30 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5932	Spintria SP	$0.004501	2.44	$231.89K	$0.004628	$0.004354	$6.59K	$4M	$231.89K
5938	Build BUILD	$0.0000004943	0.06	$230.69K	$0.0000005075	$0.0000004772	$572.5	$494.11K	$230.69K
5940	Talis Protocol TALIS	$0.0005861 ₿0.00000030	0.80	$230.41K ₿46.99	$0.0005932 ₿0.00000031	$0.0005804 ₿0.00000029	$27.5 ₿0.33	$586.18K ₿309.24	$230.41K ₿46.99
5942	Ben the Dog BENDOG	$0.000231	2.22	$230.38K	$0.0002365	$0.0002205	$326.24	$230.38K	$230.38K
5951	3DPass P3D	$0.0005249 ₿0.00000022	74.43	$222.85K ₿0	$0.0005499 ₿0.00000026	$0.0003008 ₿0.00000022	$3.92K ₿2.12	$377.66K	$222.85K ₿0
5952	Deq Staked AVAIL STAVAIL	$0.008149	1.39	$228.32K	$0.009041	$0.007851	$507.5	$228.32K	$228.32K
5961	Xfinite Entertainment Token XET	$0.00009749 ₿0.0000000080	-0.36	$227.01K ₿18.74	$0.0001018 ₿0.0000000082	$0.0000971 ₿0.0000000078	$26.84 ₿0.04	$389.71K ₿32.17	$227.01K ₿18.74
5964	Dash 2 Trade D2T	$0.0004802 ₿0.000000059	0.71	$227.42K ₿21.78	$0.0004899 ₿0.000000058	$0.00046 ₿0.000000056	$9.24K ₿1.24	$480.29K ₿58.31	$227.42K ₿21.78
5967	Bogdanoff BOG	$0.000000000755 ₿0.000000000000013	0	$226.45K ₿0	$0	$0	$40.02 ₿0	$226.45K ₿4	$226.45K ₿0
5972	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5973	Bumper BUMP	$0.001154 ₿0.00000057	8.28	$225.95K ₿102.43	$0.001165 ₿0.00000058	$0.001066 ₿0.00000056	$670.27 ₿2.54	$288.67K ₿143.69	$225.95K ₿102.43
5976	Peepo PEPO	$0.0000005406	-1.49	$225.86K	$0.0000005532	$0.0000005296	$13.63	$225.86K	$225.86K
5979	Dimecoin DIME	$0.0000003828 ₿0.000000000013	0.01	$224.85K ₿7.83	$0.0000003828 ₿0.000000000014	$0.0000003828 ₿0.000000000013	$0.01 ₿0	$224.85K ₿7.83	$224.85K ₿7.83
5980	MAPS MAPS	$0.003001 ₿0.00000038	1.78	$224.32K ₿28.4	$0.003081 ₿0.00000038	$0.002889 ₿0.00000037	$53.65 ₿1.93	$29.91M ₿3.79K	$224.32K ₿28.4
5983	Bamboo on Base BAMBOO	$0.0002239	-12.69	$223.97K	$0.000264	$0.0002235	$661.38	$223.97K	$223.97K
5988	PEPE 0x69 ON BASE PEPE	$0.000000000531	1.20	$223.69K	$0.000000000609	$0.000000000516	$6.27K	$223.69K	$223.69K
6000	catwifbag BAG	$0.0002221 ₿0.00000023	0.43	$221.69K ₿0	$0.001785 ₿0.00000031	$0.0002172 ₿0.00000022	$712.87 ₿19.56	$221.69K ₿233.74	$221.69K ₿0
6005	Orange ORNJ	$0.002211 ₿0.0000080	-1.21	$220.61K ₿490.55	$0.002316 ₿0.0000087	$0.002141 ₿0.0000079	$24.3K ₿66.05	$223.62K ₿800.24	$220.61K ₿490.55
6007	FREEdom coin FREE	$0.00000002748 ₿0.0000000000035	7.37	$219.93K ₿27.99	$0.00000002756 ₿0.0000000000037	$0.00000002554 ₿0.0000000000034	$249.92K ₿13.29	$219.93K ₿27.99	$219.93K ₿27.99
6011	Duck AI DUCKAI	$0.0002195	-4.23	$218.12K	$0.0002395	$0.0002178	$3.83K	$218.12K	$218.12K
