30 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5967	Orange ORNJ	$0.00224 ₿0.0000080	-1.27	$221.59K ₿490.55	$0.002292 ₿0.0000087	$0.002203 ₿0.0000079	$26.9K ₿66.05	$224.63K ₿800.24	$221.59K ₿490.55
5971	IguVerse IGU IGU	$0.0007566 ₿0.00000043	-4.49	$220.39K ₿106.68	$0.0008062 ₿0.00000047	$0.0007077 ₿0.00000043	$10.78K ₿18.05	$302.4K ₿175.69	$220.39K ₿106.68
5975	Dash 2 Trade D2T	$0.0004664 ₿0.000000059	-2.88	$220.2K ₿21.78	$0.0005098 ₿0.000000058	$0.0004587 ₿0.000000056	$9.6K ₿1.24	$465.04K ₿58.31	$220.2K ₿21.78
5977	Ton Cat TCAT	$0.0003469	1.77	$220.44K	$0.0003463	$0.0003333	$141.6	$220.44K	$220.44K
5978	Lossless LSS	$0.002549 ₿0.0000032	-21.73	$220.01K ₿201.89	$0.003257 ₿0.0000033	$0.002555 ₿0.0000031	$120.18K ₿4.02	$255.6K ₿322.63	$220.01K ₿201.89
5980	Cheems CHEEMS	$0.00008975 ₿0.000000077	4.71	$219.3K ₿189.6	$0.00009042 ₿0.000000083	$0.00008571 ₿0.000000058	$1.1K ₿10.09	$249.15K ₿215.41	$219.3K ₿189.6
5981	SocialGood SG	$0.009594 ₿0.00000036	2.08	$219.26K ₿8.7	$0.01109 ₿0.00000038	$0.009398 ₿0.00000035	$77.57K ₿0.42	$260.25K ₿9.98	$219.26K ₿8.7
5982	Thumb THUMB	$0.001059	0	$219.11K	$0 ₿0.	$0 ₿0.	$3.16 ₿0	$219.11K	$219.11K
5985	Bamboo on Base BAMBOO	$0.0002185	-2.75	$218.81K	$0.0002261	$0.0002171	$139.1	$218.81K	$218.81K
5991	MAPS MAPS	$0.002913 ₿0.00000038	-3.83	$217.9K ₿28.4	$0.003055 ₿0.00000038	$0.002867 ₿0.00000037	$10.9 ₿1.93	$29.05M ₿3.79K	$217.9K ₿28.4
6002	YouSim YOUSIM	$0.0002168	11.22	$215.51K	$0.0002315	$0.0001915	$7.65K	$215.51K	$215.51K
6003	Mintra MINT	$0.00009092 ₿0.000000015	5.39	$216.24K ₿36.55	$0.00009386 ₿0.000000015	$0.00007763 ₿0.000000014	$312.07 ₿0.17	$216.24K ₿36.55	$216.24K ₿36.55
6006	TORSY TORSY	$0.0003423	-7.97	$216.14K	$0.0003867	$0.0003421	$3.75K	$216.14K	$216.14K
6010	Fortune Token FRTN	$0.0007105 ₿0.00000049	-0.14	$216.95K ₿21.22	$0.0007143 ₿0.00000050	$0.0006894 ₿0.00000047	$2.32K ₿0.35	$708.23K ₿488.94	$216.95K ₿21.22
6012	Mars MARS	$0.0000005112	-7.34	$215.08K	$0.000000558	$0.0000005057	$187.51K	$215.08K	$215.08K
6013	autism AUTISM	$0.0002272	-1.86	$214.29K	$0.0002347	$0.0002215	$166.47	$214.29K	$214.29K
6016	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01803 ₿0.00000017	$0.01713 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6019	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.17 ₿0.000011	$1.05 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6025	Sparklife SPS	$0.00005797	-12.79	$213.72K	$0.00006707	$0.00005752	$772.19	$579.83K	$213.72K
6027	SOMESING SSG	$0.00004253 ₿0.000000014	0.50	$212.89K ₿52.98	$0.00004288 ₿0.000000014	$0.00004229 ₿0.000000013	$81.63K ₿79.52	$212.89K ₿73.61	$212.89K ₿52.98
