30 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3660	Weirdo WEIRDO	$0.00001064	-7.49	$738.85K	$0.00001167	$0.00001032	$5.65K	$738.85K	$738.85K
3661	Göztepe S.K. Fan Token GOZ	$0.2251 ₿0.000017	-2.83	$738.84K ₿41.8	$0.2336 ₿0.000018	$0.225 ₿0.000016	$40.02K ₿7.9	$1.58M ₿123.49	$738.84K ₿41.8
3664	Celer Bridged WETH (Astar) WETH	$1,783.67	-1.60	$737.01K	$1,818.84	$1,765.74	$1.37K	$737.01K	$737.01K
3665	IguVerse IGU IGU	$0.002523 ₿0.00000043	-2.65	$735.39K ₿106.68	$0.002605 ₿0.00000047	$0.002474 ₿0.00000043	$70.58K ₿18.05	$1.01M ₿175.69	$735.39K ₿106.68
3673	Bridged Wrapped BTC (BEVM) WBTC	$83,016	-1.08	$732.37K	$83,992	$82,380	$17.72	$732.37K	$732.37K
3674	AgentAlgo AGENT	$0.03495	-3.49	$732.21K	$0.03648	$0.03456	$1.1K	$732.21K	$732.21K
3676	EARLY Radix EARLY	$0.0007314	-8.68	$731.49K	$0.0008009	$0.0007297	$4.82K	$731.49K	$731.49K
3677	Canxium CAU	$0.663 ₿0.00015	-6.13	$717.33K ₿113.91	$0.7174 ₿0.00016	$0.6124 ₿0.00015	$37.72K ₿2.25	$849.46K ₿137.07	$717.33K ₿113.91
3678	Wam WAM	$0.001076 ₿0.00000011	-1.14	$731.08K ₿71.92	$0.001091 ₿0.00000011	$0.001071 ₿0.00000011	$66.72K ₿3.19	$1.08M ₿113.83	$731.08K ₿71.92
3679	CLAPCAT $CLAP	$0.0008351	-8.87	$734.66K	$0.0009175	$0.000809	$3.64K	$734.66K	$734.66K
3680	CYI by Virtuals CYI	$0.0007331	0.12	$730.49K	$0.0007551	$0.0007182	$745.27	$730.49K	$730.49K
3681	Odin Liquidity Network ODIN	$0.003906	-3.27	$732.07K	$0.004043	$0.003886	$4.93K	$732.07K	$732.07K
3685	Jarvis Reward Token JRT	$0.001832 ₿0.000000093	-0.51	$727.44K ₿37.19	$0.001856 ₿0.000000096	$0.001795 ₿0.000000090	$34.23 ₿0.02	$1.04M ₿52.92	$727.44K ₿37.19
3688	Kintsugi KINT	$0.2277 ₿0.000016	-1.14	$726.07K ₿37.48	$0.234 ₿0.000017	$0.2276 ₿0.000015	$3.71K ₿0.58	$2.28M ₿166.26	$726.07K ₿37.48
3689	Maza MZC	$0.0003165 ₿0.000000027	-3.97	$726.07K ₿62.47	$0.0003318 ₿0.000000029	$0.0003163 ₿0.000000019	$59.78 ₿0	$765.77K ₿67.13	$726.07K ₿62.47
3691	BKOKFi BKOK	$0.06252	0.30	$724.43K	$0.06386	$0.05345	$24.59K	$724.43K	$724.43K
3692	Web3 Workx WRKX	$0.00869 ₿0.00000016	1.09	$723.98K ₿0	$0.008803 ₿0.00000017	$0.008578 ₿0.00000016	$65.75K ₿0.5	$8.69M ₿169.79	$723.98K ₿0
3693	OraiDEX ORAIX	$0.001341 ₿0.00000025	-3.03	$724.04K ₿110.94	$0.001394 ₿0.00000025	$0.001333 ₿0.00000024	$37.73K ₿3.69	$990.5K ₿187.87	$724.04K ₿110.94
