30 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6103	Catalorian CATALORIAN	$0.000169	-0.62	$169.09K	$0.0001702	$0.000144	$52.61K	$169.09K	$169.09K
6108	Xfinite Entertainment Token XET	$0.00007266 ₿0.0000000080	-1.08	$168.54K ₿18.74	$0.00007373 ₿0.0000000082	$0.00007226 ₿0.0000000078	$0.91 ₿0.04	$289.34K ₿32.17	$168.54K ₿18.74
6110	SpaceCatch CATCH	$0.003144 ₿0.000029	-1.68	$168.29K ₿0	$0.00324 ₿0.000030	$0.003116 ₿0.000028	$19.44K ₿9.36	$312.48K ₿2.92K	$168.29K ₿0
6116	FALX FALX	$0.00001682	-0.59	$166.8K	$0.00001705	$0.00001629	$94.78	$166.8K	$166.8K
6117	Geojam JAM	$0.00002199 ₿0.000000031	4.77	$166.62K ₿176.89	$0.00002199 ₿0.000000033	$0.00002099 ₿0.000000030	$180.1 ₿2.96	$176K ₿253.02	$166.62K ₿176.89
6122	Krypton DAO KRD	$0.001622 ₿0.000011	-0.02	$166.2K ₿1.19K	$0.001805 ₿0.000011	$0.001502 ₿0.000011	$16.04K ₿0.1	$16.22M ₿116.57K	$166.2K ₿1.19K
6126	Osean OSEAN	$0.0001951 ₿0.000000023	2.81	$165.87K ₿19.97	$0.000196 ₿0.000000025	$0.0001874 ₿0.000000022	$403.67 ₿0.27	$191.28K ₿23.03	$165.87K ₿19.97
6132	Morpheus Labs MIND	$0.0000787 ₿0.000000062	-0.38	$165.28K ₿108.22	$0.00007911 ₿0.000000067	$0.00007632 ₿0.000000058	$204.06 ₿18.22	$165.28K ₿131.73	$165.28K ₿108.22
6137	Rex REX	$0.0001737	-2.63	$164.67K	$0.0001787	$0.0001732	$3.47	$164.67K	$164.67K
6140	MAPS MAPS	$0.002192 ₿0.00000038	1.48	$164.47K ₿28.4	$0.002222 ₿0.00000038	$0.00209 ₿0.00000037	$23.85 ₿1.93	$21.93M ₿3.79K	$164.47K ₿28.4
6141	iBTC Network IBTC	$15,123.71	-2.18	$164.43K	$17,045.42	$13,362.31	$39.95	$164.43K	$164.43K
6144	Quick Intel QKNTL	$0.002053 ₿0.00000098	-19.60	$164.25K ₿78.88	$0.002564 ₿0.0000010	$0.001866 ₿0.00000098	$14.38K ₿0.36	$164.34K ₿78.92	$164.25K ₿78.88
6149	LIF3 LSHARE (OLD) LSHARE	$5.61 ₿0.0017	-6.90	$164K ₿51.13	$6.24 ₿0.0017	$5.61 ₿0.0016	$122.22 ₿0.07	$392.61K ₿122.4	$164K ₿51.13
6151	Catana CATANA	$0.0001638	0.67	$163.87K	$0.000165	$0.0001604	$84.43K	$163.87K	$163.87K
6162	Uno Re UNO	$0.0007049 ₿0.00000096	0.32	$162.67K ₿78.98	$0.0007546 ₿0.0000010	$0.0006602 ₿0.00000096	$12.34K ₿7.47	$223.81K ₿369.82	$162.67K ₿78.98
6164	Peepo PEPO	$0.0000003889	-3.26	$162.14K	$0.0000004038	$0.0000003794	$797.82	$162.14K	$162.14K
6165	UBXS UBXS	$0.002986 ₿0.0000058	-3.12	$162.06K ₿314.59	$0.003191 ₿0.0000062	$0.002836 ₿0.0000054	$4.38K ₿11.98	$293.92K ₿570.54	$162.06K ₿314.59
6168	Champignons of Arborethia CHAMPZ	$0.0001622 ₿0.00000010	0.13	$161.69K ₿94.8	$0.0001626 ₿0.00000010	$0.0001608 ₿0.000000094	$22.79 ₿0.18	$161.69K ₿101.44	$161.69K ₿94.8