6029	Civilization CIV	$0.0007297 ₿0.00000014	-0.08	$212.85K ₿41.94	$0.01474 ₿0.00000014	$0.01436 ₿0.00000014	$22.89 ₿0	$218.93K ₿43.14	$212.85K ₿41.94
6030	catwifbag BAG	$0.0002145 ₿0.00000023	-4.36	$212.6K ₿0	$0.0002274 ₿0.00000031	$0.0002097 ₿0.00000022	$1.18K ₿19.56	$212.6K ₿233.74	$212.6K ₿0
6031	ZooKeeper ZOO	$0.0004536 ₿0.000000083	0.08	$213.55K ₿38.82	$0.0004549 ₿0.000000084	$0.0004459 ₿0.000000078	$87.61 ₿0.53	$220.39K ₿40.07	$213.55K ₿38.82
6035	DinoLFG DINO	$0.0006714 ₿0.00000026	14.79	$210.11K ₿84.42	$0.000691 ₿0.00000031	$0.0005597 ₿0.00000026	$69.48K ₿2.25	$223.8K ₿89.92	$210.11K ₿84.42
6036	Polychain Monsters PMON	$0.03622 ₿0.0000088	-1.25	$212.07K ₿47.73	$0.03697 ₿0.0000090	$0.03539 ₿0.0000086	$6.4 ₿2.08	$314.61K ₿76.58	$212.07K ₿47.73
6042	PEPE 0x69 ON BASE PEPE	$0.000000000503	-3.84	$211.54K	$0.00000000054	$0.000000000496	$1.91K	$211.54K	$211.54K
6047	0chain ZCN	$0.00433 ₿0.0000023	-16.11	$209.6K ₿112.72	$0.005243 ₿0.0000023	$0.003778 ₿0.0000021	$1.43K ₿0.05	$1.73M ₿931.55	$209.6K ₿112.72
6048	Blendr Network BLENDR	$0.005229 ₿0.000039	14.37	$209.6K ₿1.6K	$0.009441 ₿0.000044	$0.004572 ₿0.000036	$26.69K ₿45.48	$219.63K ₿1.64K	$209.6K ₿1.6K
6051	Midnight NIGHT	$0.0003321	-0.04	$206.67K	$0.0003356	$0.000332	$9.58K	$996.36K	$206.67K
6052	Dedium DEDI	$0.004174	7.64	$208.87K	$0.004501	$0.003812	$8.94K	$1.04M	$208.87K
6055	NULL MATRIX NULL	$24.28	-1.65	$208.95K	$25.34	$23.19	$808.15	$208.95K	$208.95K
6057	FALX FALX	$0.00002097	-3.18	$208.31K	$0.00002184	$0.0000205	$35.82	$208.31K	$208.31K
6061	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02743 ₿0.00000027	$0.02664 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6062	FREEdom coin FREE	$0.00000002595 ₿0.0000000000035	-5.56	$207.63K ₿27.99	$0.00000002784 ₿0.0000000000037	$0.0000000258 ₿0.0000000000034	$155.57K ₿13.29	$207.63K ₿27.99	$207.63K ₿27.99
6064	Matt Furie MATT	$0.0000004919	9.53	$206.96K	$0.000000517	$0.000000427	$62.6K	$206.96K	$206.96K
6073	필라 PLR	$0.0007949 ₿0.000000076	-2.43	$206.23K ₿19.91	$0.001959 ₿0.000000084	$0.000779 ₿0.000000076	$99.28 ₿0.01	$636.16K ₿61.41	$206.23K ₿19.91
6075	Govi GOVI	$0.01334 ₿0.0000039	-2.60	$206.3K ₿61.34	$0.01424 ₿0.0000041	$0.01323 ₿0.0000038	$22.65K ₿0.68	$427.58K ₿127.12	$206.3K ₿61.34
6079	Aped APED	$0.2056 ₿0.0000058	-2.86	$205.65K ₿0	$0.2147 ₿0.0000058	$0.2023 ₿0.0000050	$232.07 ₿4.35	$205.65K ₿5.84	$205.65K ₿0
6082	Shitcats SHATS	$0.000000000804	-4.47	$205.5K	$0.000000000842	$0.000000000796	$7.72	$318.67K	$205.5K
6085	Piccolo Inu PINU	$0.00000000205 ₿0.00000000000016	0.26	$204.97K ₿16.94	$0.00000001723 ₿0.00000000000016	$0.00000001705 ₿0.00000000000016	$1.89 ₿0	$204.97K ₿16.94	$204.97K ₿16.94