3694	Elumia ELU	$0.00136 ₿0.00000016	-0.01*	$722.74K ₿89.44	$0.001368 ₿0.00000016	$0.001319 ₿0.00000015	$509.54K ₿128.27	$1.36M ₿168.39	$722.74K ₿89.44
3698	CYPHER•GENESIS (Runes) CYPHER	$0.0007214	7.23	$721.48K	$0.0007486	$0.0006727	$290.45	$721.48K	$721.48K
3702	Cryptocart CCV2	$0.7742 ₿0.000020	-1.78	$720.31K ₿18.94	$1.73 ₿0.000020	$1.69 ₿0.000020	$303.5 ₿0.02	$774.22K ₿20.35	$720.31K ₿18.94
3703	Vibe Cat VIBE	$0.0007366	-2.67	$720.04K	$0.0007599	$0.0007156	$3.11K	$720.04K	$720.04K
3704	Rowan Coin RWN	$0.003692 ₿0.0000031	-10.32	$719.65K ₿621.37	$0.00414 ₿0.0000032	$0.00368 ₿0.0000029	$46.86K ₿13.61	$2.01M ₿1.74K	$719.65K ₿621.37
3706	Morra MORRA	$0.001837 ₿0.00000027	-0.14	$718.22K ₿104.7	$0.001847 ₿0.00000030	$0.001633 ₿0.00000026	$100.13 ₿0.78	$918.83K ₿138.24	$718.22K ₿104.7
3707	Gym Network GYMNET	$0.005752 ₿0.00000028	-0.57	$717.95K ₿35.32	$0.005817 ₿0.00000028	$0.005742 ₿0.00000027	$978.99 ₿4.43	$3.02M ₿149.08	$717.95K ₿35.32
3708	SteakHut Finance STEAK	$0.4217 ₿0.000012	1.52	$718.15K ₿0	$0.4349 ₿0.000012	$0.4124 ₿0.000012	$3.68K ₿0.06	$2.11M ₿26.18	$718.15K ₿0
3709	Ertha ERTHA	$0.0005923 ₿0.000000040	-0.21	$717.9K ₿49.09	$0.0005943 ₿0.000000043	$0.0005906 ₿0.000000038	$801.51K ₿6.47	$1.18M ₿81	$717.9K ₿49.09
3711	Kava Swap SWP	$0.003 ₿0.00000017	-0.25	$717.66K ₿36.11	$0.003022 ₿0.00000017	$0.002994 ₿0.00000016	$137.94K ₿1.02	$752.13K ₿44.21	$717.66K ₿36.11
3712	Kuma Inu KUMA	$0.000000001813 ₿0.00000000000013	2.72	$717.28K ₿15.52	$0.000000001924 ₿0.00000000000013	$0.000000001637 ₿0.00000000000012	$1.85K ₿0.23	$890.83K ₿130.74	$717.28K ₿15.52
3714	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3717	Internet Doge IDOGE	$0.7118 ₿0.000018	-1.97	$712.41K ₿18.22	$0.7277 ₿0.000019	$0.7092 ₿0.000017	$90.64 ₿0.18	$712.41K ₿18.22	$712.41K ₿18.22
3720	MEME (Ordinals) MEME	$7.11 ₿0.00091	1.01	$710.68K ₿91.82	$7.36 ₿0.0010	$6.99 ₿0.00067	$228.6K ₿20.22	$710.68K ₿91.82	$710.68K ₿91.82
3721	Glorp GLORP	$0.0007182	-4.79	$710.55K	$0.0007607	$0.0007098	$2.29K	$710.55K	$710.55K
3722	Smoovie Phone SP	$16.99	-0.86	$714.64K	$17.23	$16.82	$30.69	$714.64K	$714.64K
3723	Blockchain Bets BCB	$0.0008091 ₿0.00000037	-5.55	$710.07K ₿328.45	$0.0008594 ₿0.00000039	$0.0008085 ₿0.00000035	$876.04 ₿2.74	$710.07K ₿328.45	$710.07K ₿328.45