6171	Calaxy CLXY	$0.001753 ₿0.00000092	-1.70	$161.47K ₿84.87	$0.0018 ₿0.00000098	$0.001737 ₿0.00000092	$151.78 ₿0.08	$1.75M ₿921.41	$161.47K ₿84.87
6172	SANSHU! SANSHU!	$0.0001613 ₿0.000000094	-1.25	$161.36K ₿94.67	$0.0001634 ₿0.000000096	$0.0001613 ₿0.000000094	$102.13 ₿0.01	$161.36K ₿94.67	$161.36K ₿94.67
6173	BASED BASED	$0.0001628	0.27	$161.36K	$0.000165	$0.0001567	$130.18	$161.36K	$161.36K
6178	Kick KICK	$0.001324 ₿0.00000034	0.22	$160.69K ₿41.65	$0.001324 ₿0.00000035	$0.001318 ₿0.00000033	$1.12 ₿2.98	$160.69K ₿41.65	$160.69K ₿41.65
6179	Aped APED	$0.1605 ₿0.0000058	-1.45	$160.55K ₿0	$0.1629 ₿0.0000058	$0.156 ₿0.0000050	$91.95 ₿4.35	$160.55K ₿5.84	$160.55K ₿0
6188	Aimonica Brands AIMONICA	$0.0001572	-3.56	$158.95K	$0.0001632	$0.0001403	$91.33K	$158.95K	$158.95K
6190	Meme Alliance MMA	$0.00186 ₿0.00000021	-0.71	$158.78K ₿15.22	$0.001876 ₿0.00000024	$0.001812 ₿0.00000014	$392.52 ₿4.63	$185.84K ₿21.88	$158.78K ₿15.22
6201	Ordiswap ORDS	$0.0002237 ₿0.0000023	-12.46	$157.53K ₿1.42K	$0.0002559 ₿0.0000026	$0.0002142 ₿0.0000023	$44.71K ₿149	$222.28K ₿2.4K	$157.53K ₿1.42K
6203	Crashout CRASHOUT	$0.0001588	-3.59	$157.35K	$0.0001654	$0.000149	$3.64K	$157.35K	$157.35K
6204	Wild Goat Coin WGC	$0.00003944	46.32	$157.33K	$0.00004317	$0.00002487	$1.11K	$157.33K	$157.33K
6205	AIRENE by Virtuals AIRENE	$0.0001572	-1.69	$157.23K	$0.0001706	$0.0001562	$575.62	$157.23K	$157.23K
6206	Bitcicoin BITCI	$0.00001792 ₿0.000000021	-2.78	$157.17K ₿180.13	$0.00001911 ₿0.000000021	$0.00001741 ₿0.000000020	$906.27 ₿10.14	$387K ₿443.55	$157.17K ₿180.13
6207	BlockProtocol BLOCK	$0.0002313	13.14	$157.08K	$0.0004014	$0.000204	$51.78	$231.24K	$157.08K
6223	TN100x TN100X	$0.00002135 ₿0.000000035	-5.14	$155.57K ₿0	$0.00002279 ₿0.000000037	$0.00002112 ₿0.000000028	$1.71K ₿3.07	$185.15K ₿356.37	$155.57K ₿0
6225	Baby DragonX BDX	$0.00000157	2.19	$155.19K	$0.000001599	$0.000001459	$663.83	$155.19K	$155.19K
6235	Thumb THUMB	$0.000752	-0.48	$154.25K	$0.0007623 ₿0.	$0.0007277 ₿0.	$16.45 ₿0	$154.25K	$154.25K
6236	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$349.38 ₿0.0040	$335.56 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6238	Bogdanoff BOG	$0.000000000514 ₿0.000000000000013	0	$154.15K ₿0	$0	$0	$51.14 ₿0	$154.15K ₿4	$154.15K ₿0
6239	Lyra Finance LYRA	$0.000247 ₿0.0000017	-2.51	$154.06K ₿1.42K	$0.0002542 ₿0.0000018	$0.0002461 ₿0.0000017	$6.94 ₿0.75	$247.04K ₿1.78K	$154.06K ₿1.42K
6241	Clube Atlético Mineiro Fan Token GALO	$0.03261 ₿0.0000045	-0.52	$153.95K ₿17.11	$0.03282 ₿0.0000045	$0.03244 ₿0.0000042	$12.04K ₿0.22	$326.16K ₿45.15	$153.95K ₿17.11
