Page de résultats 30 pour Top des cryptomonnaies MultiVAC Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5973	Bamboo on Base BAMBOO	$0.0002304	-2.35	$230.45K	$0.0002385	$0.0002304	$135.99	$230.45K	$230.45K
5975	Finceptor FINC	$0.007351 ₿0.0000047	-1.11	$230.58K ₿96.47	$0.007745 ₿0.0000047	$0.007108 ₿0.0000045	$148.2K ₿1.13	$735.11K ₿477.77	$230.58K ₿96.47
5979	SparkPoint SRK	$0.00002239 ₿0.0000000031	-5.74	$229.78K ₿32.02	$0.00002415 ₿0.0000000031	$0.00002231 ₿0.0000000030	$346.25 ₿0.39	$291.22K ₿40.82	$229.78K ₿32.02
5981	0chain ZCN	$0.00474 ₿0.0000023	15.51	$229.53K ₿112.72	$0.005202 ₿0.0000023	$0.003998 ₿0.0000021	$367.38 ₿0.05	$1.9M ₿931.55	$229.53K ₿112.72
5982	OG Peanut PEANUT	$0.0002279	-7.70	$228.86K	$0.0002539	$0.0002288	$92.19K	$228.86K	$228.86K
5983	GHOAD GHOAD	$0.00005738	-10.03	$228.83K	$0.00009571	$0.00005331	$12.4K	$228.83K	$228.83K
5985	Xfinite Entertainment Token XET	$0.00009812 ₿0.0000000080	-10.74	$228.38K ₿18.74	$0.0001105 ₿0.0000000082	$0.00009707 ₿0.0000000078	$48.81 ₿0.04	$392.06K ₿32.17	$228.38K ₿18.74
5986	Build BUILD	$0.0000004902	-4.79	$228.71K	$0.0000005237	$0.0000004891	$733.34	$489.88K	$228.71K
5989	Agents AI AGENT	$0.0002269	-7.80	$227.59K	$0.0002528	$0.0002276	$168.94	$227.59K	$227.59K
5997	Parex PRX	$0.008325 ₿0.000010	0.83	$226.54K ₿81.5	$0.008452 ₿0.000011	$0.007964 ₿0.000010	$21.71K ₿19.57	$345.59K ₿347.35	$226.54K ₿81.5
5998	WOOF Token WOOF	$0.00001256 ₿0.0000000016	-2.18	$226.5K ₿29.01	$0.0000133 ₿0.0000000017	$0.00001237 ₿0.0000000015	$2.49K ₿0.23	$226.5K ₿29.01	$226.5K ₿29.01
6002	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
6003	DinoLFG DINO	$0.0007222 ₿0.00000026	-4.28	$226.02K ₿84.42	$0.0007703 ₿0.00000031	$0.0006314 ₿0.00000026	$64.45K ₿2.25	$240.74K ₿89.92	$226.02K ₿84.42
6004	ADA ADASOL	$0.000226 ₿0.000000044	-0.91	$225.88K ₿0	$0.0002282 ₿0.000000045	$0.0002239 ₿0.000000036	$50.92K ₿2.94	$225.88K ₿45.07	$225.88K ₿0
6009	Rex REX	$0.0002372	-7.29	$224.87K	$0.0002643	$0.000237	$58.65	$224.87K	$224.87K
6013	Mars MARS	$0.0000005324	-7.77	$224.28K	$0.0000005923	$0.0000005152	$191.57K	$224.28K	$224.28K
6014	Polychain Monsters PMON	$0.03829 ₿0.0000088	0.63	$223.96K ₿47.73	$0.03987 ₿0.0000090	$0.03753 ₿0.0000086	$85.06 ₿2.08	$332.25K ₿76.58	$223.96K ₿47.73
6021	Paper Plane PLANE	$0.002216 ₿0.00000082	-0.33	$221.61K ₿0	$0.002313 ₿0.00000098	$0.002202 ₿0.00000037	$1.88K ₿5.12	$221.61K ₿89.38	$221.61K ₿0
6023	Bumper BUMP	$0.001128 ₿0.00000057	-1.05	$221.44K ₿102.43	$0.001141 ₿0.00000058	$0.001126 ₿0.00000056	$590.84 ₿2.54	$282.9K ₿143.69	$221.44K ₿102.43
6025	Matt Furie MATT	$0.0000005209	-15.97	$220.58K	$0.0000006401	$0.0000005193	$59.08K	$220.58K	$220.58K
