29 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3527	BiFi BIFI	$0.001442 ₿0.000000081	4.24	$840.56K ₿45.4	$0.001445 ₿0.000000083	$0.001317 ₿0.000000077	$38.87K ₿0.57	$1.43M ₿80.79	$840.56K ₿45.4
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05181 ₿0.00000061	$0.05047 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Pepe on SOL PEPE	$0.0008447	20.06	$839.73K	$0.0008545	$0.0006791	$166.86K	$839.73K	$839.73K
3532	Andromeda ANDR	$0.008257 ₿0.000013	6.28	$837.33K ₿397.26	$0.008669 ₿0.000014	$0.007533 ₿0.000012	$3.25K ₿7.05	$8.26M ₿13.08K	$837.33K ₿397.26
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01732 ₿0.00000020	$0.0164 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	GM.AI GM	$0.002388	2.80	$836.38K	$0.002398	$0.002299	$69.59K	$2.39M	$836.38K
3539	Chain4Energy C4E	$0.01037	-0.58	$830.91K	$0.0105 ₿0.	$0.01033 ₿0.	$8.79K ₿0	$3.18M	$830.91K
3540	Script Network SCPT	$0.001122 ₿0.00000057	-16.98	$830.51K ₿152.82	$0.001374 ₿0.00000064	$0.001077 ₿0.00000055	$224.25K ₿30.33	$1.1M ₿580.51	$830.51K ₿152.82
3541	analoS ANALOS	$0.00000842 ₿0.0000000013	2.40	$830.49K ₿137.11	$0.000008729 ₿0.0000000014	$0.00000792 ₿0.0000000013	$1.17M ₿75.77	$841.7K ₿138.98	$830.49K ₿137.11
3542	Verida Token VDA	$0.003167	-3.96	$829.36K	$0.003312	$0.00316	$3.07K	$3.17M	$829.36K
3543	KAGE NETWORK KAGE	$0.008279	-12.22	$828.29K	$0.009667	$0.007919	$7.64K	$828.29K	$828.29K
3545	XALPHA.AI XALPHA	$0.008276 ₿0.0000023	3.18	$828K ₿0	$0.00832 ₿0.0000024	$0.007969 ₿0.0000022	$459.71 ₿0.85	$828K ₿230.4	$828K ₿0
3546	MBD Financials MBD	$0.0000319 ₿0.0000000056	1.49	$827.97K ₿80.59	$0.00003547 ₿0.0000000059	$0.00003088 ₿0.0000000053	$37.4K ₿5.73	$1.28M ₿233.83	$827.97K ₿80.59
3547	Kunji Finance KNJ	$0.01922 ₿0.0000037	-4.30	$827.85K ₿68.99	$0.02014 ₿0.0000064	$0.01876 ₿0.0000035	$2.54K ₿0.95	$1.92M ₿374.49	$827.85K ₿68.99
3549	Astrolescent ASTRL	$0.04983	-0.29	$817.24K	$0.05083	$0.04901	$49.24	$1.79M	$817.24K
3550	Parex PRX	$0.04232 ₿0.000010	-7.97	$826.69K ₿81.5	$0.04621 ₿0.000011	$0.04192 ₿0.000010	$175.23K ₿19.57	$1.76M ₿347.35	$826.69K ₿81.5
3552	Decentrawood DEOD	$0.002561 ₿0.000000029	5.31	$826.25K ₿0	$0.002585 ₿0.000000029	$0.00224 ₿0.000000028	$174.99K ₿1.03	$826.25K ₿2.82	$826.25K ₿0