6013	Thumb THUMB	$0.001059	4.15	$219.11K	$0.001069 ₿0.	$0.001002 ₿0.	$3.16 ₿0	$219.11K	$219.11K
6016	autism AUTISM	$0.0002305	1.54	$217.46K	$0.0002354	$0.0002203	$1.46K	$217.46K	$217.46K
6023	SparkPoint SRK	$0.00002116 ₿0.0000000031	5.86	$217.54K ₿32.02	$0.00002161 ₿0.0000000031	$0.00001985 ₿0.0000000030	$519.33 ₿0.39	$275.7K ₿40.82	$217.54K ₿32.02
6024	Velar VELAR	$0.0006133 ₿0.0000038	0.87	$217.29K ₿228.35	$0.0006368 ₿0.0000042	$0.0005939 ₿0.0000036	$1.36K ₿27.69	$613.36K ₿3.87K	$217.29K ₿228.35
6025	SocialGood SG	$0.009498 ₿0.00000036	3.25	$217.07K ₿8.7	$0.01039 ₿0.00000038	$0.009197 ₿0.00000035	$609.02K ₿0.42	$257.65K ₿9.98	$217.07K ₿8.7
6037	ZKFair ZKF	$0.00002135 ₿0.000000069	30.18	$217.35K ₿696.41	$0.00006771 ₿0.000000081	$0.00001089 ₿0.000000068	$62.24K ₿95.96	$217.35K ₿696.41	$217.35K ₿696.41
6038	Ton Cat TCAT	$0.0003382	1.42	$215.81K	$0.000348	$0.0003298	$151.11	$215.81K	$215.81K
6043	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01837 ₿0.00000017	$0.01745 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6048	Department of Gov Efficiency DOGE	$0.02256	3.39	$223.36K	$0.02286	$0.02157	$53.54K	$223.36K	$223.36K
6050	Shitcats SHATS	$0.000000000839	-7.90	$214.6K	$0.000000000912	$0.00000000083	$914	$332.79K	$214.6K
6051	Polychain Monsters PMON	$0.03667 ₿0.0000088	0.85	$214.66K ₿47.73	$0.03699 ₿0.0000090	$0.03621 ₿0.0000086	$9.23 ₿2.08	$318.46K ₿76.58	$214.66K ₿47.73
6053	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.19 ₿0.000011	$1.07 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6054	FALX FALX	$0.00002144	2.75	$213.2K	$0.00002197	$0.0000204	$349.88	$213.2K	$213.2K
6059	Fortune Token FRTN	$0.0007002 ₿0.00000049	1.17	$213.59K ₿21.22	$0.0007224 ₿0.00000050	$0.0006809 ₿0.00000047	$2.61K ₿0.35	$697.25K ₿488.94	$213.59K ₿21.22
6060	ZooKeeper ZOO	$0.0004526 ₿0.000000083	2.20	$213.08K ₿38.82	$0.0004544 ₿0.000000084	$0.0004424 ₿0.000000078	$149.32 ₿0.53	$219.91K ₿40.07	$213.08K ₿38.82
6062	Civilization CIV	$0.0007297 ₿0.00000014	-0.08	$212.85K ₿41.94	$0.01501 ₿0.00000014	$0.01463 ₿0.00000014	$22.89 ₿0	$218.93K ₿43.14	$212.85K ₿41.94
6063	DinoLFG DINO	$0.0006807 ₿0.00000026	2.90	$212.46K ₿84.42	$0.0006915 ₿0.00000031	$0.0005677 ₿0.00000026	$67.22K ₿2.25	$226.3K ₿89.92	$212.46K ₿84.42
6065	Parex PRX	$0.007883 ₿0.000010	-3.38	$211.72K ₿81.5	$0.00819 ₿0.000011	$0.007772 ₿0.000010	$69.19K ₿19.57	$327.27K ₿347.35	$211.72K ₿81.5
6066	Govi GOVI	$0.01371 ₿0.0000039	2.24	$212.77K ₿61.34	$0.01424 ₿0.0000041	$0.01306 ₿0.0000038	$23.17K ₿0.68	$440.99K ₿127.12	$212.77K ₿61.34
