29 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5649	Silent Notary UBSN	$0.000001769 ₿0.00000000015	-31.40	$282.51K ₿24.17	$0.000002579 ₿0.00000000015	$0.0000015 ₿0.00000000014	$58.41 ₿0.62	$329.97K ₿28.23	$282.51K ₿24.17
5650	Vibe Cat VIBE	$0.0002871	1.51	$281.99K	$0.0003096	$0.0002815	$4.03K	$281.99K	$281.99K
5653	analoS ANALOS	$0.000002839 ₿0.0000000013	3.09	$281.48K ₿137.11	$0.000002919 ₿0.0000000014	$0.000002749 ₿0.0000000013	$1.22K ₿75.77	$282.57K ₿138.98	$281.48K ₿137.11
5654	Gyoza GYOZA	$0.0002852 ₿0.000000029	-0.41	$281.36K ₿29.51	$0.0002931 ₿0.000000030	$0.0002837 ₿0.000000026	$367.32 ₿0.28	$285.11K ₿29.91	$281.36K ₿29.51
5656	Para PARA	$0.00000777 ₿0.00000000091	4.19	$281.13K ₿30.67	$0.00000777 ₿0.00000000092	$0.00000742 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5658	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	5.23	$280.57K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$98.9 ₿0.02	$297.5K ₿76.51	$280.57K ₿75.31
5663	Lossless LSS	$0.003254 ₿0.0000032	1.90	$280.04K ₿201.89	$0.003258 ₿0.0000033	$0.003191 ₿0.0000031	$128.84K ₿4.02	$325.34K ₿322.63	$280.04K ₿201.89
5664	Finceptor FINC	$0.008929 ₿0.0000047	1.63	$280.1K ₿96.47	$0.01 ₿0.0000047	$0.008678 ₿0.0000045	$121.19K ₿1.13	$892.97K ₿477.77	$280.1K ₿96.47
5665	Polkadex PDEX	$0.03601 ₿0.000011	-14.24	$279.87K ₿84.81	$0.04407 ₿0.000011	$0.03539 ₿0.000010	$43.02K ₿2.84	$279.87K ₿84.81	$279.87K ₿84.81
5666	DefiPlaza DFP2	$0.004195 ₿0.00000094	-0.05	$278.84K ₿63.04	$0.004253 ₿0.00000097	$0.00417 ₿0.00000093	$677 ₿0.39	$278.84K ₿63.28	$278.84K ₿63.04
5669	BUBBLES BUBBLES	$0.000279	1.57	$278.91K	$0.0002861	$0.0002719	$1.39	$278.91K	$278.91K
5672	Prisma mkUSD MKUSD	$0.998 ₿0.000014	-0.26	$278.72K ₿274.54	$1.02 ₿0.000014	$0.9871 ₿0.000014	$1.5K ₿20.71	$278.72K ₿274.54	$278.72K ₿274.54
5677	Gondola GONDOLA	$0.0000006606	3.54	$277.93K	$0.0000006911	$0.0000006332	$1.3K	$277.93K	$277.93K
5680	TokenSight TKST	$0.0057 ₿0.0000030	2.43	$277.69K ₿87.33	$0.005813 ₿0.0000030	$0.005518 ₿0.0000030	$8.59 ₿0.8	$569.94K ₿310.17	$277.69K ₿87.33
5684	UBXS UBXS	$0.005126 ₿0.0000058	5.98	$277.14K ₿314.59	$0.005174 ₿0.0000062	$0.004829 ₿0.0000054	$2.82K ₿11.98	$502.61K ₿570.54	$277.14K ₿314.59
5690	CHARLES CHARLES	$0.009198	-0.22	$276.28K	$0.00939	$0.00915	$56	$276.28K	$276.28K
5696	Stooges STOG	$0.00009173	1.61	$275.22K	$0.00009228	$0.00009001	$98.65	$275.22K	$275.22K
5697	Rocky ROCKY	$0.0002757	-13.80	$275.21K	$0.0003285	$0.0002626	$284.92K	$275.21K	$275.21K