6028	Catalorian CATALORIAN	$0.0002194	5.70	$219.44K	$0.0002376	$0.0001929	$63.19K	$219.44K	$219.44K
6031	MISATO MISATO	$0.0002196	-8.40	$219.29K	$0.0002401	$0.0002115	$5.32K	$219.29K	$219.29K
6035	Cheems CHEEMS	$0.00008938 ₿0.000000077	0.36	$218.38K ₿189.6	$0.00008961 ₿0.000000083	$0.00008865 ₿0.000000058	$232.09 ₿10.09	$248.1K ₿215.41	$218.38K ₿189.6
6038	AIMX AIMX	$0.0005488 ₿0.00000014	-0.25	$218.09K ₿56.29	$0.0005634 ₿0.00000014	$0.0005314 ₿0.00000013	$572.18 ₿3.76	$324.93K ₿83.86	$218.09K ₿56.29
6040	Dark MAGA DMAGA	$0.0002176	-22.73	$217.91K	$0.0004491	$0.0002176	$144.42K	$217.91K	$217.91K
6046	MARS4 MARS4	$0.00005428 ₿0.000000027	-4.16	$217.18K ₿108.67	$0.00005772 ₿0.000000029	$0.00005428 ₿0.000000025	$10.44K ₿2.98	$217.18K ₿108.67	$217.18K ₿108.67
6053	Fortune Token FRTN	$0.0007109 ₿0.00000049	-6.09	$216.56K ₿21.22	$0.000773 ₿0.00000050	$0.0007047 ₿0.00000047	$3.4K ₿0.35	$706.94K ₿488.94	$216.56K ₿21.22
6056	NULL MATRIX NULL	$25.19	-3.83	$216.17K	$26.84	$24.94	$1.22K	$216.17K	$216.17K
6058	autism AUTISM	$0.0002267	-9.88	$215.8K	$0.0002594	$0.0002274	$2.04K	$215.8K	$215.8K
6063	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.18 ₿0.000011	$1.06 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6064	Wormhole Bridged USDC (Fantom) USDC	$0.1513	-4.77	$214.19K	$0.1718	$0.1513	$1.17	$214.19K	$214.19K
6065	Govi GOVI	$0.01385 ₿0.0000039	-5.31	$214.18K ₿61.34	$0.01481 ₿0.0000041	$0.01379 ₿0.0000038	$10.55K ₿0.68	$443.91K ₿127.12	$214.18K ₿61.34
6068	MAKE MAKE	$0.002138	0.01*	$213.81K	$0.002153	$0.00213	$148.05	$213.81K	$213.81K
6076	Estee ESTEE	$0.0000005059	-6.06	$212.85K	$0.0000005497	$0.0000004421	$62.31K	$212.85K	$212.85K
6078	Ordiswap ORDS	$0.000298 ₿0.0000023	-14.61	$212.59K ₿1.42K	$0.0003546 ₿0.0000026	$0.0002947 ₿0.0000023	$73.05K ₿149	$299.98K ₿2.4K	$212.59K ₿1.42K
6079	Nyan Meme Coin NYAN	$0.000000003364 ₿0.00000000000092	-0.57	$212.54K ₿0	$0.000000003447 ₿0.0000000000012	$0.000000003336 ₿0.00000000000090	$57.88 ₿2	$212.54K ₿64.43	$212.54K ₿0
6080	Ben the Dog BENDOG	$0.0002118	-13.72	$211.8K	$0.0002589	$0.0002118	$2.54K	$211.8K	$211.8K
6081	Piccolo Inu PINU	$0.000000002122 ₿0.00000000000016	-0.20	$212.32K ₿16.94	$0.000000002132 ₿0.00000000000016	$0.000000002112 ₿0.00000000000016	$1.76 ₿0	$212.32K ₿16.94	$212.32K ₿16.94
6082	Atlas USV USV	$2.01 ₿0.000037	-66.22	$212.3K ₿3.94	$7.45 ₿0.00030	$2 ₿0.000035	$10.3 ₿0.01	$572.59K ₿10.64	$212.3K ₿3.94
6089	Velar VELAR	$0.0005959 ₿0.0000038	-7.11	$211.14K ₿228.35	$0.0006415 ₿0.0000042	$0.0005919 ₿0.0000036	$1.65K ₿27.69	$595.99K ₿3.87K	$211.14K ₿228.35