6067	SOMESING SSG	$0.00004245 ₿0.000000014	-0.52	$212.87K ₿52.98	$0.00004326 ₿0.000000014	$0.00004229 ₿0.000000013	$24.81K ₿79.52	$212.87K ₿73.61	$212.87K ₿52.98
6068	r/snoofi R/SNOOFI	$0.0002122	1.86	$210.88K	$0.0002198	$0.0002047	$3.29K	$210.88K	$210.88K
6072	Aped APED	$0.2112 ₿0.0000058	3.26	$211.27K ₿0	$0.216 ₿0.0000058	$0.2026 ₿0.0000050	$231.56 ₿4.35	$211.27K ₿5.84	$211.27K ₿0
6075	NULL MATRIX NULL	$24.58	9.36	$211.08K	$26.41	$22.28	$2.28K	$211.08K	$211.08K
6080	에이온 AION	$0.0003789 ₿0.000000031	4.41	$210.09K ₿16.82	$0.0003789 ₿0.000000031	$0.0003629 ₿0.000000028	$32.92K ₿0	$210.09K ₿15.43	$210.09K ₿16.82
6083	필라 PLR	$0.0008097 ₿0.000000076	-13.66	$209.98K ₿19.91	$0.001999 ₿0.000000084	$0.0007219 ₿0.000000076	$10.99K ₿0.01	$647.73K ₿61.41	$209.98K ₿19.91
6084	Cheems CHEEMS	$0.00008592 ₿0.000000077	1.85	$209.88K ₿189.6	$0.00008592 ₿0.000000083	$0.00008202 ₿0.000000058	$839.1 ₿10.09	$238.45K ₿215.41	$209.88K ₿189.6
6085	BlockProtocol BLOCK	$0.0003094	-9.05	$209.82K	$0.0003404	$0.0003082	$25.9K	$308.86K	$209.82K
6089	Midnight NIGHT	$0.0003355	0.35	$208.8K	$0.0003356	$0.0003321	$9.37K	$1.01M	$208.8K
6091	Nyan Meme Coin NYAN	$0.000000003302 ₿0.00000000000092	3.13	$208.65K ₿0	$0.000000003335 ₿0.0000000000012	$0.00000000315 ₿0.00000000000090	$16 ₿2	$208.65K ₿64.43	$208.65K ₿0
6094	Veloce VEXT	$0.0006975 ₿0.0000012	-16.98	$209.41K ₿144.16	$0.001095 ₿0.0000012	$0.0006658 ₿0.0000011	$10.28K ₿15.27	$210.15K ₿185.81	$209.41K ₿144.16
6095	WOOF Token WOOF	$0.00001166 ₿0.0000000016	2.25	$208.82K ₿29.01	$0.00001179 ₿0.0000000017	$0.00001125 ₿0.0000000015	$1.12K ₿0.23	$208.82K ₿29.01	$208.82K ₿29.01
6097	Wormhole Bridged USDC (Fantom) USDC	$0.1495	4.23	$211.74K	$0.1572	$0.1336	$138.87	$211.74K	$211.74K
6098	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02794 ₿0.00000027	$0.02714 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6099	Coconut Chicken $CCC	$0.00002226 ₿0.0000000067	0.46	$207.99K ₿65.63	$0.0000226 ₿0.0000000078	$0.00002209 ₿0.0000000066	$526.73 ₿0.69	$207.99K ₿65.63	$207.99K ₿65.63
6101	Lyra Finance LYRA	$0.0003334 ₿0.0000017	2.96	$207.92K ₿1.42K	$0.0003394 ₿0.0000018	$0.0003193 ₿0.0000017	$8.39 ₿0.75	$333.41K ₿1.78K	$207.92K ₿1.42K
6105	Hercules Token TORCH	$0.06145	-0.29	$207.44K	$0.06302	$0.0595	$904	$542.59K	$207.44K
6107	Champignons of Arborethia CHAMPZ	$0.0002072 ₿0.00000010	-1.02	$207.22K ₿94.8	$0.0002105 ₿0.00000010	$0.0002045 ₿0.000000094	$336.29 ₿0.18	$207.22K ₿101.44	$207.22K ₿94.8
6108	Nodle Network NODL	$0.000171 ₿0.00000012	7.77	$206.82K ₿460.54	$0.0001775 ₿0.00000013	$0.0001502 ₿0.00000012	$14.86K ₿2.13	$331.6K ₿1.11K	$206.82K ₿460.54