5698	Unfettered Ecosystem SOULS	$0.0002554 ₿0.000000084	-4.35	$274.53K ₿70.27	$0.000267 ₿0.000000087	$0.0002539 ₿0.000000082	$25.6K ₿4.36	$574.02K ₿191	$274.53K ₿70.27
5699	HAMI $HAMI	$0.0002724 ₿0.000000069	-0.63	$274.36K ₿0	$0.0002771 ₿0.000000080	$0.0002691 ₿0.000000060	$57.56K ₿4.45	$274.36K	$274.36K ₿0
5702	SENATE SENATE	$0.001992 ₿0.0000016	6.90	$274.02K ₿185.68	$0.002232 ₿0.0000017	$0.001852 ₿0.0000016	$902.52 ₿1.2	$325.33K ₿324.36	$274.02K ₿185.68
5706	neur.sh NEUR	$0.0002949	2.79	$272.64K	$0.0003125	$0.000284	$147.28K	$294.75K	$272.64K
5717	Teleport System Token TST	$0.0008028	-1.33	$271.49K	$0.0008155	$0.0008013	$258.48K	$802.82K	$271.49K
5723	Data Lake LAKE	$0.0001635 ₿0.00000033	-7.10	$270.57K ₿303.09	$0.0001793 ₿0.00000034	$0.0001343 ₿0.00000032	$4.98K ₿3.19	$408.73K ₿840.17	$270.57K ₿303.09
5725	DollarMoon DMOON	$0.003139	2.50	$269.77K	$0.003172	$0.003046	$28.25	$269.77K	$269.77K
5729	BEAMCAT BCAT	$0.00000000065 ₿0.00000000000011	7.07	$268.25K ₿0	$0.000000000662 ₿0.00000000000011	$0.000000000603 ₿0.00000000000010	$616.35 ₿0.15	$268.25K ₿48.13	$268.25K ₿0
5731	Move Dollar MOD	$0.9967 ₿0.000014	3.14	$267.72K ₿0	$1.56 ₿0.000015	$1.46 ₿0.000014	$1.68K ₿40.28	$267.72K ₿14.62	$267.72K ₿0
5732	Tri Sigma TRISIG	$0.0002673	1.17	$267.01K	$0.0002736	$0.0002634	$197.19K	$267.01K	$267.01K
5734	Fefe FEFE	$0.0006336	13.46	$267.31K	$0.0006463	$0.0005519	$123.16K	$267.31K	$267.31K
5736	Changer CNG	$0.006375 ₿0.00000033	3.08	$266.55K ₿14.24	$0.006448 ₿0.00000047	$0.00618 ₿0.00000033	$3.35K ₿0.38	$1.28M ₿68.11	$266.55K ₿14.24
5740	ZAP ZAP	$0.002331	4.52	$265.88K	$0.00243	$0.002154	$15.1K	$817.75K	$265.88K
5743	Waves Ducks EGG	$2.58 ₿0.00012	-1.10	$266.04K ₿10.59	$2.73 ₿0.00013	$2.56 ₿0.00012	$107.83 ₿0.08	$2.55M ₿120.25	$266.04K ₿10.59
5752	AIRENE by Virtuals AIRENE	$0.0002676	2.20	$267.68K	$0.0002931	$0.0002598	$1.52K	$267.68K	$267.68K
5754	aaa cat AAA	$0.00002619	1.67	$262.02K	$0.00002682	$0.00002563	$2.49K	$262.02K	$262.02K
5761	Star STAR	$0.9968 ₿0.000014	-0.60	$260.36K ₿46.33	$1.01 ₿0.000014	$0.9962 ₿0.000014	$54 ₿0.39	$260.36K ₿46.33	$260.36K ₿46.33
5765	Intrepid Token INT	$3.31 ₿0.00011	1.08	$259.79K ₿15.84	$3.4	$3.25	$865.87 ₿0.09	$330.82K ₿19.84	$259.79K ₿15.84
5766	Paper Plane PLANE	$0.002597 ₿0.00000082	3.00	$259.75K ₿0	$0.002691 ₿0.00000098	$0.002487 ₿0.00000037	$1.58K ₿5.12	$259.75K ₿89.38	$259.75K ₿0
5768	Sonic Snipe Bot SONIC	$0.05086	-0.50	$259.66K	$0.05397	$0.05073	$1.61K	$310.56K	$259.66K
5769	Gemini GEMINI	$0.0002593	4.95	$258.07K	$0.0002668	$0.0002458	$737.35	$258.07K	$258.07K