3724	KI XKI	$0.001196 ₿0.00000013	-3.04	$709.98K ₿70.95	$0.001236 ₿0.00000013	$0.001193 ₿0.00000012	$32.45 ₿0.02	$1.13M ₿123.94	$709.98K ₿70.95
3726	Dyad DYAD	$0.9994	-0.02	$708.75K	$0.9998	$0.999	$1.99K	$708.75K	$708.75K
3727	Carlo CARLO	$0.0007082	3.46	$707.75K	$0.0007248	$0.0006696	$2.51K	$707.75K	$707.75K
3730	Panda Swap PANDA	$0.000799 ₿0.00000014	-4.22	$706.12K ₿127.81	$0.0008361 ₿0.00000016	$0.0007832 ₿0.00000013	$2.25K ₿3.55	$706.12K ₿130.21	$706.12K ₿127.81
3731	Rainbow Bridged WBTC (Aurora) WBTC	$81,907	-2.94	$702.47K	$85,074	$81,413	$906	$702.47K	$702.47K
3732	AvaCoach AVAC	$0.0009305	-4.24	$704.84K	$0.0009764	$0.0009236	$9.88K	$934.41K	$704.84K
3735	Major Frog MAJOR	$0.0007097	13.70	$701.7K	$0.0007334	$0.0006154	$1.92M	$701.7K	$701.7K
3736	BullPerks BLP	$0.02024 ₿0.0000014	-1.21	$701.6K ₿58.08	$0.02056 ₿0.0000014	$0.02018 ₿0.0000014	$15.84K ₿1.92	$5.99M ₿423.16	$701.6K ₿58.08
3737	HatchyPocket HATCHY	$0.000701 ₿0.000000028	-5.87	$701.04K ₿0	$0.0007514 ₿0.000000029	$0.0006891 ₿0.000000027	$607.83 ₿0.01	$701.04K ₿11.34	$701.04K ₿0
3738	UBXS UBXS	$0.01297 ₿0.0000058	-0.12	$700.72K ₿314.59	$0.0135 ₿0.0000062	$0.01255 ₿0.0000054	$14.75K ₿11.98	$1.27M ₿570.54	$700.72K ₿314.59
3739	Kittekoin KOIN	$0.001314	0	$700.63K	$0	$0	$15.58	$1.31M	$700.63K
3740	Zap ZAP	$0.001524 ₿0.00000010	12.74	$700.41K ₿48.11	$0.002313 ₿0.00000011	$0.001326 ₿0.000000095	$21.46 ₿0.17	$791.77K ₿54.39	$700.41K ₿48.11
3743	Gold Fever Native Gold NGL	$0.01711 ₿0.0000024	2.23	$699.21K ₿103.12	$0.02034 ₿0.0000025	$0.016 ₿0.0000024	$36.41K ₿1.65	$3.41M ₿427.62	$699.21K ₿103.12
3744	Mellow Man MELLOW	$0.01008	-2.91	$699.25K	$0.01053	$0.01003	$1.38K	$699.25K	$699.25K
3745	LIF3 LSHARE (OLD) LSHARE	$23.76 ₿0.0017	-3.10	$694.83K ₿51.13	$24.57 ₿0.0017	$23.8 ₿0.0016	$83.8 ₿0.07	$1.66M ₿122.4	$694.83K ₿51.13
3747	Nabox NABOX	$0.000003329 ₿0.00000000017	-1.69	$696.69K ₿36.78	$0.00000339 ₿0.00000000018	$0.000003329 ₿0.00000000014	$25.24 ₿3.91	$3.33M ₿176.33	$696.69K ₿36.78
3748	Dfyn Network DFYN	$0.003617 ₿0.00000031	0.95	$696.1K ₿61.19	$0.003636 ₿0.00000033	$0.003575 ₿0.00000029	$93.18K ₿5.57	$717.05K ₿63.04	$696.1K ₿61.19
3749	Ripples RPLS	$0.008174	2.65	$695.87K	$0.008331	$0.007918	$86.51K	$818.67K	$695.87K
