$0.00001947 ₿0.00000000055	-1.22	$693.51K ₿19.43	$0.00002078 ₿0.00000000056	$0.00001883 ₿0.00000000054	$0.88 ₿0	$693.51K ₿17.65	$693.51K ₿19.43
4104	KiraKuru KRA	$0.0006934	0.95	$693.48K	$0.0007036	$0.0006769	$321.95	$693.48K	$693.48K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Gleec Coin GLEEC	$0.00371 ₿0.00000015	-13.69	$692.96K ₿27.53	$0.004446 ₿0.00000017	$0.003402 ₿0.00000013	$311.63 ₿2.41	$779.21K ₿30.96	$692.96K ₿27.53
4106	ScarQuest SCAR	$0.0002429 ₿0.000000045	0.27	$692.23K ₿107.8	$0.0002438 ₿0.000000049	$0.0001985 ₿0.000000044	$8.51 ₿2.96	$2.42M ₿451.66	$692.23K ₿107.8
4107	Itheum ITHEUM	$0.001141 ₿0.00000020	2.52	$692.14K ₿189.29	$0.001143 ₿0.00000021	$0.001095 ₿0.00000020	$1.09K ₿0.98	$970.64K ₿207.44	$692.14K ₿189.29
4108	Sandclock QUARTZ	$0.09436 ₿0.0000033	-0.01	$691.92K ₿24.56	$0.09438 ₿0.0000033	$0.09433 ₿0.0000032	$311.3 ₿0	$9.44M ₿334.89	$691.92K ₿24.56
4110	CryptoZoon ZOON	$0.0008463 ₿0.000000015	-0.44	$691.18K ₿12.82	$0.0008504 ₿0.000000015	$0.0008335 ₿0.000000014	$58.76K ₿0.9	$842.87K ₿15.63	$691.18K ₿12.82
4114	XSwap Treasure XTT	$0.0005805 ₿0.000000018	2.50	$687.85K ₿21.35	$0.0005805 ₿0.000000018	$0.0005657 ₿0.000000017	$198.16 ₿0.03	$815.1K ₿25.3	$687.85K ₿21.35
4115	Zulu Network ZULU	$0.004759	-9.49	$687.81K	$0.005463	$0.004723	$277.64K	$4.76M	$687.81K
4117	Vesta Finance VSTA	$0.03062 ₿0.0000080	-2.36	$687.39K ₿180.21	$0.8731 ₿0.0000082	$0.8152 ₿0.0000077	$0 ₿0.21	$3.06M ₿803.49	$687.39K ₿180.21
4120	CSP DAO Network NEBO	$0.5749 ₿0.000058	-1.59	$686.23K ₿69.42	$0.5855 ₿0.000059	$0.5749 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4121	EXPERT_MONEY EXPERT	$0.0008791	0.23	$685.7K	$0.0009198	$0.0008668	$403.54K	$685.7K	$685.7K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Swarm SWARM	$0.0006853 ₿0.00039	57.81	$685.3K ₿0	$0.0007416 ₿0.	$0.0004332 ₿0.	$242.75K ₿0	$685.3K	$685.3K ₿0
4124	Planet Token PLANET	$0.0000008047 ₿0.0000000010	2.24	$685.2K ₿885.41	$0.0000008307 ₿0.0000000011	$0.0000007846 ₿0.0000000010	$152.07K ₿84.75	$804.75K ₿1.04K	$685.2K ₿885.41
4125	tobi TOBI	$0.0006856	0.70	$684.73K	$0.0006914	$0.0006639	$2.02K	$684.73K	$684.73K
4127	Ertha ERTHA	$0.0005638 ₿0.000000040	-2.08	$683.35K ₿49.09	$0.0005782 ₿0.000000043	$0.0005479 ₿0.000000038	$2.64M ₿6.47	$1.13M ₿81	$683.35K ₿49.09
4128	Hord HORD	$0.002696 ₿0.00000023	1.60	$683.01K ₿58.05	$0.00286 ₿0.00000023	$0.002653 ₿0.00000022	$74.82K ₿0.66	$862.44K ₿74.43	$683.01K ₿58.05
4130	Interlay INTR	$0.002962 ₿0.00000064	1.09	$681.31K ₿97.89	$0.002971 ₿0.00000065	$0.002907 ₿0.00000062	$164.23K ₿0.28	$2.96M ₿642.22	$681.31K ₿97.89
4132	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.33K ₿37.19	$0.001713 ₿0.000000096	$0.001709 ₿0.000000090	$30.25 ₿0.02	$967.98K ₿52.92	$680.33K ₿37.19
4135	VoluMint VMINT	$0.001114 ₿0.00000067	-5.04	$679.15K ₿410.58	$0.001186 ₿0.00000072	$0.001103 ₿0.00000065	$1.83K ₿11.73	$1.11M ₿673.69	$679.15K ₿410.58
4136	Kromatika KROM	$0.00825 ₿0.00000046	1.45	$679.07K ₿38	$0.008276 ₿0.00000047	$0.007752 ₿0.00000046	$4.35K ₿0.4	$825.09K ₿46.17	$679.07K ₿38