5771	AI INU AIINU	$0.0005954 ₿0.00000015	3.22	$259.05K ₿0	$0.0006213 ₿0.00000023	$0.0005769 ₿0.00000011	$1.17K ₿14.38	$595.61K	$259.05K ₿0
5774	Imaginary Ones BUBBLE	$0.0001855	10.26	$258.71K	$0.0001919	$0.0001506	$11.25K	$1.86M	$258.71K
5782	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5785	Ring AI RING	$0.00256 ₿0.0000045	2.94	$256.01K ₿0	$0.002615 ₿0.0000062	$0.0023 ₿0.0000038	$10.29K ₿14.78	$256.01K ₿451.19	$256.01K ₿0
5786	Solaris AI SOLARIS	$0.0002559	1.53	$256.15K	$0.0002609	$0.0002506	$128.34K	$256.15K	$256.15K
5787	FreeRossDAO FREE	$0.00003314 ₿0.0000000015	0.72	$255.84K ₿11.8	$0.00003316 ₿0.0000000015	$0.00003291 ₿0.0000000014	$22.47 ₿0.4	$307.91K ₿14.2	$255.84K ₿11.8
5789	Trust The Process TRUST	$0.0002556	0.46	$252.49K	$0.0002966	$0.0002426	$187.47K	$252.49K	$252.49K
5791	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004377 ₿0.000000042	$0.003792 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5795	LilAI LILAI	$0.0003562 ₿0.00000011	-7.75	$255.02K ₿80.98	$0.0003864 ₿0.00000011	$0.0003199 ₿0.00000011	$571.64 ₿0.17	$356.29K ₿115.34	$255.02K ₿80.98
5799	Ordiswap ORDS	$0.0003589 ₿0.0000023	-20.57	$254.4K ₿1.42K	$0.0004621 ₿0.0000026	$0.0003448 ₿0.0000023	$262.16K ₿149	$358.96K ₿2.4K	$254.4K ₿1.42K
5800	Grai GRAI	$0.9929 ₿0.000014	0.87	$254.2K ₿81.5	$1 ₿0.000014	$0.9814 ₿0.000013	$3.08K ₿4.19	$254.2K ₿81.5	$254.2K ₿81.5
5801	Sugar Boy SUGAR	$0.0002538	-19.30	$253.22K	$0.0003154	$0.0002532	$49.56K	$253.22K	$253.22K
5804	VPS Ai VPS	$0.002875 ₿0.00000060	7.71	$253.18K ₿52.92	$0.002923 ₿0.00000066	$0.002647 ₿0.00000051	$1.09K ₿1.81	$287.57K ₿60.1	$253.18K ₿52.92
5809	Tokoin TOKO	$0.0001346 ₿0.000000018	-2.23	$252.04K ₿10.95	$0.0001462 ₿0.000000018	$0.0001319 ₿0.000000018	$11.75K ₿2.51	$269.43K ₿37.63	$252.04K ₿10.95
5810	Akropolis KAON	$0.00005376 ₿0.00000012	0.66	$251.61K ₿12.34	$0.0000539 ₿0.00000012	$0.00005306 ₿0.00000011	$13.63K ₿176.95	$800.96K ₿617.24	$251.61K ₿12.34
5812	BVM BVM	$0.01013 ₿0.000068	-3.27	$251.49K ₿0	$0.01098 ₿0.000080	$0.01008 ₿0.000068	$100.87 ₿123.37	$1.01M ₿7.06K	$251.49K ₿0
5821	Mystery MYSTERY	$0.000000000591	-2.85	$248.53K	$0.000000000635	$0.000000000574	$130.23K	$248.53K	$248.53K
5826	Coldstack CLS	$0.01364 ₿0.0000034	-2.84	$247.99K ₿62.25	$0.01405 ₿0.0000034	$0.01361 ₿0.0000032	$24.03K ₿2.11	$678.78K ₿170.38	$247.99K ₿62.25
5828	Friends With Benefits Pro FWB	$0.4148 ₿0.000077	2.27	$247.84K ₿46.53	$0.4173 ₿0.000082	$0.4053 ₿0.000077	$7.69 ₿0.24	$414.82K ₿77.88	$247.84K ₿46.53
5835	ARTFI ARTFI	$0.001893	-8.75	$246.89K	$0.002115	$0.001718	$64.71K	$1.89M	$246.89K