6089	Cellana Finance CELL	$0.0005942 ₿0.00000099	-0.98	$204.57K ₿0	$0.0006066 ₿0.0000010	$0.0005885 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$204.57K ₿0
6092	Ethernity Cloud ECLD	$0.0003855 ₿0.00000028	1.27	$205.4K ₿0	$0.0003891 ₿0.00000031	$0.000359 ₿0.00000028	$211.2 ₿2.42	$385.56K ₿285.41	$205.4K ₿0
6096	DeltaPrime PRIME	$0.047	-2.49	$203.34K	$0.04854	$0.04561	$16.17	$1.88M	$203.34K
6097	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6098	RMRK RMRK	$0.02247 ₿0.000029	-0.38	$203.05K ₿280.63	$3.32 ₿0.000032	$2.94 ₿0.000029	$2.62 ₿4.72	$224.79K ₿295.4	$203.05K ₿280.63
6099	Level LVL	$0.01167 ₿0.0000047	-0.33	$203.25K ₿67.35	$0.01176 ₿0.0000048	$0.01153 ₿0.0000040	$315.34 ₿3.04	$313.19K ₿220.69	$203.25K ₿67.35
6110	Lyra Finance LYRA	$0.0003241 ₿0.0000017	-1.28	$202.15K ₿1.42K	$0.0003394 ₿0.0000018	$0.000321 ₿0.0000017	$8.34 ₿0.75	$324.15K ₿1.78K	$202.15K ₿1.42K
6112	catownkimono COK	$0.0000002011	-0.96	$198.04K	$0.0000002034	$0.000000197	$56.82K	$198.04K	$198.04K
6113	Champignons of Arborethia CHAMPZ	$0.0002015 ₿0.00000010	-2.13	$201.66K ₿94.8	$0.0002075 ₿0.00000010	$0.0001984 ₿0.000000094	$55.14 ₿0.18	$201.66K ₿101.44	$201.66K ₿94.8
6118	Velar VELAR	$0.0005687 ₿0.0000038	-4.43	$201.48K ₿228.35	$0.0006174 ₿0.0000042	$0.0005633 ₿0.0000036	$2.11K ₿27.69	$568.72K ₿3.87K	$201.48K ₿228.35
6119	MARS4 MARS4	$0.00005026 ₿0.000000027	-0.04	$201.1K ₿108.67	$0.00005077 ₿0.000000029	$0.00004826 ₿0.000000025	$16.99K ₿2.98	$201.1K ₿108.67	$201.1K ₿108.67
6121	Coconut Chicken $CCC	$0.00002152 ₿0.0000000067	-3.44	$200.91K ₿65.63	$0.00002235 ₿0.0000000078	$0.00002142 ₿0.0000000066	$632.27 ₿0.69	$200.91K ₿65.63	$200.91K ₿65.63
6130	Titan Trading Token TES	$0.006144 ₿0.000013	0.01*	$199.82K ₿0	$0.006147 ₿0.000012	$0.006137 ₿0.000011	$78.57K ₿0.87	$614.47K ₿1.29K	$199.82K ₿0
6131	Nyan Meme Coin NYAN	$0.000000003158 ₿0.00000000000092	-3.51	$199.55K ₿0	$0.000000003312 ₿0.0000000000012	$0.00000000313 ₿0.00000000000090	$645.99 ₿2	$199.55K ₿64.43	$199.55K ₿0
6133	에이온 AION	$0.0003598 ₿0.000000031	-5.05	$199.48K ₿16.82	$0.0003798 ₿0.000000031	$0.0003597 ₿0.000000028	$32.91K ₿0	$199.48K ₿15.43	$199.48K ₿16.82
6134	BlockProtocol BLOCK	$0.0002935	-5.79	$199.42K	$0.0003132	$0.0002922	$25.5K	$293.55K	$199.42K
6136	r/snoofi R/SNOOFI	$0.0002007	-5.74	$199.49K	$0.0002156	$0.0001967	$2.19K	$199.49K	$199.49K
6142	WOOF Token WOOF	$0.00001112 ₿0.0000000016	-4.30	$199.06K ₿29.01	$0.00001179 ₿0.0000000017	$0.000011 ₿0.0000000015	$1.7K ₿0.23	$199.06K ₿29.01	$199.06K ₿29.01
6147	Parex PRX	$0.00741 ₿0.000010	-6.93	$198.32K ₿81.5	$0.008015 ₿0.000011	$0.007049 ₿0.000010	$65.59K ₿19.57	$307.61K ₿347.35	$198.32K ₿81.5