4138	Polkamarkets POLK	$0.006767 ₿0.00000057	-0.61	$676.68K ₿57.17	$0.006859 ₿0.00000065	$0.006754 ₿0.00000055	$93.85K ₿3.84	$676.68K ₿57.17	$676.68K ₿57.17
4141	Aether Games AEG	$0.00168 ₿0.0000016	-1.42	$675.4K ₿124.47	$0.001822 ₿0.0000017	$0.00168 ₿0.0000016	$237.53K ₿3.1	$1.68M ₿1.65K	$675.4K ₿124.47
4144	BEAMCAT BCAT	$0.000000001617 ₿0.00000000000011	6.52	$672.38K ₿0	$0.000000001668 ₿0.00000000000011	$0.000000001519 ₿0.00000000000010	$1.46K ₿0.15	$672.38K ₿48.13	$672.38K ₿0
4145	Arbitrove Governance Token TROVE	$0.002236 ₿0.000000083	0.63	$671.1K ₿25.1	$0.002242 ₿0.000000086	$0.002214 ₿0.000000081	$66.24 ₿1.74	$2.24M ₿83.68	$671.1K ₿25.1
4146	Karlsen KLS	$0.0003382 ₿0.00000016	-14.65	$670.4K ₿95.23	$0.0003962 ₿0.00000016	$0.000306 ₿0.00000015	$60.05K ₿2.05	$699.04K ₿111.63	$670.4K ₿95.23
4147	K21 Kanon K21	$0.03709 ₿0.0000017	5.87	$670.32K ₿30.47	$0.04051 ₿0.0000017	$0.03498 ₿0.0000016	$113.38K ₿0.76	$780.88K ₿35.49	$670.32K ₿30.47
4149	Party PARTY	$0.00007012	2.50	$669.06K	$0.00006983	$0.00006711	$74.4	$669.06K	$669.06K
4150	BURN BURN	$0.000003549 ₿0.00000000021	-1.27	$667.6K ₿0	$0.00000366	$0.00000353	$12.89 ₿0.01	$667.6K ₿40.01	$667.6K ₿0
4152	STEPN Green Satoshi Token on BSC GST-BSC	$0.003134 ₿0.00000025	1.13	$666.87K ₿46.39	$0.003225 ₿0.00000028	$0.003055 ₿0.00000024	$168.35K ₿0.33	$666.87K ₿46.39	$666.87K ₿46.39
4159	JHH JHH	$0.00000006634	7.05	$663.41K	$0.00000007192	$0.00000006193	$171.88K	$663.41K	$663.41K
4165	Solana Ecosystem Index SOLI	$5.31 ₿0.00010	4.69	$659.74K ₿12.51	$5.31 ₿0.00010	$5.03 ₿0.000076	$20.22 ₿0	$659.74K ₿12.51	$659.74K ₿12.51
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2728 ₿0.0000025	$0.1874 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4169	DeFrogs DEFROGS	$65.89 ₿0.0066	0.76	$658.88K ₿66.57	$66.66 ₿0.0073	$64.53 ₿0.0063	$124.54 ₿27.39	$658.88K ₿66.57	$658.88K ₿66.57
4170	Xi Token XI	$0.001563 ₿0.000000085	1.16	$658.25K ₿35.8	$0.001857 ₿0.000000092	$0.001545 ₿0.000000077	$2.38K ₿0.21	$1.56M ₿85.05	$658.25K ₿35.8
4171	Velar VELAR	$0.00506 ₿0.0000038	16.49	$657.88K ₿228.35	$0.005593 ₿0.0000042	$0.004182 ₿0.0000036	$521.27K ₿27.69	$5.06M ₿3.87K	$657.88K ₿228.35
4172	Odin Liquidity Network ODIN	$0.003516	2.46	$657.72K	$0.00352	$0.003419	$2.68K	$657.72K	$657.72K
4175	Bankless BED Index BED	$134.95 ₿0.0019	-0.54	$656.84K ₿13.65	$138.13 ₿0.0019	$134.82 ₿0.0019	$1.16K ₿0.06	$656.84K ₿13.65	$656.84K ₿13.65
4176	Hakka Finance HAKKA	$0.002245 ₿0.000000051	-0.23	$656.76K ₿14.96	$0.002288 ₿0.000000051	$0.001975 ₿0.000000042	$21.14K ₿0.01	$1.07M ₿27.88	$656.76K ₿14.96
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.36 ₿0.000012	$1.29 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Mute MUTE	$0.0164 ₿0.0000091	0.37	$655.98K ₿364.68	$0.01654 ₿0.0000093	$0.01618 ₿0.0000087	$16.29 ₿1.35	$655.98K ₿364.68	$655.98K ₿364.68
4181	FourCoin FOUR	$0.000001469 ₿0.000000000039	0.81	$653.88K ₿17.51	$0.000001489 ₿0.000000000040	$0.00000145 ₿0.000000000038	$150.28K ₿4.08	$653.88K ₿17.51	$653.88K ₿17.51
