Page de résultats 30 pour Top des cryptomonnaies MultiVAC Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5972	PEPE 0x69 ON BASE PEPE	$0.000000000552	0.67	$232.3K	$0.000000000563	$0.000000000535	$1.38K	$232.3K	$232.3K
5977	AvaCoach AVAC	$0.0003066	-0.44	$231.92K	$0.0003142	$0.0003059	$1	$306.66K	$231.92K
5982	Bamboo on Base BAMBOO	$0.0002315	-1.91	$231.56K	$0.0002385	$0.0002318	$129.44	$231.56K	$231.56K
5983	Data Lake LAKE	$0.0001393 ₿0.00000033	-19.27	$231.38K ₿303.09	$0.0001752 ₿0.00000034	$0.0001394 ₿0.00000032	$5.11K ₿3.19	$348.4K ₿840.17	$231.38K ₿303.09
5984	Agents AI AGENT	$0.0002308	-6.72	$230.05K	$0.0002528	$0.0002297	$179.1	$230.05K	$230.05K
5987	SparkPoint SRK	$0.00002245 ₿0.0000000031	-5.46	$230.83K ₿32.02	$0.00002415 ₿0.0000000031	$0.00002248 ₿0.0000000030	$316.93 ₿0.39	$292.55K ₿40.82	$230.83K ₿32.02
5993	OG Peanut PEANUT	$0.0002299	-7.27	$230.89K	$0.0002539	$0.0002299	$92.26K	$230.89K	$230.89K
5994	Build BUILD	$0.0000004921	-4.63	$229.61K	$0.0000005237	$0.0000004917	$733.11	$491.79K	$229.61K
5997	DinoLFG DINO	$0.0007338 ₿0.00000026	-3.38	$228.78K ₿84.42	$0.0007703 ₿0.00000031	$0.0006314 ₿0.00000026	$64.44K ₿2.25	$243.68K ₿89.92	$228.78K ₿84.42
6001	Rex REX	$0.0002411	-6.76	$228.54K	$0.0002643	$0.0002411	$456.53	$228.54K	$228.54K
6007	Xfinite Entertainment Token XET	$0.00009778 ₿0.0000000080	-11.39	$227.66K ₿18.74	$0.0001105 ₿0.0000000082	$0.0000977 ₿0.0000000078	$47.07 ₿0.04	$390.84K ₿32.17	$227.66K ₿18.74
6011	Parex PRX	$0.00832 ₿0.000010	-0.03	$226.54K ₿81.5	$0.008357 ₿0.000011	$0.007964 ₿0.000010	$22.39K ₿19.57	$345.93K ₿347.35	$226.54K ₿81.5
6014	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
6015	Finceptor FINC	$0.007196 ₿0.0000047	-11.29	$225.74K ₿96.47	$0.008211 ₿0.0000047	$0.007204 ₿0.0000045	$171.51K ₿1.13	$719.65K ₿477.77	$225.74K ₿96.47
6019	ADA ADASOL	$0.000225 ₿0.000000044	0.02	$227.88K ₿0	$0.0002282 ₿0.000000045	$0.0002239 ₿0.000000036	$52.18K ₿2.94	$227.88K ₿45.07	$227.88K ₿0
6021	Polychain Monsters PMON	$0.03843 ₿0.0000088	1.17	$224.97K ₿47.73	$0.03987 ₿0.0000090	$0.03753 ₿0.0000086	$85.35 ₿2.08	$333.75K ₿76.58	$224.97K ₿47.73
6025	0chain ZCN	$0.004624 ₿0.0000023	17.75	$243.65K ₿112.72	$0.005202 ₿0.0000023	$0.003927 ₿0.0000021	$360.69 ₿0.05	$2.01M ₿931.55	$243.65K ₿112.72
6029	Bolt BOLT	$0.0002232 ₿0.000000049	0.29	$223.05K ₿49.72	$0.0002284 ₿0.000000054	$0.0002221 ₿0.000000048	$7.04 ₿2.14	$223.05K ₿49.72	$223.05K ₿49.72
6036	WOOF Token WOOF	$0.00001238 ₿0.0000000016	-2.89	$222.47K ₿29.01	$0.0000133 ₿0.0000000017	$0.00001241 ₿0.0000000015	$2.14K ₿0.23	$222.47K ₿29.01	$222.47K ₿29.01