6245	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.03 ₿0.000011	$0.9479 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6248	Naym NAYM	$0.001401	3.99	$152.76K	$0.001487	$0.001256	$2.22K	$1.4M	$152.76K
6252	tooker kurlson TOOKER	$0.0001582 ₿0.00000032	-1.45	$152.32K ₿0	$0.0001623 ₿0.00000048	$0.000154 ₿0.00000031	$1.39K ₿32.13	$152.32K ₿349.35	$152.32K ₿0
6255	Mars MARS	$0.000000361	-1.57	$151.87K	$0.0000003803	$0.0000003477	$160.02K	$151.87K	$151.87K
6263	필라 PLR	$0.0005834 ₿0.000000076	-1.26	$151.32K ₿19.91	$0.0005928 ₿0.000000084	$0.00057 ₿0.000000076	$14.32 ₿0.01	$466.76K ₿61.41	$151.32K ₿19.91
6265	Bitcat BITCAT	$0.000151	-0.72	$150.93K	$0.0001632 ₿0.	$0.0001356 ₿0.	$12.34K ₿0	$150.93K	$150.93K
6266	MindCoin MIND	$0.00000203	0.37	$150.87K	$0.000002039	$0.000002009	$38.75	$150.87K	$150.87K
6267	Sage Universe SAGE	$0.0001513	-10.42	$150.87K	$0.0001736	$0.0001499	$3.29K	$150.87K	$150.87K
6269	BoringDAO BORING	$0.00008825 ₿0.000000060	-1.61	$150.8K ₿95.49	$0.00008983 ₿0.000000061	$0.00008589 ₿0.000000058	$2.81 ₿9.16	$150.8K ₿95.49	$150.8K ₿95.49
6275	Nostra Staked STRK NSTSTRK	$0.1198 ₿0.000026	1.28	$150.29K ₿213.54	$0.1198 ₿0.000027	$0.1178 ₿0.000026	$469.71 ₿3.28	$150.29K ₿213.56	$150.29K ₿213.54
6278	HUA HUA HUAHUA	$0.0001532	-0.22	$150.27K	$0.0001555	$0.0001483	$218.81	$150.27K	$150.27K
6279	Materium MTRM	$0.007956 ₿0.0000019	-24.36	$150.2K ₿37.9	$0.235 ₿0.0000027	$0.1309 ₿0.0000015	$58.49 ₿1.15	$150.2K ₿37.9	$150.2K ₿37.9
6281	tobi TOBI	$0.0001516	-0.18	$150.07K	$0.0001566	$0.0001452	$1.97K	$150.07K	$150.07K
6285	Envision Labs VIS	$0.002738	-2.35	$150.02K	$0.002818	$0.00268	$326.78	$272.77K	$150.02K
6286	Poncho PONCHO	$0.01506 ₿0.0000060	-1.89	$150.17K ₿0	$0.01537 ₿0.0000075	$0.01483 ₿0.0000055	$351.91 ₿3.4	$150.17K ₿60.31	$150.17K ₿0
6292	SOMESING SSG	$0.00002996 ₿0.000000014	0.91	$149.43K ₿52.98	$0.00003 ₿0.000000014	$0.0000296 ₿0.000000013	$36.71K ₿79.52	$149.43K ₿73.61	$149.43K ₿52.98
6295	Suicune HSUI	$0.0006084 ₿0.00000033	-3.07	$149.08K ₿0	$0.0006277 ₿0.0000016	$0.000603 ₿0.00000033	$31.9 ₿0.31	$149.08K ₿396.55	$149.08K ₿0
6297	TIMES $TIMES	$0.0002865	-6.76	$148.83K	$0.000322	$0.0002839	$324.55	$286.52K	$148.83K
6300	believe in something DTF	$0.0001502	0.64	$148.73K	$0.0001521	$0.0001437	$133.91	$148.73K	$148.73K
6301	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.17 ₿0.000024	$1.87 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6303	Duck AI DUCKAI	$0.0001499	-2.76	$148.52K	$0.0001541	$0.0001434	$1.98K	$148.52K	$148.52K