3751	Tower TOWER	$0.0003586 ₿0.00000016	-1.39	$663.59K ₿206.34	$0.0003907 ₿0.00000019	$0.0003571 ₿0.00000015	$30.57K ₿14.49	$3.59M ₿1.63K	$663.59K ₿206.34
3753	aura AURA	$0.0007205	-8.21	$694.18K	$0.000785	$0.0007124	$17.43K	$694.18K	$694.18K
3756	Bumper BUMP	$0.003527 ₿0.00000057	-2.73	$690.08K ₿102.43	$0.003635 ₿0.00000058	$0.003512 ₿0.00000056	$93.83 ₿2.54	$881.63K ₿143.69	$690.08K ₿102.43
3759	Metaverser MTVT	$0.00118 ₿0.000000075	-0.93	$688.3K ₿19.87	$0.001196 ₿0.000000076	$0.001178 ₿0.000000071	$2.43 ₿4.23	$2.33M ₿148.37	$688.3K ₿19.87
3760	XY Finance XY	$0.01753 ₿0.0000028	-0.66	$687.65K ₿76.69	$0.018 ₿0.0000039	$0.01655 ₿0.0000025	$10.57K ₿0.37	$1.75M ₿288.34	$687.65K ₿76.69
3763	LIT LIT	$0.00001342 ₿0.00000000061	-0.99	$685.77K ₿31.36	$0.0000516 ₿0.00000000062	$0.00005047 ₿0.00000000060	$3.51 ₿0.01	$1.34M ₿61.37	$685.77K ₿31.36
3764	Aether Games AEG	$0.00198 ₿0.0000016	0.74	$688.96K ₿124.47	$0.002063 ₿0.0000017	$0.001932 ₿0.0000016	$161.71K ₿3.1	$1.98M ₿1.65K	$688.96K ₿124.47
3766	Aura Network [OLD] AURA	$0.01681 ₿0.00000076	-1.40	$682.76K ₿31.56	$0.01709 ₿0.00000079	$0.01669 ₿0.00000074	$49.37 ₿0	$6.95M ₿321.19	$682.76K ₿31.56
3767	Klayr KLY	$0.004272	-2.39	$682.7K	$0.004515	$0.004261	$3.89K	$809.69K	$682.7K
3768	Itheum ITHEUM	$0.001169 ₿0.00000020	-5.58	$681.99K ₿189.29	$0.001245 ₿0.00000021	$0.001165 ₿0.00000020	$38.08K ₿0.98	$1.17M ₿207.44	$681.99K ₿189.29
3769	CHARLES CHARLES	$0.02265	-1.37	$680.51K	$0.02316	$0.02244	$209.12	$680.51K	$680.51K
3770	Aston Martin Cognizant Fan Token AM	$0.2459 ₿0.000011	-4.48	$676.74K ₿24.89	$0.8399 ₿0.000011	$0.2428 ₿0.000010	$202.6K ₿5.17	$2.44M ₿113.83	$676.74K ₿24.89
3771	CONDO CONDO	$0.00006813	-0.96	$681.4K	$0.00006917	$0.00006783	$266.93	$681.4K	$681.4K
3772	Revenue Coin RVC	$0.0007893 ₿0.000000046	-0.48	$680.74K ₿39.86	$0.0007931 ₿0.000000046	$0.000782 ₿0.000000045	$19.21 ₿0.07	$1.37M ₿79.94	$680.74K ₿39.86
3773	Bonsai Coin BONSAICOIN	$0.00000003991	0.44	$679.58K	$0.00000004064	$0.00000003955	$101.05	$32.06M	$679.58K
3775	EUROe Stablecoin EUROE	$1.1 ₿0.000015	0.10	$679.15K ₿30.01	$1.1 ₿0.000016	$1.1 ₿0.000015	$652.82 ₿0.85	$679.15K ₿30.01	$679.15K ₿30.01