6037	Bumper BUMP	$0.001136 ₿0.00000057	-0.32	$222.45K ₿102.43	$0.001141 ₿0.00000058	$0.001131 ₿0.00000056	$296.84 ₿2.54	$284.19K ₿143.69	$222.45K ₿102.43
6039	Paper Plane PLANE	$0.002221 ₿0.00000082	-16.77	$221.72K ₿0	$0.002687 ₿0.00000098	$0.002215 ₿0.00000037	$1.91K ₿5.12	$221.72K ₿89.38	$221.72K ₿0
6041	Catalorian CATALORIAN	$0.0002219	-4.78	$221.97K	$0.0002376	$0.0001969	$65.48K	$221.97K	$221.97K
6042	autism AUTISM	$0.0002337	-7.66	$221.77K	$0.0002594	$0.000233	$2.34K	$221.77K	$221.77K
6043	Wormhole Bridged USDC (Fantom) USDC	$0.1565	0.46	$221.65K	$0.1718	$0.1558	$1.27	$221.65K	$221.65K
6048	Dark MAGA DMAGA	$0.0002217	-22.42	$220.82K	$0.0004491	$0.0002213	$146.06K	$220.82K	$220.82K
6053	Piccolo Inu PINU	$0.000000002194 ₿0.00000000000016	0.26	$219.39K ₿16.94	$0.00000001746 ₿0.00000000000016	$0.00000001728 ₿0.00000000000016	$25.56 ₿0	$219.39K ₿16.94	$219.39K ₿16.94
6057	Cheems CHEEMS	$0.00008946 ₿0.000000077	0.46	$218.55K ₿189.6	$0.00008961 ₿0.000000083	$0.00008865 ₿0.000000058	$220.16 ₿10.09	$248.29K ₿215.41	$218.55K ₿189.6
6058	Govi GOVI	$0.01414 ₿0.0000039	-3.39	$218.97K ₿61.34	$0.01481 ₿0.0000041	$0.01389 ₿0.0000038	$10.34K ₿0.68	$453.84K ₿127.12	$218.97K ₿61.34
6059	MARS4 MARS4	$0.00005459 ₿0.000000027	-3.79	$218.39K ₿108.67	$0.00005772 ₿0.000000029	$0.00005459 ₿0.000000025	$8.25K ₿2.98	$218.39K ₿108.67	$218.39K ₿108.67
6062	AIMX AIMX	$0.000552 ₿0.00000014	0.95	$217.97K ₿56.29	$0.0005634 ₿0.00000014	$0.0005314 ₿0.00000013	$575.48 ₿3.76	$324.75K ₿83.86	$217.97K ₿56.29
6065	NULL MATRIX NULL	$25.34	-1.55	$217.53K	$26.84	$25.37	$1.25K	$217.53K	$217.53K
6066	Fortune Token FRTN	$0.0007123 ₿0.00000049	-5.04	$217.28K ₿21.22	$0.000773 ₿0.00000050	$0.0007117 ₿0.00000047	$3.36K ₿0.35	$709.31K ₿488.94	$217.28K ₿21.22
6069	Mars MARS	$0.0000005152	-7.77	$216.78K	$0.0000005923	$0.0000005161	$185.56K	$216.78K	$216.78K
6078	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.18 ₿0.000011	$1.06 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6082	MAKE MAKE	$0.002138	0.01*	$213.81K	$0.002153	$0.00213	$148.05	$213.81K	$213.81K
6083	Ben the Dog BENDOG	$0.0002125	-13.36	$212.82K	$0.0002589	$0.0002127	$2.44K	$212.82K	$212.82K
6084	MISATO MISATO	$0.0002136	-11.99	$214.86K	$0.0002431	$0.0002129	$5.22K	$214.86K	$214.86K
6088	Pisces PISCES	$0.0002127	-10.26	$213.21K	$0.0002388	$0.0002133	$449.17	$213.21K	$213.21K
6089	Nyan Meme Coin NYAN	$0.000000003364 ₿0.00000000000092	-0.57	$212.54K ₿0	$0.000000003447 ₿0.0000000000012	$0.000000003336 ₿0.00000000000090	$57.88 ₿2	$212.54K ₿64.43	$212.54K ₿0
6091	Ordiswap ORDS	$0.0002998 ₿0.0000023	-4.98	$212.4K ₿1.42K	$0.000355 ₿0.0000026	$0.0002971 ₿0.0000023	$73.21K ₿149	$299.7K ₿2.4K	$212.4K ₿1.42K