6310	ZenFrogs ZEN	$0.00001588	-9.00	$148.03K	$0.00001745	$0.00001574	$445.45	$148.03K	$148.03K
6315	Guanciale by Virtuals GUAN	$0.0001509	2.77	$148.34K	$0.000152	$0.0001469	$55.54K	$148.34K	$148.34K
6324	Nyan Meme Coin NYAN	$0.000000002317 ₿0.00000000000092	-28.34	$146.38K ₿0	$0.000000112 ₿0.0000000000012	$0.00000007855 ₿0.00000000000090	$4.06 ₿2	$146.38K ₿64.43	$146.38K ₿0
6325	ZAP ZAP	$0.001271	-1.80	$145.91K	$0.001359	$0.001172	$18.74K	$443.07K	$145.91K
6331	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.0954 ₿0.0000011	$0.09453 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6333	Star STAR	$0.9977 ₿0.000014	0.01*	$145.4K ₿46.33	$0.9978 ₿0.000014	$0.9901 ₿0.000014	$7.41K ₿0.39	$145.4K ₿46.33	$145.4K ₿46.33
6337	MNet Continuum NUUM	$0.001101 ₿0.00000062	-0.51	$145.61K ₿0	$0.001121 ₿0.00000067	$0.00109 ₿0.00000059	$158.44 ₿2.99	$1.1M ₿625.96	$145.61K ₿0
6341	Gemini GEMINI	$0.000145	-2.12	$144.99K	$0.0001481	$0.0001417	$21.28	$144.99K	$144.99K
6344	CYPHER•GENESIS (Runes) CYPHER	$0.0001446	-1.24	$144.69K	$0.0001465	$0.0001446	$111.38	$144.69K	$144.69K
6346	Soyjak SOY	$0.0001481	-0.16	$144.61K	$0.0001483	$0.0001373	$2.14K	$144.61K	$144.61K
6347	Ginnan The Cat GINNAN	$0.00000002095	-10.93	$144.6K	$0.00000002353	$0.00000002078	$180.23K	$144.6K	$144.6K
6354	Parex PRX	$0.005248 ₿0.000010	-5.18	$144K ₿81.5	$0.005746 ₿0.000011	$0.005127 ₿0.000010	$52.35K ₿19.57	$216.71K ₿347.35	$144K ₿81.5
6356	MetaZero MZERO	$0.001437 ₿0.0000035	12.48	$143.73K ₿0	$0.001447 ₿0.0000038	$0.001221 ₿0.0000033	$55.6K ₿10.91	$143.73K	$143.73K ₿0
6359	Agents AI AGENT	$0.0001439	-1.53	$142.64K	$0.0001469	$0.0001397	$482.07	$142.64K	$142.64K
6363	catwifbag BAG	$0.0001437 ₿0.00000023	-1.92	$142.2K ₿0	$0.0001465 ₿0.00000031	$0.0001395 ₿0.00000022	$247.6 ₿19.56	$142.2K ₿233.74	$142.2K ₿0
6365	Stash Inu STASH	$0.0000152 ₿0.000000024	-4.94	$144.72K ₿0	$0.00001601 ₿0.000000026	$0.00001508 ₿0.000000021	$50.62K ₿7.14	$144.72K ₿244.04	$144.72K ₿0
6369	Unmarshal MARSH	$0.002044 ₿0.0000033	8.36	$142.4K ₿175.22	$0.00235 ₿0.0000035	$0.001882 ₿0.0000033	$63.26K ₿8.82	$211.34K ₿332.2	$142.4K ₿175.22
6374	DFX Finance DFX	$0.003259 ₿0.0000015	0.57	$142.06K ₿66.75	$0.003379 ₿0.0000015	$0.003117 ₿0.0000011	$59.18 ₿0.4	$325.96K ₿153.15	$142.06K ₿66.75
6378	Nifty League NFTL	$0.0001416 ₿0.000000023	-0.82	$141.68K ₿16.13	$0.002101 ₿0.000000024	$0.002055 ₿0.000000023	$6.62 ₿0.02	$141.68K ₿19.26	$141.68K ₿16.13