3553	Pegaxy Stone PGX	$0.001874 ₿0.00000023	1.92	$825.67K ₿48.34	$0.001888 ₿0.00000023	$0.001839 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3554	QnA3.AI GPT	$0.00129 ₿0.0000075	-2.34	$814.23K ₿850.76	$0.002274 ₿0.0000082	$0.001184 ₿0.0000074	$372.83K ₿189.54	$1.29M ₿7.52K	$814.23K ₿850.76
3555	HYDRA HYDRA	$0.00000009996	7.91	$825.48K	$0.0000001022	$0.00000009058	$5.1K	$825.48K	$825.48K
3557	Juggernaut JGN	$0.008228 ₿0.00000051	1.52	$824.96K ₿51.98	$0.008357 ₿0.00000054	$0.008042 ₿0.00000050	$64.88K ₿4.17	$1.23M ₿77.81	$824.96K ₿51.98
3558	ZKFair ZKF	$0.00008184 ₿0.000000069	-3.12	$818.5K ₿696.41	$0.00008479 ₿0.000000081	$0.00008021 ₿0.000000068	$376.65K ₿95.96	$818.5K ₿696.41	$818.5K ₿696.41
3559	Ferma FERMA	$0.07467 ₿0.0000022	0.22	$821.48K ₿24.22	$0.07542 ₿0.0000022	$0.07316 ₿0.0000013	$27.84K ₿1.29	$821.48K ₿24.22	$821.48K ₿24.22
3561	Tarot V1 TAROT	$0.01225 ₿0.00000044	-0.21	$819.98K ₿27.45	$0.0123 ₿0.00000047	$0.01196 ₿0.00000042	$10.03 ₿0.02	$1.23M ₿44.83	$819.98K ₿27.45
3563	기프토 GFT	$0.0003657 ₿0.00000037	1.00	$819.39K ₿377.88	$0.0003739 ₿0.00000039	$0.0003546 ₿0.00000037	$1.48K ₿75.34	$819.39K ₿377.88	$819.39K ₿377.88
3564	Gunstar Metaverse GSTS	$0.00245 ₿0.000000070	0.29	$819.1K ₿23.07	$0.002448 ₿0.000000084	$0.002396 ₿0.000000060	$28.24K ₿1.36	$974.87K ₿27.46	$819.1K ₿23.07
3568	Fishkoin KOIN	$0.00000004184 ₿0.0000000000055	-0.30	$813.52K ₿0	$0.00000004208 ₿0.0000000000061	$0.00000004102 ₿0.0000000000054	$27.28 ₿0.33	$813.52K ₿115.81	$813.52K ₿0
3571	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$68.31 ₿0.00081	$62.87 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3572	Spacebucks SBX	$0.0008093	-2.28	$809.34K	$0.0008376	$0.0007952	$111.69	$809.34K	$809.34K
3573	Xi Token XI	$0.001918 ₿0.000000085	9.19	$808.16K ₿35.8	$0.001961 ₿0.000000092	$0.001736 ₿0.000000077	$377.44 ₿0.21	$1.92M ₿85.05	$808.16K ₿35.8
3575	Quick Intel QKNTL	$0.01006 ₿0.00000098	-0.47	$804.8K ₿78.88	$0.01013 ₿0.0000010	$0.009872 ₿0.00000098	$404.1 ₿0.36	$805.23K ₿78.92	$804.8K ₿78.88
3576	Woman Yelling At Cat WYAC	$0.0008166	10.21	$804.69K	$0.0008274	$0.0007237	$5.35K	$804.69K	$804.69K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.2 ₿0.000014	$1.12 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Kibble KIBBLE	$0.004563 ₿0.00000063	0.81	$804.42K ₿0	$0.004621 ₿0.00000074	$0.004451 ₿0.00000052	$2.75K ₿5.24	$1.55M ₿639.21	$804.42K ₿0
3578	Cashaa CAS	$0.001113 ₿0.000000060	1.88	$807.99K ₿43.87	$0.00118 ₿0.000000060	$0.001073 ₿0.000000056	$30.47K ₿0.95	$1.11M ₿60.44	$807.99K ₿43.87