6098	Thumb THUMB	$0.001019	-6.28	$211.02K	$0.001113 ₿0.	$0.001014 ₿0.	$6.41 ₿0	$211.02K	$211.02K
6099	Lyra Finance LYRA	$0.0003382 ₿0.0000017	-2.52	$210.92K ₿1.42K	$0.000349 ₿0.0000018	$0.0003372 ₿0.0000017	$7.25 ₿0.75	$338.21K ₿1.78K	$210.92K ₿1.42K
6106	SocialGood SG	$0.009196 ₿0.00000036	3.36	$210.17K ₿8.7	$0.009996 ₿0.00000038	$0.008896 ₿0.00000035	$67.88K ₿0.42	$249.46K ₿9.98	$210.17K ₿8.7
6107	Velar VELAR	$0.0005932 ₿0.0000038	-7.53	$210.5K ₿228.35	$0.0006415 ₿0.0000042	$0.0005926 ₿0.0000036	$1.18K ₿27.69	$594.19K ₿3.87K	$210.5K ₿228.35
6112	IguVerse IGU IGU	$0.0007178 ₿0.00000043	-2.07	$209.26K ₿106.68	$0.0007498 ₿0.00000047	$0.0006528 ₿0.00000043	$10.94K ₿18.05	$287.13K ₿175.69	$209.26K ₿106.68
6115	HUA HUA HUAHUA	$0.0002111	-4.53	$208.09K	$0.0002251	$0.000207	$5.76K	$208.09K	$208.09K
6116	FALX FALX	$0.00002095	-6.25	$208.54K	$0.00002284	$0.00002084	$24.92	$208.54K	$208.54K
6117	Quidd QUIDD	$0.0007555 ₿0.00000026	0.25	$208.45K ₿64.17	$0.0007576 ₿0.00000027	$0.0007437 ₿0.00000026	$25.47 ₿0.02	$755.56K ₿267.3	$208.45K ₿64.17
6120	Champignons of Arborethia CHAMPZ	$0.0002081 ₿0.00000010	-2.73	$208.18K ₿94.8	$0.0002151 ₿0.00000010	$0.0002083 ₿0.000000094	$265.06 ₿0.18	$208.18K ₿101.44	$208.18K ₿94.8
6130	Ginnan The Cat GINNAN	$0.00000003005	8.85	$207.38K	$0.00000003406	$0.00000002699	$192.89K	$207.38K	$207.38K
6131	Catana CATANA	$0.0002072	-13.32	$207.22K	$0.0002437	$0.0002071	$85.92K	$207.22K	$207.22K
6143	OceanEX OCE	$0.00002936 ₿0.0000000054	12.60	$205.52K ₿38.03	$0.0006067 ₿0.0000000059	$0.0004922 ₿0.0000000047	$24.18 ₿0.04	$293.59K ₿54.33	$205.52K ₿38.03
6149	Ton Cat TCAT	$0.0003219	-3.90	$205.18K	$0.0003403	$0.000321	$11.67	$205.18K	$205.18K
6151	Databot DATA	$0.0002527 ₿0.000000029	0.75	$205.15K ₿27.86	$0.0002574 ₿0.000000029	$0.0002501 ₿0.000000027	$13.86 ₿0.13	$252.78K ₿29.66	$205.15K ₿27.86
6153	SOMESING SSG	$0.00004097 ₿0.000000014	-2.25	$204.87K ₿52.98	$0.00004207 ₿0.000000014	$0.00004089 ₿0.000000013	$224.52K ₿79.52	$204.87K ₿73.61	$204.87K ₿52.98
6156	Raven Protocol RAVEN	$0.00004613 ₿0.000000026	-0.17	$204.65K ₿115.36	$0.00004791 ₿0.000000028	$0.00004597 ₿0.000000025	$75.53 ₿0.17	$461.27K ₿260.01	$204.65K ₿115.36
6157	Level LVL	$0.01175 ₿0.0000047	-1.78	$204.58K ₿67.35	$0.01204 ₿0.0000048	$0.01171 ₿0.0000040	$272.49 ₿3.04	$315.25K ₿220.69	$204.58K ₿67.35
6162	Etica ETI	$0.03305 ₿0.0000044	14.90	$204.03K ₿15.44	$0.03578 ₿0.	$0.02849 ₿0.	$62.01K ₿0	$204.04K ₿15.44	$204.03K ₿15.44
6164	Graviton GRAV	$0.0001619 ₿0.000000034	-2.24	$203.82K ₿30.68	$0.0001683 ₿0.000000035	$0.000162 ₿0.000000034	$39.38 ₿0.08	$447.26K ₿90.67	$203.82K ₿30.68