6150	Databot DATA	$0.0002421 ₿0.000000029	-2.64	$197.25K ₿27.86	$0.0002526 ₿0.000000029	$0.0002408 ₿0.000000027	$17.39 ₿0.13	$242.15K ₿29.66	$197.25K ₿27.86
6151	Aimonica Brands AIMONICA	$0.0001978	-0.82	$197.97K	$0.0002041	$0.0001903	$235.79K	$197.97K	$197.97K
6152	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01336 ₿0.00000013	$0.01239 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6153	SpaceCatch CATCH	$0.003691 ₿0.000029	1.03	$196.4K ₿0	$0.003735 ₿0.000030	$0.003634 ₿0.000028	$24.61K ₿9.36	$367.15K ₿2.92K	$196.4K ₿0
6155	ZKFair ZKF	$0.00001919 ₿0.000000069	-9.05	$195.96K ₿696.41	$0.000024 ₿0.000000081	$0.00001898 ₿0.000000068	$45.49K ₿95.96	$195.96K ₿696.41	$195.96K ₿696.41
6157	CryptoFarmers FARM	$0.006591	-16.63	$196.11K	$0.007973	$0.006591	$394.69	$329.56K	$196.11K
6158	FATGF FATGF	$0.0002001	1.05	$196.01K	$0.0002052	$0.0001906	$4.84K	$196.01K	$196.01K
6159	Ginnan The Cat GINNAN	$0.00000002841	-0.04	$196.07K	$0.00000002982	$0.00000002828	$173.61K	$196.07K	$196.07K
6160	Twin Protocol TWIN	$0.0007456	-2.52	$196.06K	$0.0007768	$0.0007331	$61.25	$745.61K	$196.06K
6161	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.06 ₿0.000020	$2.03 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6166	MindCoin MIND	$0.0000026	-1.70	$195.37K	$0.000002659	$0.000002569	$3.89	$195.37K	$195.37K
6170	Bolt BOLT	$0.0001966 ₿0.000000049	5.08	$196.42K ₿49.72	$0.0001975 ₿0.000000054	$0.0001863 ₿0.000000048	$280.5 ₿2.14	$196.42K ₿49.72	$196.42K ₿49.72
6178	Raven Protocol RAVEN	$0.00004374 ₿0.000000026	-2.44	$194.1K ₿115.36	$0.00004538 ₿0.000000028	$0.00004254 ₿0.000000025	$130.2 ₿0.17	$437.5K ₿260.01	$194.1K ₿115.36
6183	RadioShack RADIO	$0.00005628 ₿0.0000000083	-0.65	$193.54K ₿28.59	$0.00005751 ₿0.0000000093	$0.00005537 ₿0.0000000082	$42.76 ₿0.09	$808.69K ₿119.46	$193.54K ₿28.59
6194	Bumper BUMP	$0.0009847 ₿0.00000057	-14.30	$192.7K ₿102.43	$0.001157 ₿0.00000058	$0.0009797 ₿0.00000056	$39.65 ₿2.54	$246.19K ₿143.69	$192.7K ₿102.43
6196	Sphere Finance SPHERE	$0.00002527 ₿0.0000000077	-0.95	$193.89K ₿59.73	$0.00002582 ₿0.0000000082	$0.00002455 ₿0.0000000077	$1.44 ₿0.01	$226.55K ₿69.79	$193.89K ₿59.73
6197	OceanEX OCE	$0.00002748 ₿0.0000000054	12.60	$192.44K ₿38.03	$0.0005988 ₿0.0000000059	$0.0004857 ₿0.0000000047	$199.8 ₿0.04	$274.92K ₿54.33	$192.44K ₿38.03
6202	Nodle Network NODL	$0.0001585 ₿0.00000012	-8.88	$191.74K ₿460.54	$0.0001888 ₿0.00000013	$0.000151 ₿0.00000012	$21.92K ₿2.13	$307.42K ₿1.11K	$191.74K ₿460.54
6206	Concentrated Voting Power CVP	$0.005937 ₿0.0000082	-1.25	$192.33K ₿266.58	$0.006109 ₿0.0000086	$0.005757 ₿0.0000081	$54.49 ₿74.43	$593.8K ₿823.04	$192.33K ₿266.58