6383	Quad Terminal QUAD	$0.0005651 ₿0.00000013	-1.70	$141.34K ₿33.51	$0.0005749 ₿0.00000013	$0.0005527 ₿0.00000013	$1.54 ₿0	$224.8K ₿53.43	$141.34K ₿33.51
6384	GoldenRat RATS	$0.0000002658	0.38	$141.64K	$0.0000002667	$0.0000002585	$39.92	$141.64K	$141.64K
6390	MOE MOE	$0.000149	0.79	$140.98K	$0.0001503	$0.0001439	$195.45	$140.98K	$140.98K
6392	Kintsugi KINT	$0.03835 ₿0.000016	1.24	$140.88K ₿37.48	$0.03989 ₿0.000017	$0.03611 ₿0.000015	$12.11K ₿0.58	$381.16K ₿166.26	$140.88K ₿37.48
6394	r/snoofi R/SNOOFI	$0.0001419	4.33	$140.76K	$0.0001442	$0.0001303	$1.57K	$140.76K	$140.76K
6401	Skillful AI SKAI	$0.001239	-0.55	$140.48K	$0.001245	$0.001228	$13.16K	$1.24M	$140.48K
6408	Corgi CORGI	$0.0001397	0	$139.79K	$0	$0	$36.33	$139.79K	$139.79K
6417	KIKICat KIKI	$0.0001327	-2.21	$138.71K	$0.0001447	$0.0001297	$47.32K	$138.71K	$138.71K
6423	Shitcats SHATS	$0.000000000541	2.30	$138.37K	$0.000000000558	$0.000000000528	$150.47	$214.6K	$138.37K
6431	MBD Financials MBD	$0.000005259 ₿0.0000000056	-9.25	$137.61K ₿80.59	$0.0000058 ₿0.0000000059	$0.00000495 ₿0.0000000053	$57.67K ₿5.73	$212.1K ₿233.83	$137.61K ₿80.59
6436	이머코인 EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6442	Bamboo on Base BAMBOO	$0.000137	-0.76	$136.99K	$0.0001382	$0.000135	$66.71	$136.99K	$136.99K
6444	John the Coin JOHN	$0.0001449	-1.04	$136.84K	$0.0001472	$0.0001402	$204.46	$136.84K	$136.84K
6448	el gato ELGATO	$0.00001374 ₿0.0000000023	-0.06	$136.1K ₿0	$0.00001383 ₿0.0000000028	$0.00001327 ₿0.0000000023	$84.12 ₿0.36	$136.1K ₿23.65	$136.1K ₿0
6450	Wat WAT	$0.0000003226	-1.22	$135.75K	$0.000000331	$0.000000275	$53.74K	$135.75K	$135.75K
6452	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6453	Cellana Finance CELL	$0.0003972 ₿0.00000099	0.05	$135.29K ₿0	$0.0004005 ₿0.0000010	$0.0003921 ₿0.00000098	$115.7 ₿14.39	$435.84K ₿1.02K	$135.29K ₿0
6454	Fefe FEFE	$0.0003285	-13.33	$135.28K	$0.0003813	$0.0003158	$107.1K	$135.28K	$135.28K
6456	Paper Plane PLANE	$0.001352 ₿0.00000082	6.86	$135.22K ₿0	$0.001358 ₿0.00000098	$0.001202 ₿0.00000037	$728.65 ₿5.12	$135.22K ₿89.38	$135.22K ₿0
6457	Rainbow Token RBW	$0.0005425 ₿0.00000073	-1.48	$135.21K ₿170.46	$0.0005546 ₿0.00000079	$0.0005298 ₿0.00000071	$1.05 ₿9.15	$538.96K ₿725.8	$135.21K ₿170.46
6458	Twin Protocol TWIN	$0.0005148	-1.75	$134.9K	$0.0005319	$0.0005024	$610.2	$513.02K	$134.9K
6461	Major Frog MAJOR	$0.000136	1.52	$134.65K	$0.0001368	$0.000134	$51.5	$134.65K	$134.65K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}