3581	Coconut Chicken $CCC	$0.00008579 ₿0.0000000067	-1.13	$801.48K ₿65.63	$0.00008814 ₿0.0000000078	$0.00008574 ₿0.0000000066	$564.83 ₿0.69	$801.48K ₿65.63	$801.48K ₿65.63
3584	Goat Protocol GOA	$1.84 ₿0.000020	0.44	$798.91K ₿0	$1.84 ₿0.000020	$1.79 ₿0.000019	$10.66 ₿0	$1.84M ₿20.05	$798.91K ₿0
3586	Pakcoin PAK	$0.009591 ₿0.000000056	-0.96	$798.08K ₿4.51	$0.0098 ₿0.000000056	$0.00956 ₿0.000000053	$12.31K ₿0.07	$1.75M ₿10.18	$798.08K ₿4.51
3587	Orcfax FACT	$0.00453 ₿0.00000031	4.99	$798.02K ₿55.77	$0.004588 ₿0.00000033	$0.004314 ₿0.00000031	$53.72 ₿0.14	$4.53M ₿316.58	$798.02K ₿55.77
3588	Pandacoin PND	$0.00002239 ₿0.00000000055	2.85	$797.04K ₿19.43	$0.00002481 ₿0.00000000056	$0.00002146 ₿0.00000000054	$6.38 ₿0	$797.04K ₿17.65	$797.04K ₿19.43
3590	TruBadger TRUBGR	$0.000000001826 ₿0.000000000000065	-1.12	$795.34K ₿31.02	$0.000000001848	$0.000000001805	$808.19 ₿0	$1.83M ₿65.48	$795.34K ₿31.02
3591	Avocado DAO AVG	$0.005926 ₿0.00000052	2.43	$795.06K ₿41.18	$0.005965 ₿0.00000055	$0.005717 ₿0.00000052	$51.04K ₿0.5	$5.93M ₿524.24	$795.06K ₿41.18
3594	DeltaPrime PRIME	$0.1833	375.98	$792.55K	$0.1835	$0.03729	$12.64	$7.33M	$792.55K
3595	Artem ARTEM	$0.002019 ₿0.000000061	0.55	$792.27K ₿23.3	$0.002026 ₿0.000000061	$0.001999 ₿0.000000059	$23.95K ₿0.33	$2.02M ₿60.79	$792.27K ₿23.3
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Holograph HLG	$0.0005156	0.03	$788.96K	$0.0005191	$0.0005134	$20.68K	$5.16M	$788.96K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.221 ₿0.0000026	$0.211 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3601	BEFE BEFE	$0.000008349 ₿0.0000000049	-5.03	$787.43K ₿0	$0.00000879 ₿0.0000000049	$0.000008349 ₿0.0000000045	$1.81M ₿5.02	$834.8K ₿490.26	$787.43K ₿0
3602	Bitbama BAMA	$0.001673	0.88	$787.95K	$0.001694	$0.001659	$37.42K	$787.95K	$787.95K
3606	CLAPCAT $CLAP	$0.0008937	5.30	$782.42K	$0.0009235	$0.0008154	$4.48K	$782.42K	$782.42K
3608	Waterfall WATER	$0.000312	-0.99	$782.33K	$0.0003157	$0.0003049	$2.06K	$7.89M	$782.33K
3609	Shibwifhatcoin SHIB	$0.0007911 ₿0.000000034	5.50	$781.89K ₿34.74	$0.000817 ₿0.000000039	$0.0007267 ₿0.000000030	$3.98K ₿2.58	$781.89K ₿34.74	$781.89K ₿34.74
3610	3DPass P3D	$0.001841 ₿0.00000022	2.34	$781.83K ₿0	$0.00192 ₿0.00000026	$0.00179 ₿0.00000022	$7.3K ₿2.12	$1.32M	$781.83K ₿0