3776	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.0546 ₿0.00000065	$0.04698 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3778	Husky Axax HUSKY	$0.000000007663 ₿0.0000000000013	-3.02	$676.06K ₿116.44	$0.000000007975 ₿0.0000000000015	$0.000000007641 ₿0.0000000000010	$344.79 ₿1.91	$676.06K ₿116.44	$676.06K ₿116.44
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4727 ₿0.0000056	$0.4204 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Nvidia Tokenized Stock Defichain DNVDA	$5.56 ₿0.0067	-3.89	$677.28K ₿0	$6.27 ₿0.0068	$5.55 ₿0.0065	$18.5 ₿0.04	$677.28K	$677.28K ₿0
3780	wanETH WANETH	$1,798.35 ₿0.050	-1.68	$678.32K ₿0	$1,838.47 ₿0.051	$1,789.32 ₿0.050	$3.49K ₿0.21	$678.32K	$678.32K ₿0
3781	StellaSwap STELLA	$0.01247 ₿0.00000098	-2.42	$676.24K ₿40.2	$0.01331 ₿0.0000010	$0.01235 ₿0.00000098	$5.68 ₿0.21	$676.24K ₿40.2	$676.24K ₿40.2
3783	Blinks.gg BGG1	$0.0006818	-4.38	$681.79K	$0.0007422	$0.0006757	$138.91K	$681.79K	$681.79K
3784	Keke KEKE	$0.0000009786	-7.18	$675.24K	$0.00000108	$0.0000009516	$9.3K	$675.24K	$675.24K
3786	SpaceFalcon FCON	$0.00003898 ₿0.0000000063	6.67	$675.32K ₿110.99	$0.00003999 ₿0.0000000069	$0.00003606 ₿0.0000000058	$189.53K ₿4.43	$739.96K ₿121.61	$675.32K ₿110.99
3789	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-5.71	$681.81K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$6.71K ₿19.04	$681.81K ₿116.76	$681.81K ₿116.76
3790	Concentrated Voting Power CVP	$0.02081 ₿0.0000082	-6.48	$675.1K ₿266.58	$0.02252 ₿0.0000086	$0.0199 ₿0.0000081	$68.99K ₿74.43	$2.08M ₿823.04	$675.1K ₿266.58
3791	Force Protocol FOR	$0.001192 ₿0.00000037	-2.74	$671.89K ₿211.52	$0.001333 ₿0.00000038	$0.001141 ₿0.00000036	$15.43K ₿88.57	$1.19M ₿375.23	$671.89K ₿211.52
3794	Shitzu SHITZU	$0.002186 ₿0.000000018	-3.92	$669.17K ₿0	$0.002295 ₿0.000000021	$0.002183 ₿0.000000018	$12.65K ₿0.06	$669.17K ₿10.59	$669.17K ₿0
3795	Compound 0x CZRX	$0.00478 ₿0.00000019	-1.83	$668.7K ₿60.02	$0.004877 ₿0.00000020	$0.004719 ₿0.00000019	$41.59 ₿0	$668.7K ₿60.02	$668.7K ₿60.02
3796	Ramestta RAMA	$0.1109 ₿0.0000031	-5.13	$669.32K ₿0	$0.1171 ₿0.0000033	$0.09 ₿0.0000027	$1.63K ₿0.01	$110.94M ₿3.09K	$669.32K ₿0
3797	VCGamers VCG	$0.006687 ₿0.00000014	-1.00	$668.69K ₿14.82	$0.007288 ₿0.00000014	$0.006622 ₿0.00000013	$15.74 ₿0.01	$668.7K ₿14.82	$668.69K ₿14.82