6168	Geojam JAM	$0.00002691 ₿0.000000031	1.24	$203.4K ₿176.89	$0.00003881 ₿0.000000033	$0.00001974 ₿0.000000030	$15.92K ₿2.96	$214.84K ₿253.02	$203.4K ₿176.89
6171	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6173	Poncho PONCHO	$0.02025 ₿0.0000060	-10.31	$202.67K ₿0	$0.02305 ₿0.0000075	$0.02026 ₿0.0000055	$1.26K ₿3.4	$202.67K ₿60.31	$202.67K ₿0
6175	Andromeda ANDR	$0.0008719 ₿0.000013	-21.99	$203.68K ₿397.26	$0.001152 ₿0.000014	$0.0008726 ₿0.000012	$12.11K ₿7.05	$877.72K ₿13.08K	$203.68K ₿397.26
6177	MindCoin MIND	$0.000002699	-0.50	$202.19K	$0.00000282	$0.00000269	$308.52	$202.19K	$202.19K
6179	KI XKI	$0.0003232 ₿0.00000013	-3.15	$201.79K ₿70.95	$0.0003378 ₿0.00000013	$0.0003235 ₿0.00000012	$2.13 ₿0.02	$305.8K ₿123.94	$201.79K ₿70.95
6180	Midnight NIGHT	$0.0003271	0.20	$203.4K	$0.0003314	$0.0003167	$9.26K	$980.6K	$203.4K
6184	Cellana Finance CELL	$0.0005855 ₿0.00000099	-3.55	$201.6K ₿0	$0.0006267 ₿0.0000010	$0.0005876 ₿0.00000098	$766.28 ₿14.39	$641.29K ₿1.02K	$201.6K ₿0
6187	CYPHER•GENESIS (Runes) CYPHER	$0.0002006	0	$200.63K	$0	$0	$335.8	$200.63K	$200.63K
6193	John the Coin JOHN	$0.0002102	-4.59	$199.16K	$0.0002258	$0.0002102	$19.37	$199.16K	$199.16K
6196	S.C. Corinthians Fan Token SCCP	$0.0315 ₿0.0000051	-0.70	$198.87K ₿43.81	$0.03174 ₿0.	$0.0314 ₿0.	$9.6K ₿0	$628.12K ₿103.53	$198.87K ₿43.81
6204	Musk It MUSKIT	$0.0001983	-5.16	$197.64K	$0.0002156	$0.0001976	$922.71	$197.64K	$197.64K
6208	RMRK RMRK	$0.02179 ₿0.000029	-1.01	$196.91K ₿280.63	$0.02253 ₿0.000032	$0.02179 ₿0.000029	$115.15 ₿4.72	$217.99K ₿295.4	$196.91K ₿280.63
6209	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01354 ₿0.00000013	$0.01255 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6212	RadioShack RADIO	$0.00005712 ₿0.0000000083	-1.74	$196.45K ₿28.59	$0.00005882 ₿0.0000000093	$0.00005708 ₿0.0000000082	$70.54 ₿0.09	$820.82K ₿119.46	$196.45K ₿28.59
6213	Nodle Network NODL	$0.0001621 ₿0.00000012	4.07	$196.44K ₿460.54	$0.0001663 ₿0.00000013	$0.0001542 ₿0.00000012	$14.5K ₿2.13	$314.96K ₿1.11K	$196.44K ₿460.54
6219	believe in something DTF	$0.0001962	-7.43	$195.2K	$0.0002168	$0.0001954	$1.19K	$195.2K	$195.2K
6221	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.09 ₿0.000020	$2.05 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6227	Nonja NONJA	$0.0001947	-6.68	$194.72K	$0.0002143	$0.0001885	$12.99	$194.72K	$194.72K
6228	ZooKeeper ZOO	$0.0004133 ₿0.000000083	-2.58	$194.58K ₿38.82	$0.0004244 ₿0.000000084	$0.0004134 ₿0.000000078	$92.02 ₿0.53	$200.81K ₿40.07	$194.58K ₿38.82