6090	Bolt BOLT	$0.0002111 ₿0.000000049	-6.12	$210.96K ₿49.72	$0.0002284 ₿0.000000054	$0.0002103 ₿0.000000048	$113.48 ₿2.14	$210.96K ₿49.72	$210.96K ₿49.72
6095	SocialGood SG	$0.009196 ₿0.00000036	3.37	$210.18K ₿8.7	$0.009996 ₿0.00000038	$0.008896 ₿0.00000035	$20.86K ₿0.42	$249.47K ₿9.98	$210.18K ₿8.7
6097	IguVerse IGU IGU	$0.0007198 ₿0.00000043	-3.52	$209.87K ₿106.68	$0.0007498 ₿0.00000047	$0.0006528 ₿0.00000043	$10.94K ₿18.05	$287.96K ₿175.69	$209.87K ₿106.68
6101	Lyra Finance LYRA	$0.0003355 ₿0.0000017	-3.52	$209.26K ₿1.42K	$0.000349 ₿0.0000018	$0.0003347 ₿0.0000017	$9.66 ₿0.75	$335.56K ₿1.78K	$209.26K ₿1.42K
6109	Pisces PISCES	$0.0002085	-11.86	$208.58K	$0.0002388	$0.0002092	$480.22	$208.58K	$208.58K
6110	Quidd QUIDD	$0.0007555 ₿0.00000026	0.80	$208.45K ₿64.17	$0.0007555 ₿0.00000027	$0.0007437 ₿0.00000026	$25.47 ₿0.02	$755.56K ₿267.3	$208.45K ₿64.17
6113	Thumb THUMB	$0.001002	-7.91	$208.03K	$0.001113 ₿0.	$0.001005 ₿0.	$6.3 ₿0	$208.03K	$208.03K
6118	Osean OSEAN	$0.000244 ₿0.000000023	5.37	$207.07K ₿19.97	$0.00025 ₿0.000000025	$0.000221 ₿0.000000022	$6.88 ₿0.27	$238.78K ₿23.03	$207.07K ₿19.97
6119	Champignons of Arborethia CHAMPZ	$0.0002071 ₿0.00000010	-3.46	$206.99K ₿94.8	$0.0002148 ₿0.00000010	$0.0002063 ₿0.000000094	$263.78 ₿0.18	$206.99K ₿101.44	$206.99K ₿94.8
6123	FALX FALX	$0.00002059	-7.41	$205.99K	$0.00002284	$0.00002065	$11.64	$205.99K	$205.99K
6129	OceanEX OCE	$0.00002936 ₿0.0000000054	12.60	$205.52K ₿38.03	$0.0006077 ₿0.0000000059	$0.000493 ₿0.0000000047	$24.18 ₿0.04	$293.59K ₿54.33	$205.52K ₿38.03
6132	Databot DATA	$0.0002527 ₿0.000000029	-0.28	$205.15K ₿27.86	$0.0002574 ₿0.000000029	$0.0002518 ₿0.000000027	$13.86 ₿0.13	$252.78K ₿29.66	$205.15K ₿27.86
6134	SOMESING SSG	$0.00004101 ₿0.000000014	-1.00	$205.12K ₿52.98	$0.00004207 ₿0.000000014	$0.00004088 ₿0.000000013	$176.01K ₿79.52	$205.12K ₿73.61	$205.12K ₿52.98
6139	Ton Cat TCAT	$0.0003211	-4.58	$204.58K	$0.0003403	$0.0003192	$11.64	$204.58K	$204.58K
6141	Ginnan The Cat GINNAN	$0.00000002965	3.06	$204.61K	$0.00000003406	$0.00000002699	$193.03K	$204.61K	$204.61K
6142	Level LVL	$0.01174 ₿0.0000047	-1.69	$204.52K ₿67.35	$0.01204 ₿0.0000048	$0.01169 ₿0.0000040	$271.42 ₿3.04	$315.16K ₿220.69	$204.52K ₿67.35
6146	Raven Protocol RAVEN	$0.00004596 ₿0.000000026	-0.83	$203.91K ₿115.36	$0.00004791 ₿0.000000028	$0.00004589 ₿0.000000025	$75.25 ₿0.17	$459.61K ₿260.01	$203.91K ₿115.36
6147	Midnight NIGHT	$0.0003241	-0.98	$203.33K	$0.0003295	$0.0003167	$9.15K	$980.3K	$203.33K
6148	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6152	Andromeda ANDR	$0.0008741 ₿0.000013	-21.89	$202.86K ₿397.26	$0.001152 ₿0.000014	$0.0008719 ₿0.000012	$11.97K ₿7.05	$874.17K ₿13.08K	$202.86K ₿397.26