6210	John the Coin JOHN	$0.0002028	0.55	$190.67K	$0.0002045	$0.000194	$581.25	$190.67K	$190.67K
6211	Burt BURT	$0.0001908	-6.18	$190.83K	$0.0002109	$0.0001758	$54.28K	$190.83K	$190.83K
6212	WATCoin WAT	$0.00001482	-0.97	$191.04K	$0.000015	$0.00001468	$48.69K	$1.03M	$191.04K
6219	Musk It MUSKIT	$0.0001912	-2.99	$189.8K	$0.0001998	$0.000187	$234.58	$189.8K	$189.8K
6220	Taki Games TAKI	$0.0001622 ₿0.00000037	-91.78	$189.94K ₿440.15	$0.001991 ₿0.00000041	$0.0001622 ₿0.00000037	$4.95 ₿3.16	$486.67K ₿1.13K	$189.94K ₿440.15
6223	believe in something DTF	$0.0001887	-4.20	$188.45K	$0.0001982	$0.0001881	$102.51K	$188.45K	$188.45K
6224	BCREPE BCRE	$0.0003156	-0.19	$189.41K	$0.0003186	$0.0003141	$9.36K	$189.41K	$189.41K
6225	MOST ELEGANT MONKEY EVER MEME	$0.0001907	-4.21	$189.08K	$0.0002017	$0.0001881	$49.2K	$189.08K	$189.08K
6226	Estee ESTEE	$0.0000004475	-14.85	$188.27K	$0.0000005288	$0.0000004399	$53.08K	$188.27K	$188.27K
6228	Graviton GRAV	$0.0001507 ₿0.000000034	0.05	$189.27K ₿30.68	$0.0001514 ₿0.000000035	$0.0001478 ₿0.000000034	$2.97 ₿0.08	$415.84K ₿90.67	$189.27K ₿30.68
6232	KI XKI	$0.0003026 ₿0.00000013	0.34	$188.98K ₿70.95	$0.0003037 ₿0.00000013	$0.0002951 ₿0.00000012	$1.12 ₿0.02	$286.38K ₿123.94	$188.98K ₿70.95
6233	Wild Goat Coin WGC	$0.00004712	-4.51	$188.69K	$0.00004996	$0.00004645	$11.46	$188.69K	$188.69K
6234	Evan EVAN	$0.0001889	-3.61	$188.86K	$0.0001959	$0.0001888	$71.63K	$188.86K	$188.86K
6242	3DPass P3D	$0.0004427 ₿0.00000022	-14.01	$187.97K ₿0	$0.0005499 ₿0.00000026	$0.0004317 ₿0.00000022	$3.41K ₿2.12	$318.54K	$187.97K ₿0
6245	Stash Inu STASH	$0.00002038 ₿0.000000024	-0.15	$186.92K ₿0	$0.00002091 ₿0.000000026	$0.00001987 ₿0.000000021	$47.95K ₿7.14	$186.92K ₿244.04	$186.92K ₿0
6254	X world Games XWG	$0.00005479 ₿0.000000030	-0.22	$187.34K ₿102.05	$0.00005506 ₿0.000000032	$0.00005455 ₿0.000000029	$47.71 ₿2.33	$544.65K ₿300.28	$187.34K ₿102.05
6256	SANSHU! SANSHU!	$0.0001914 ₿0.000000094	-1.40	$191.43K ₿94.67	$0.009799 ₿0.000000096	$0.009604 ₿0.000000094	$119.84 ₿0.01	$191.43K ₿94.67	$191.43K ₿94.67
6257	Materium MTRM	$0.009939 ₿0.0000019	-24.36	$187.31K ₿37.9	$0.2749 ₿0.0000027	$0.1532 ₿0.0000015	$1.88 ₿1.15	$187.31K ₿37.9	$187.31K ₿37.9
6274	peanie PEANIE	$0.0001886	1.20	$185.74K	$0.0001943	$0.0001844	$959.01	$185.74K	$185.74K
6275	monkeyhaircut MONK	$0.0001861 ₿0.00000011	0.01*	$186.6K ₿0	$0.0001869 ₿0.00000012	$0.0001821 ₿0.00000010	$52.67K ₿1.98	$186.6K ₿112.03	$186.6K ₿0
6276	Hedgy the hedgehog HEDGY	$0.002605	5.82	$186.17K	$0.002598	$0.002426	$777.3	$260.57K	$186.17K
6277	AI Market Compass AIM	$0.004691	-2.04	$185.51K	$0.004789	$0.004691	$19.65	$185.51K	$185.51K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}