4185	Musk It MUSKIT	$0.0006512	-2.19	$651.28K	$0.0006851	$0.0005868	$1.24M	$651.28K	$651.28K
4186	Fishkoin KOIN	$0.00000003393 ₿0.0000000000055	-0.21	$651.03K ₿0	$0.00000003423 ₿0.0000000000061	$0.00000003385 ₿0.0000000000054	$5.45 ₿0.33	$651.03K ₿115.81	$651.03K ₿0
4187	Zap ZAP	$0.001415 ₿0.00000010	-27.30	$650.93K ₿48.11	$0.001946 ₿0.00000011	$0.00131 ₿0.000000095	$22.4 ₿0.17	$735.83K ₿54.39	$650.93K ₿48.11
4190	Pepoclown HONK	$0.000000001544	-4.15	$649.98K	$0.00000000166	$0.000000001534	$4.46K	$649.98K	$649.98K
4193	Quick Intel QKNTL	$0.008113 ₿0.00000098	-1.07	$648.75K ₿78.88	$0.008316 ₿0.0000010	$0.007881 ₿0.00000098	$573.53 ₿0.36	$649.09K ₿78.92	$648.75K ₿78.88
4196	McPepe's PEPES	$0.000006459 ₿0.00000000017	-1.10	$646.4K ₿17.83	$0.00000654 ₿0.00000000017	$0.00000645 ₿0.00000000017	$1.67 ₿0	$646.4K ₿17.83	$646.4K ₿17.83
4197	Savings USX SUSX	$1.08	0.02	$645.23K	$1.08	$1.08	$318.7	$645.23K	$645.23K
4203	THREE $THREE	$0.006428	3.03	$642.81K	$0.006461	$0.005603	$49.97K	$642.81K	$642.81K
4204	Wifejak WIFE	$0.0006464	-6.38	$646.49K	$0.0006958	$0.0006074	$8.11K	$646.49K	$646.49K
4205	Göztepe S.K. Fan Token GOZ	$0.195 ₿0.000017	-0.08	$640.47K ₿41.8	$0.1968 ₿0.000018	$0.1929 ₿0.000016	$128.79K ₿7.9	$1.37M ₿123.49	$640.47K ₿41.8
4208	Astrolescent ASTRL	$0.03897	-6.15	$639.23K	$0.04629	$0.0367	$1.79K	$1.4M	$639.23K
4209	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4171 ₿0.0000039	$0.2696 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4211	GooseFX GOFX	$0.001767 ₿0.00000042	5.54	$637.43K ₿126.76	$0.001862 ₿0.00000043	$0.001607 ₿0.00000041	$96.79K ₿0.24	$1.23M ₿295.62	$637.43K ₿126.76
4212	Bware INFRA	$0.1318 ₿0.000016	-0.02	$637.05K ₿67.98	$0.1321 ₿0.000016	$0.1318 ₿0.000015	$168.74K ₿3.81	$13.19M ₿1.61K	$637.05K ₿67.98
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4214	SUGAR BUSH SUGAR	$0.0006644	0.37	$634.51K	$0.0006742	$0.0006616	$606.94K	$634.51K	$634.51K
4216	Kiba Inu KIBA	$0.000000785 ₿0.000000000064	3.77	$633.83K ₿52.27	$0.0000007852 ₿0.000000000066	$0.0000007331 ₿0.000000000062	$91.75K ₿0.44	$785.08K ₿64.58	$633.83K ₿52.27
4221	Kava Swap SWP	$0.002591 ₿0.00000017	2,778.37	$633.15K ₿36.11	$0.002591 ₿0.00000017	$0.00009004 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4222	Trust The Process TRUST	$0.0006333	2.80	$633.14K	$0.0006381	$0.0006091	$701.45K	$633.14K	$633.14K
4225	Spacebucks SBX	$0.0006317	-0.79	$631.79K	$0.000645	$0.000611	$172.85	$631.79K	$631.79K
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05601 ₿0.00000053	$0.05054 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4227	Deep Whales AI DEEPAI	$0.006308	2.94	$630.88K	$0.006358	$0.006026	$1.28K	$630.88K	$630.88K
4228	GulfCoin GULF	$0.004174 ₿0.00000045	0.09	$630.56K ₿68.31	$0.004211 ₿0.00000046	$0.004145 ₿0.00000044	$18.74K ₿3.54	$20.87M ₿2.26K	$630.56K ₿68.31
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4231	Revest Finance RVST	$0.006886 ₿0.0000040	0.06	$627.65K ₿344.64	$0.006997 ₿0.0000043	$0.006797 ₿0.0000040	$853.09 ₿2.24	$688.64K ₿402.27	$627.65K ₿344.64
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}