3613	Luminous LUM	$0.7796	0.36	$779.8K	$0.7961	$0.7726	$169.94K	$779.8K	$779.8K
3615	Honk HONK	$0.0007879 ₿0.000000090	6.41	$777.18K ₿86.83	$0.0007873 ₿0.00000010	$0.0007256 ₿0.000000088	$2.25K ₿2.16	$785.06K ₿89.52	$777.18K ₿86.83
3616	Cheese CHEESE	$0.0007805	-3.83	$776.52K	$0.00124	$0.0007514	$39.9K	$776.52K	$776.52K
3617	Fefe FEFE	$0.001835	-2.65	$776.25K	$0.001885	$0.0018	$217.78K	$776.25K	$776.25K
3620	Auroracoin AUR	$0.0391 ₿0.00000084	-11.27	$773.41K ₿16.83	$0.0441 ₿0.00000096	$0.03081 ₿0.00000084	$83.48 ₿0	$821.56K ₿17.88	$773.41K ₿16.83
3621	Enjinstarter EJS	$0.0001866 ₿0.00000012	-3.19	$772.73K ₿478.75	$0.0002158 ₿0.00000012	$0.000172 ₿0.00000011	$17.58K ₿5	$921.66K ₿593.39	$772.73K ₿478.75
3624	Zeitgeist ZTG	$0.008512 ₿0.00000087	-2.16	$770.82K ₿20.45	$0.008835 ₿0.00000091	$0.008516 ₿0.00000086	$9.39 ₿0.4	$965.66K ₿94.08	$770.82K ₿20.45
3625	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3626	Affyn FYN	$0.002075 ₿0.0000010	0.45	$769.95K ₿365.29	$0.002096 ₿0.0000011	$0.002049 ₿0.0000010	$81.53K ₿14.86	$2.08M ₿1.04K	$769.95K ₿365.29
3627	Neiro NEIRO	$0.000771	1.26	$768.7K	$0.0007884	$0.0007347	$2.37M	$768.7K	$768.7K
3628	Alpha Impact FOLO	$0.002647 ₿0.00000013	0.43	$767.66K ₿37.74	$0.002676 ₿0.00000013	$0.002576 ₿0.00000012	$80.3 ₿0.01	$1.12M ₿55.19	$767.66K ₿37.74
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1004 ₿0.0000011	$0.09546 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Lithium Finance LITH	$0.00008946 ₿0.000000024	33.09	$767.42K ₿146.33	$0.00008969 ₿0.000000027	$0.00006655 ₿0.000000024	$193.97K ₿9.4	$895.75K ₿245.66	$767.42K ₿146.33
3630	CRT AI Network CRTAI	$0.001639	-5.75	$764.03K	$0.001739	$0.001613	$240.95K	$917.93K	$764.03K
3631	Sandclock QUARTZ	$0.1041 ₿0.0000033	-0.04	$763.43K ₿24.56	$0.1044 ₿0.0000033	$0.1039 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3632	Wombat Exchange WOM	$0.003 ₿0.00000060	-1.18	$762.61K ₿89.74	$0.003056 ₿0.00000063	$0.002992 ₿0.00000059	$4.77K ₿0.98	$3M ₿604.58	$762.61K ₿89.74
3633	Juicebox JBX	$0.0004096 ₿0.000000045	6.76	$762.48K ₿89.26	$0.0004115 ₿0.000000049	$0.0003779 ₿0.000000045	$920.52 ₿0.07	$789.12K ₿93.34	$762.48K ₿89.26
3634	Litecoin Mascot LESTER	$0.0007607	4.07	$762.27K	$0.0007645	$0.0007043	$851.69K	$762.27K	$762.27K
3635	BAI Stablecoin BAI	$1 ₿0.000014	0.20	$761.45K ₿18.58	$1 ₿0.000014	$0.9835 ₿0.000014	$4.45K ₿0.92	$761.45K ₿18.58	$761.45K ₿18.58