6113	DeltaPrime PRIME	$0.04763	7.55	$206.26K	$0.04854	$0.04389	$17.81	$1.91M	$206.26K
6115	Ethernity Cloud ECLD	$0.0003876 ₿0.00000028	1.38	$206.51K ₿0	$0.0003875 ₿0.00000031	$0.00037 ₿0.00000028	$211.58 ₿2.42	$387.64K ₿285.41	$206.51K ₿0
6123	Piccolo Inu PINU	$0.00000000205 ₿0.00000000000016	-0.74	$204.97K ₿16.94	$0.00000000207 ₿0.00000000000016	$0.000000002039 ₿0.00000000000016	$1.89 ₿0	$204.97K ₿16.94	$204.97K ₿16.94
6132	Cellana Finance CELL	$0.000593 ₿0.00000099	-1.56	$203.12K ₿0	$0.0006093 ₿0.0000010	$0.0005778 ₿0.00000098	$598.38 ₿14.39	$649.58K ₿1.02K	$203.12K ₿0
6134	Twin Protocol TWIN	$0.0007724	5.37	$203.13K	$0.00078	$0.0007284	$516.9	$772.5K	$203.13K
6135	Level LVL	$0.01169 ₿0.0000047	0.68	$203.6K ₿67.35	$0.01178 ₿0.0000048	$0.01152 ₿0.0000040	$253.67 ₿3.04	$313.74K ₿220.69	$203.6K ₿67.35
6136	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6137	RMRK RMRK	$0.02247 ₿0.000029	-0.34	$203.05K ₿280.63	$0.0226 ₿0.000032	$0.02239 ₿0.000029	$2.62 ₿4.72	$224.79K ₿295.4	$203.05K ₿280.63
6139	Databot DATA	$0.0002485 ₿0.000000029	1.63	$202.46K ₿27.86	$0.0002561 ₿0.000000029	$0.0002411 ₿0.000000027	$318.21 ₿0.13	$248.55K ₿29.66	$202.46K ₿27.86
6140	CropBytes CBX	$0.0006299 ₿0.00000026	0.01*	$202.39K ₿76.79	$0.0006299 ₿0.00000027	$0.0006298 ₿0.00000026	$23.05 ₿0.15	$314.96K ₿134.1	$202.39K ₿76.79
6151	MOST ELEGANT MONKEY EVER MEME	$0.0001991	-0.48	$198.53K	$0.0002017	$0.0001978	$51.29K	$198.53K	$198.53K
6158	Strategic Bitcoin Reserve SBR	$0.0002006	7.36	$199.41K	$0.0002052	$0.0001833	$3.26K	$199.41K	$199.41K
6165	Titan Trading Token TES	$0.006145 ₿0.000013	-0.02	$199.83K ₿0	$0.006148 ₿0.000012	$0.00614 ₿0.000011	$78.59K ₿0.87	$614.51K ₿1.29K	$199.83K ₿0
6166	catownkimono COK	$0.000000202	1.33	$198.59K	$0.0000002031	$0.0000001977	$51.74K	$198.59K	$198.59K
6167	MARS4 MARS4	$0.00004988 ₿0.000000027	-1.62	$199.57K ₿108.67	$0.0000513 ₿0.000000029	$0.0000488 ₿0.000000025	$24.22K ₿2.98	$199.57K ₿108.67	$199.57K ₿108.67
6179	Mintra MINT	$0.00008335 ₿0.000000015	1.93	$198.44K ₿36.55	$0.00009113 ₿0.000000015	$0.00008129 ₿0.000000014	$181.79 ₿0.17	$198.44K ₿36.55	$198.44K ₿36.55
6181	Super Suiyan SUIYAN	$0.00002014	-3.18	$199.18K	$0.00002146	$0.00002002	$426.32	$201.51K	$199.18K
6183	Raven Protocol RAVEN	$0.00004457 ₿0.000000026	3.57	$197.76K ₿115.36	$0.00004627 ₿0.000000028	$0.00004304 ₿0.000000025	$175.02 ₿0.17	$445.74K ₿260.01	$197.76K ₿115.36
6184	GHOAD GHOAD	$0.00004791	23.57	$191.65K	$0.00005336	$0.000038	$5.26K	$191.65K	$191.65K
6190	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01361 ₿0.00000013	$0.01262 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6191	Musk It MUSKIT	$0.000197	1.97	$197.02K	$0.0002023	$0.0001889	$236.72	$197.02K	$197.02K