3798	B-cube.ai BCUBE	$0.0331 ₿0.0000035	-3.11	$667.94K ₿72.04	$0.03424 ₿0.0000035	$0.03299 ₿0.0000034	$255.63 ₿0.06	$1.64M ₿177.17	$667.94K ₿72.04
3800	BitSong BTSG	$0.005527 ₿0.00000018	-6.26	$666K ₿21.57	$0.005945 ₿0.00000019	$0.005516 ₿0.00000018	$488.02 ₿0.01	$673.59K ₿22.77	$666K ₿21.57
3802	Solana Ecosystem Index SOLI	$5.35 ₿0.00010	3.79	$667.62K ₿12.51	$8.55 ₿0.00010	$6.4 ₿0.000076	$109.87 ₿0	$667.62K ₿12.51	$667.62K ₿12.51
3803	Silent Notary UBSN	$0.000004199 ₿0.00000000015	-6.04	$669.82K ₿24.17	$0.000005439 ₿0.00000000015	$0.000004099 ₿0.00000000014	$10.85K ₿0.62	$782.35K ₿28.23	$669.82K ₿24.17
3804	NvirWorld NVIR	$0.000519 ₿0.00000023	-0.89	$664.97K ₿284.73	$0.0006254 ₿0.00000024	$0.0005067 ₿0.00000022	$55.13K ₿22.02	$5.55M ₿2.53K	$664.97K ₿284.73
3805	Nodle Network NODL	$0.0007568 ₿0.00000012	-4.01	$664.66K ₿460.54	$0.0008239 ₿0.00000013	$0.000714 ₿0.00000012	$49.88K ₿2.13	$1.6M ₿1.11K	$664.66K ₿460.54
3806	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3807	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2381 ₿0.000010	-5.32	$656.88K ₿41.76	$0.2515 ₿0.000010	$0.2356 ₿0.000010	$155.55K ₿7.53	$2.36M ₿108.99	$656.88K ₿41.76
3808	DOSE DOSE	$0.0002026 ₿0.00000011	2.38	$663.08K ₿171.75	$0.0002043 ₿0.00000012	$0.0001948 ₿0.00000011	$75.88K ₿61.91	$1.01M ₿580.8	$663.08K ₿171.75
3809	MIMO Parallel Governance Token MIMO	$0.001159 ₿0.00000015	-0.61	$660.76K ₿81.45	$0.001212 ₿0.00000017	$0.001156 ₿0.00000015	$386.87 ₿0.02	$928.61K ₿125.34	$660.76K ₿81.45
3811	NUSA NUSA	$7.31 ₿0.00016	1.95	$659.66K ₿13.46	$7.41 ₿0.00017	$7.15 ₿0.00015	$116.66 ₿0	$823.97K ₿17.56	$659.66K ₿13.46
3813	Connect CNCT	$0.008241	-9.72	$659.3K	$0.009163	$0.008182	$3.21K	$824.13K	$659.3K
3816	MARS4 MARS4	$0.0001646 ₿0.000000027	2.46	$658.06K ₿108.67	$0.0001911 ₿0.000000029	$0.000152 ₿0.000000025	$173.28K ₿2.98	$658.06K ₿108.67	$658.06K ₿108.67
3819	ZoidPay ZPAY	$0.001677 ₿0.00000021	-7.14	$657.34K ₿86.25	$0.001824 ₿0.00000024	$0.001666 ₿0.00000021	$4.94K ₿6.69	$1.17M ₿154.01	$657.34K ₿86.25
3820	엔엑스티 NXT	$0.0006568 ₿0.000000022	9.92	$656.22K ₿22	$0.0006572 ₿0.000000022	$0.0005367 ₿0.000000019	$1.63K ₿0.01	$656.87K ₿22.03	$656.22K ₿22
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}