6234	Baby DragonX BDX	$0.000001959	3.83	$194.03K	$0.00000243	$0.000001819	$561.56	$194.03K	$194.03K
6240	tooker kurlson TOOKER	$0.0001993 ₿0.00000032	-8.13	$193.49K ₿0	$0.0002229 ₿0.00000048	$0.0001989 ₿0.00000031	$157.45K ₿32.13	$193.49K ₿349.35	$193.49K ₿0
6250	FARM FARM	$0.16	-2.36	$192.02K	$0.1658	$0.1586	$808.02	$192.02K	$192.02K
6252	Nostra Staked STRK NSTSTRK	$0.1502 ₿0.000026	-14.96	$195.47K ₿213.54	$0.1798 ₿0.000027	$0.1521 ₿0.000026	$102.27 ₿3.28	$195.47K ₿213.56	$195.47K ₿213.54
6254	FATGF FATGF	$0.0001959	-8.32	$191.56K	$0.0002175	$0.000195	$4.61K	$191.56K	$191.56K
6256	Osean OSEAN	$0.0002253 ₿0.000000023	-7.91	$191.52K ₿19.97	$0.00025 ₿0.000000025	$0.0002254 ₿0.000000022	$226.27 ₿0.27	$220.86K ₿23.03	$191.52K ₿19.97
6264	Shitcats SHATS	$0.000000000747	6.20	$191.12K	$0.000000000755	$0.000000000702	$163.57	$296.38K	$191.12K
6266	Kintsugi KINT	$0.0516 ₿0.000016	-0.66	$190.73K ₿37.48	$0.05194 ₿0.000017	$0.05049 ₿0.000015	$9.9K ₿0.58	$516.01K ₿166.26	$190.73K ₿37.48
6267	YouSim YOUSIM	$0.0001907	-6.24	$190.02K	$0.0002103	$0.00019	$639.21	$190.02K	$190.02K
6269	AI Agent Layer AIFUN	$0.0003947	-4.01	$190.39K	$0.0004291	$0.0003949	$465.98	$195.68K	$190.39K
6273	catwifbag BAG	$0.0001894 ₿0.00000023	-11.77	$189.54K ₿0	$0.001639 ₿0.00000031	$0.0001897 ₿0.00000022	$3.33K ₿19.56	$189.54K ₿233.74	$189.54K ₿0
6280	catownkimono COK	$0.0000001929	1.28	$189.68K	$0.0000001952	$0.000000189	$45.36K	$189.68K	$189.68K
6282	CropBytes CBX	$0.0005899 ₿0.00000026	-0.85	$189.54K ₿76.79	$0.02821 ₿0.00000027	$0.0269 ₿0.00000026	$27.55 ₿0.15	$294.96K ₿134.1	$189.54K ₿76.79
6286	SpaceCatch CATCH	$0.003512 ₿0.000029	-2.62	$188.51K ₿0	$0.003668 ₿0.000030	$0.003473 ₿0.000028	$21.05K ₿9.36	$350.02K ₿2.92K	$188.51K ₿0
6287	AI Market Compass AIM	$0.004782	2.10	$189.11K	$0.004783	$0.004681	$102	$189.11K	$189.11K
6289	Estee ESTEE	$0.0000004491	-5.99	$188.97K	$0.0000005497	$0.0000004472	$55.87K	$188.97K	$188.97K
6298	X world Games XWG	$0.000055 ₿0.000000030	0.23	$188.02K ₿102.05	$0.00005527 ₿0.000000032	$0.00005488 ₿0.000000029	$38.49 ₿2.33	$546.63K ₿300.28	$188.02K ₿102.05
6306	Materium MTRM	$0.009939 ₿0.0000019	-24.36	$187.31K ₿37.9	$0.2786 ₿0.0000027	$0.1552 ₿0.0000015	$1.88 ₿1.15	$187.31K ₿37.9	$187.31K ₿37.9
6310	BoringDAO BORING	$0.0001093 ₿0.000000060	-3.16	$186.9K ₿95.49	$0.0001137 ₿0.000000061	$0.0001089 ₿0.000000058	$247.19 ₿9.16	$186.9K ₿95.49	$186.9K ₿95.49
6311	Evan EVAN	$0.0001869	-5.09	$186.9K	$0.0001969	$0.0001869	$66.13K	$186.9K	$186.9K
6319	WATCoin WAT	$0.00001441	-4.70	$185.89K	$0.00001515	$0.00001411	$48.31K	$1.01M	$185.89K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}