5839	IXO IXO	$0.002842 ₿0.0000010	-0.82	$246.24K ₿92.93	$0.002995 ₿0.0000011	$0.002835 ₿0.00000098	$11.51 ₿0.07	$358.87K ₿135.43	$246.24K ₿92.93
5844	Myriad XMY	$0.0001299 ₿0.0000000083	13.84	$245.59K ₿15.51	$0.0008765 ₿0.0000000084	$0.000753 ₿0.0000000072	$8.32 ₿0.13	$245.59K ₿16.62	$245.59K ₿15.51
5849	Believe In Something BIS	$0.0002452	8.20	$245.44K	$0.000249	$0.0002259	$3.21K	$245.44K	$245.44K
5851	Rex REX	$0.0002584	0.92	$245.01K	$0.0002694	$0.0002552	$149.9	$245.01K	$245.01K
5852	Envision Labs VIS	$0.004451	1.22	$244.72K	$0.004543	$0.004366	$34.97	$444.95K	$244.72K
5856	Poncho PONCHO	$0.02445 ₿0.0000060	6.70	$244.41K ₿0	$0.02472 ₿0.0000075	$0.02263 ₿0.0000055	$1.06K ₿3.4	$244.41K ₿60.31	$244.41K ₿0
5859	Sparklife SPS	$0.00006648	-2.97	$245.03K	$0.00006957	$0.00006579	$446.26	$664.76K	$245.03K
5860	Welshare Health Token WEL	$0.0009927	1.40	$243.58K	$0.001182	$0.0009729	$57.95K	$2.48M	$243.58K
5863	MBD Financials MBD	$0.000009569 ₿0.0000000056	11.14	$243.42K ₿80.59	$0.00001086 ₿0.0000000059	$0.00000861 ₿0.0000000053	$39.74K ₿5.73	$375.19K ₿233.83	$243.42K ₿80.59
5864	Modern Innovation Network Token MINX	$0.01681	-6.10	$243.36K	$0.01795	$0.01593	$29.13K	$588.59K	$243.36K
5866	TN100x TN100X	$0.0000333 ₿0.000000035	3.73	$242.86K ₿0	$0.00003436 ₿0.000000037	$0.00003174 ₿0.000000028	$4.9K ₿3.07	$289.05K ₿356.37	$242.86K ₿0
5868	Lion DAO ROAR	$0.0000002714 ₿0.000000000078	3.09	$242.51K ₿0	$0.0000002744 ₿0.000000000083	$0.0000002633 ₿0.000000000077	$24.87 ₿0.07	$242.51K ₿77.89	$242.51K ₿0
5869	Invest Zone IVFUN	$0.0002423	0.71	$242.37K	$0.0002451	$0.0002398	$114.59	$242.37K	$242.37K
5873	0chain ZCN	$0.004982 ₿0.0000023	-2.99	$241.24K ₿112.72	$0.005802 ₿0.0000023	$0.004984 ₿0.0000021	$364.91 ₿0.05	$1.99M ₿931.55	$241.24K ₿112.72
5877	ADA ADASOL	$0.0002386 ₿0.000000044	-0.13	$240.59K ₿0	$0.0002409 ₿0.000000045	$0.0002355 ₿0.000000036	$53.08K ₿2.94	$240.59K ₿45.07	$240.59K ₿0
5887	Gecko Inu GEC	$0.000000003579 ₿0.0000000000024	-3.28	$238.41K ₿0	$0.000000003722 ₿0.0000000000026	$0.000000003565 ₿0.0000000000024	$15.13K ₿7.88	$238.41K ₿168.4	$238.41K ₿0
5888	MAKE MAKE	$0.002381	0	$238.19K	$0	$0	$1.55	$238.19K	$238.19K
5889	TORSY TORSY	$0.0003771	2.97	$238.12K	$0.0003867	$0.0003662	$7.94	$238.12K	$238.12K
5894	Catalorian CATALORIAN	$0.0002378	15.97	$238.59K	$0.0002469	$0.0002035	$63.97K	$238.59K	$238.59K
5895	Netswap NETT	$0.02162 ₿0.0000081	0.16	$237.82K ₿73.81	$0.02171 ₿0.0000084	$0.02134 ₿0.0000078	$23.96K ₿6.45	$237.82K ₿73.82	$237.82K ₿73.81