6163	HUA HUA HUAHUA	$0.0002036	-6.37	$202.02K	$0.0002251	$0.0002042	$5.77K	$202.02K	$202.02K
6165	Poncho PONCHO	$0.02017 ₿0.0000060	-12.15	$201.66K ₿0	$0.02305 ₿0.0000075	$0.02011 ₿0.0000055	$1.26K ₿3.4	$201.66K ₿60.31	$201.66K ₿0
6170	Cellana Finance CELL	$0.0005848 ₿0.00000099	-4.76	$201.37K ₿0	$0.0006267 ₿0.0000010	$0.0005821 ₿0.00000098	$484.03 ₿14.39	$640.55K ₿1.02K	$201.37K ₿0
6173	Graviton GRAV	$0.0001596 ₿0.000000034	-3.75	$201.16K ₿30.68	$0.0001683 ₿0.000000035	$0.0001599 ₿0.000000034	$62.05 ₿0.08	$441.33K ₿90.67	$201.16K ₿30.68
6175	CYPHER•GENESIS (Runes) CYPHER	$0.0002006	0	$200.63K	$0	$0	$335.8	$200.63K	$200.63K
6183	KI XKI	$0.0003191 ₿0.00000013	-4.89	$199.63K ₿70.95	$0.0003378 ₿0.00000013	$0.0003197 ₿0.00000012	$2.74 ₿0.02	$302.52K ₿123.94	$199.63K ₿70.95
6186	John the Coin JOHN	$0.0002102	-4.88	$199.16K	$0.0002258	$0.0002102	$19.37	$199.16K	$199.16K
6189	S.C. Corinthians Fan Token SCCP	$0.03143 ₿0.0000051	-0.79	$199.02K ₿43.81	$0.03174 ₿0.	$0.0314 ₿0.	$9.52K ₿0	$628.62K ₿103.53	$199.02K ₿43.81
6194	Etica ETI	$0.03266 ₿0.0000044	14.24	$198.59K ₿15.44	$0.03578 ₿0.	$0.02849 ₿0.	$82.92K ₿0	$198.61K ₿15.44	$198.59K ₿15.44
6199	Geojam JAM	$0.00002411 ₿0.000000031	-10.73	$197.98K ₿176.89	$0.00003881 ₿0.000000033	$0.00001974 ₿0.000000030	$15.98K ₿2.96	$209.11K ₿253.02	$197.98K ₿176.89
6204	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01356 ₿0.00000013	$0.01257 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6213	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.09 ₿0.000020	$2.06 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6214	RadioShack RADIO	$0.00005683 ₿0.0000000083	-2.34	$195.76K ₿28.59	$0.00005882 ₿0.0000000093	$0.00005645 ₿0.0000000082	$105.39 ₿0.09	$817.96K ₿119.46	$195.76K ₿28.59
6218	Curio Gas Token CGT	$0.001949	49.96	$194.92K	$0.001949	$0.0008596	$240.73	$194.92K	$194.92K
6219	Musk It MUSKIT	$0.0001948	-7.52	$194.84K	$0.0002156	$0.0001954	$755.67	$194.84K	$194.84K
6223	catownkimono COK	$0.0000001918	1.26	$191.55K	$0.0000001952	$0.0000001889	$44.83K	$191.55K	$191.55K
6227	MindCoin MIND	$0.000002579	-6.67	$193.43K	$0.00000282	$0.00000255	$287.6	$193.43K	$193.43K
6230	believe in something DTF	$0.0001929	-9.11	$192.97K	$0.0002168	$0.0001932	$1.17K	$192.97K	$192.97K
6234	SpaceCatch CATCH	$0.003577 ₿0.000029	-0.40	$192.66K ₿0	$0.003668 ₿0.000030	$0.003473 ₿0.000028	$22.83K ₿9.36	$357.72K ₿2.92K	$192.66K ₿0
6240	Nonja NONJA	$0.000192	-10.17	$192.04K	$0.0002137	$0.0001883	$12.82	$192.04K	$192.04K
6241	FARM FARM	$0.16	-3.50	$192.03K	$0.1658	$0.1586	$455.28	$192.03K	$192.03K