6195	Ginnan The Cat GINNAN	$0.00000002842	-0.90	$196.21K	$0.00000003032	$0.0000000282	$174.44K	$196.21K	$196.21K
6198	SpaceCatch CATCH	$0.00366 ₿0.000029	-1.69	$195.8K ₿0	$0.004284 ₿0.000030	$0.003203 ₿0.000028	$42.82K ₿9.36	$366.82K ₿2.92K	$195.8K ₿0
6199	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.1 ₿0.000020	$2.06 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6200	MindCoin MIND	$0.000002609	1.20	$194.56K	$0.00000269	$0.00000252	$3.9	$194.56K	$194.56K
6202	believe in something DTF	$0.0001951	-10.17	$194.77K	$0.0002182	$0.0001855	$118.81K	$194.77K	$194.77K
6209	GoldenRat RATS	$0.0000003664	1.55	$195.25K	$0.0000003705	$0.0000003593	$230.45	$195.25K	$195.25K
6211	Evan EVAN	$0.0001919	2.67	$191.93K	$0.0001959	$0.0001869	$70.26K	$191.93K	$191.93K
6213	Stash Inu STASH	$0.0000208 ₿0.000000024	-0.43	$194.5K ₿0	$0.00002091 ₿0.000000026	$0.00002038 ₿0.000000021	$47.22K ₿7.14	$194.5K ₿244.04	$194.5K ₿0
6214	Concentrated Voting Power CVP	$0.006003 ₿0.0000082	2.34	$194.46K ₿266.58	$0.01489 ₿0.0000086	$0.005794 ₿0.0000081	$155.04 ₿74.43	$600.39K ₿823.04	$194.46K ₿266.58
6218	RadioShack RADIO	$0.00005663 ₿0.0000000083	1.83	$194.8K ₿28.59	$0.00005807 ₿0.0000000093	$0.00005514 ₿0.0000000082	$45.69 ₿0.09	$813.94K ₿119.46	$194.8K ₿28.59
6219	Wild Goat Coin WGC	$0.00004869	-11.80	$194.74K	$0.00005686	$0.00004775	$242.25	$194.74K	$194.74K
6221	Sphere Finance SPHERE	$0.00002532 ₿0.0000000077	1.97	$194.23K ₿59.73	$0.00002593 ₿0.0000000082	$0.00002443 ₿0.0000000077	$5.91 ₿0.01	$226.95K ₿69.79	$194.23K ₿59.73
6222	Estee ESTEE	$0.00000046	-0.31	$194.2K	$0.0000005309	$0.0000004503	$56.67K	$194.2K	$194.2K
6229	WATCoin WAT	$0.00001499	0.98	$193.18K	$0.000015	$0.00001465	$46.41K	$1.04M	$193.18K
6232	tobi TOBI	$0.0001934	7.59	$191.95K	$0.0001966	$0.0001754	$2.53K	$191.95K	$191.95K
6234	YouSim YOUSIM	$0.0002027	-12.49	$191.8K	$0.0002321	$0.0001915	$11.23K	$191.8K	$191.8K
6235	Burt BURT	$0.0001959	-14.50	$195.98K	$0.0002377	$0.0001911	$61.73K	$195.98K	$195.98K
6237	Dedium DEDI	$0.003851	-2.80	$192.22K	$0.004192	$0.00382	$2.13K	$961.11K	$192.22K
6238	OceanEX OCE	$0.00002748 ₿0.0000000054	12.60	$192.44K ₿38.03	$0.0006099 ₿0.0000000059	$0.0004948 ₿0.0000000047	$199.8 ₿0.04	$274.92K ₿54.33	$192.44K ₿38.03
6245	Aimonica Brands AIMONICA	$0.0001913	-14.04	$191.37K	$0.0002292	$0.0001911	$230.14K	$191.37K	$191.37K
6247	FATGF FATGF	$0.0001958	2.81	$191.73K	$0.0002089	$0.0001895	$7.63K	$191.73K	$191.73K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}