5899	AvaCoach AVAC	$0.0003129	0	$236.69K	$0	$0	$1.96	$312.97K	$236.69K
5903	Quick Intel QKNTL	$0.002954 ₿0.00000098	-1.29	$236.16K ₿78.88	$0.003211 ₿0.0000010	$0.00294 ₿0.00000098	$2.53K ₿0.36	$236.28K ₿78.92	$236.16K ₿78.88
5906	BAI Stablecoin BAI	$1.01 ₿0.000014	0.40	$235.82K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$56.97 ₿0.92	$235.82K ₿18.58	$235.82K ₿18.58
5909	CryptoFarmers FARM	$0.007907	23.36	$234.15K	$0.007954	$0.006342	$471.66	$393.5K	$234.15K
5910	IguVerse IGU IGU	$0.000797 ₿0.00000043	-0.25	$233.06K ₿106.68	$0.0008065 ₿0.00000047	$0.0007843 ₿0.00000043	$9K ₿18.05	$319.78K ₿175.69	$233.06K ₿106.68
5913	Dark MAGA DMAGA	$0.0002346	1.10	$234.66K	$0.0002507	$0.00023	$11.66K	$234.66K	$234.66K
5914	PepeSol PEPE	$0.000235 ₿0.000000043	-2.70	$234.63K ₿0	$0.0002427 ₿0.000000049	$0.000235 ₿0.000000036	$905.79 ₿1.2	$234.63K ₿43.5	$234.63K ₿0
5916	나가코인 NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06637 ₿0.00000064	$0.06199 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5917	Super Trump STRUMP	$0.0001 ₿0.000000063	1.11	$234.17K ₿116.05	$0.0001178 ₿0.000000070	$0.00005399 ₿0.000000060	$113.02K ₿8.88	$234.17K ₿148.01	$234.17K ₿116.05
5918	Andromeda ANDR	$0.001013 ₿0.000013	-0.09	$234.1K ₿397.26	$0.001077 ₿0.000014	$0.0009228 ₿0.000012	$10.15K ₿7.05	$1.01M ₿13.08K	$234.1K ₿397.26
5920	YieldBricks YBR	$0.0009286	-1.88	$233.23K	$0.0009647	$0.0008995	$1.37K	$659.07K	$233.23K
5922	Marvin Inu MARVIN	$0.0000005545	-0.50	$233.25K	$0.0000006109	$0.0000005487	$3.41K	$233.25K	$233.25K
5924	OG Peanut PEANUT	$0.0002329	2.46	$234.92K	$0.0002404	$0.000227	$94.98K	$234.92K	$234.92K
5926	Universe.XYZ XYZ	$0.0003136 ₿0.0000000017	5.27	$232.88K ₿1.3	$0.0003176 ₿0.0000000017	$0.0002952 ₿0.0000000015	$313.59 ₿0	$356.03K ₿1.99	$232.88K ₿1.3
5927	Agents AI AGENT	$0.0002326	2.72	$231.48K	$0.000239	$0.0002264	$171.62	$231.48K	$231.48K
5928	Manifest MANIFEST	$0.0002324	3.89	$232.39K	$0.0002381	$0.0002232	$1.44K	$232.39K	$232.39K
5937	Mars MARS	$0.000000549	-1.04	$231.48K	$0.0000005881	$0.0000004853	$193.13K	$231.48K	$231.48K
5938	Spintria SP	$0.004477	2.64	$230.86K	$0.004628	$0.004354	$6.72K	$3.98M	$230.86K
5943	YouSim YOUSIM	$0.00023	14.73	$229.95K	$0.0002298	$0.0001915	$8.99K	$229.95K	$229.95K
5946	Build BUILD	$0.0000004927	2.52	$229.85K	$0.0000005075	$0.0000004772	$546.82	$492.31K	$229.85K
5948	Talis Protocol TALIS	$0.000584 ₿0.00000030	0.21	$229.56K ₿46.99	$0.0005932 ₿0.00000031	$0.0005595 ₿0.00000029	$20.96 ₿0.33	$584.02K ₿309.24	$229.56K ₿46.99
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}