6244	ZooKeeper ZOO	$0.0004072 ₿0.000000083	-3.51	$191.7K ₿38.82	$0.0004242 ₿0.000000084	$0.0004063 ₿0.000000078	$123.88 ₿0.53	$197.85K ₿40.07	$191.7K ₿38.82
6248	FATGF FATGF	$0.0001943	-8.60	$190.86K	$0.0002175	$0.0001937	$3.81K	$190.86K	$190.86K
6250	Nodle Network NODL	$0.0001575 ₿0.00000012	-0.99	$190.91K ₿460.54	$0.0001663 ₿0.00000013	$0.0001542 ₿0.00000012	$13.92K ₿2.13	$306.09K ₿1.11K	$190.91K ₿460.54
6253	Baby DragonX BDX	$0.00000193	-12.00	$190.72K	$0.00000228	$0.000001819	$391.82	$190.72K	$190.72K
6258	Kintsugi KINT	$0.05159 ₿0.000016	-0.34	$190.09K ₿37.48	$0.05194 ₿0.000017	$0.05049 ₿0.000015	$9.69K ₿0.58	$514.29K ₿166.26	$190.09K ₿37.48
6259	tooker kurlson TOOKER	$0.0001948 ₿0.00000032	-9.98	$189.13K ₿0	$0.0002229 ₿0.00000048	$0.0001957 ₿0.00000031	$164.77K ₿32.13	$189.13K ₿349.35	$189.13K ₿0
6265	CropBytes CBX	$0.0005899 ₿0.00000026	-0.85	$189.54K ₿76.79	$0.02825 ₿0.00000027	$0.02695 ₿0.00000026	$27.55 ₿0.15	$294.96K ₿134.1	$189.54K ₿76.79
6267	AI Agent Layer AIFUN	$0.0003933	-5.68	$189.29K	$0.0004291	$0.0003913	$307	$194.55K	$189.29K
6269	AI Market Compass AIM	$0.004782	2.10	$189.11K	$0.004783	$0.004681	$102	$189.11K	$189.11K
6286	X world Games XWG	$0.000055 ₿0.000000030	0.23	$188.02K ₿102.05	$0.00005527 ₿0.000000032	$0.00005488 ₿0.000000029	$38.49 ₿2.33	$546.63K ₿300.28	$188.02K ₿102.05
6287	YouSim YOUSIM	$0.0001874	-8.12	$187.98K	$0.0002103	$0.0001874	$629.6	$187.98K	$187.98K
6290	Nostra Staked STRK NSTSTRK	$0.1465 ₿0.000026	-11.59	$187.7K ₿213.54	$0.1779 ₿0.000027	$0.1463 ₿0.000026	$85.05 ₿3.28	$187.7K ₿213.56	$187.7K ₿213.54
6291	Shitcats SHATS	$0.000000000734	0.32	$187.68K	$0.000000000755	$0.000000000725	$87.41	$291.05K	$187.68K
6295	Materium MTRM	$0.009939 ₿0.0000019	-24.36	$187.31K ₿37.9	$0.279 ₿0.0000027	$0.1554 ₿0.0000015	$1.88 ₿1.15	$187.31K ₿37.9	$187.31K ₿37.9
6301	BoringDAO BORING	$0.0001093 ₿0.000000060	-3.16	$186.9K ₿95.49	$0.0001137 ₿0.000000061	$0.0001089 ₿0.000000058	$247.19 ₿9.16	$186.9K ₿95.49	$186.9K ₿95.49
6302	Evan EVAN	$0.0001869	-5.09	$186.87K	$0.0001969	$0.0001869	$66.14K	$186.87K	$186.87K
6305	monkeyhaircut MONK	$0.0001867 ₿0.00000011	1.73	$186.61K ₿0	$0.000187 ₿0.00000012	$0.0001821 ₿0.00000010	$52.87K ₿1.98	$186.61K ₿112.03	$186.61K ₿0
6311	catwifbag BAG	$0.000186 ₿0.00000023	-13.43	$185.78K ₿0	$0.001639 ₿0.00000031	$0.0001863 ₿0.00000022	$3.36K ₿19.56	$185.78K ₿233.74	$185.78K ₿0
6315	Razor Network RAZOR	$0.0003302 ₿0.00000011	-0.03	$185.31K ₿64.53	$0.0003303 ₿0.00000011	$0.0003271 ₿0.00000011	$276.67 ₿0.67	$330.21K ₿115	$185.31K ₿64.53
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}