3636	GulfCoin GULF	$0.005038 ₿0.00000045	0.06	$760.84K ₿68.31	$0.005051 ₿0.00000046	$0.005025 ₿0.00000044	$19.8K ₿3.54	$25.19M ₿2.26K	$760.84K ₿68.31
3637	PEPE (Ordinals) PEPE	$0.01808 ₿0.0000077	-4.80	$760.64K ₿318.06	$0.01899 ₿0.0000087	$0.01776 ₿0.0000047	$122.1K ₿95.85	$760.64K ₿318.06	$760.64K ₿318.06
3638	Göztepe S.K. Fan Token GOZ	$0.2315 ₿0.000017	-1.33	$760.24K ₿41.8	$0.2367 ₿0.000018	$0.2247 ₿0.000016	$34.4K ₿7.9	$1.62M ₿123.49	$760.24K ₿41.8
3639	Ryo Currency RYO	$0.01394 ₿0.00000026	0.02	$760.01K ₿13.6	$0.01402 ₿0.00000044	$0.01366 ₿0.00000021	$2.19K ₿0.1	$1.23M ₿23.22	$760.01K ₿13.6
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3641	Nvidia Tokenized Stock Defichain DNVDA	$6.23 ₿0.0067	0.89	$758.57K ₿0	$6.27 ₿0.0068	$5.78 ₿0.0065	$294.74 ₿0.04	$758.57K	$758.57K ₿0
3642	Sparklife SPS	$0.0002057	-0.41	$758.21K	$0.0002088	$0.0002038	$156.22	$2.06M	$758.21K
3643	WATCoin WAT	$0.00005873	0.73	$758.14K	$0.00006169	$0.00005734	$1.29M	$4.1M	$758.14K
3644	Catboy CATBOY	$0.006988 ₿0.0000014	0.33	$757.12K ₿269.44	$0.007038 ₿0.0000017	$0.006873 ₿0.0000013	$175.37K ₿16.9	$757.12K ₿283.53	$757.12K ₿269.44
3645	Ycash YEC	$0.04667 ₿0.00000053	-1.57	$756.97K ₿7.85	$0.05274 ₿0.00000054	$0.04666 ₿0.00000047	$155.03 ₿0.01	$757.01K ₿11.04	$756.97K ₿7.85
3646	Antfarm Token ATF	$0.07712 ₿0.0000025	1.79	$756.84K ₿24.7	$0.08053 ₿0.0000025	$0.07181 ₿0.0000024	$1.68K ₿0	$756.84K ₿24.7	$756.84K ₿24.7
3647	AgentAlgo AGENT	$0.03609	0.88	$756.28K	$0.03648	$0.03512	$1.35K	$756.28K	$756.28K
3648	Mode Bridged WBTC (Mode) WBTC	$83,263 ₿0.99	-0.07	$754.83K ₿0	$83,861 ₿1.0021	$81,244 ₿0.98	$216.8 ₿0.44	$754.83K	$754.83K ₿0
3649	Solidly SOLID	$0.06276 ₿0.0000078	3.79	$754.56K ₿65.85	$0.06295 ₿0.0000081	$0.05827 ₿0.0000077	$381.58 ₿0.12	$5.55M ₿654.9	$754.56K ₿65.85
3651	FOREST FOREST	$0.000756	3.94	$752.47K	$0.0007742	$0.0007064	$5.6K	$752.47K	$752.47K
3653	sEUR SEUR	$0.7547 ₿0.000015	-0.10	$751.14K ₿15.37	$0.758 ₿0.000015	$0.7499 ₿0.000015	$2.78K ₿0.09	$751.14K ₿15.37	$751.14K ₿15.37
3654	Celer Bridged WETH (Astar) WETH	$1,815.97	0.48	$750.22K	$1,820.82	$1,760.21	$2.56K	$750.22K	$750.22K
3655	EARLY Radix EARLY	$0.0007481	-8.13	$750.13K	$0.0008178	$0.0007442	$5.7K	$750.13K	$750.13K
3656	Odin Liquidity Network ODIN	$0.004002	0.89	$749.97K	$0.004047	$0.003906	$4.72K	$749.97K	$749.97K
3657	POPDOG POPDOG	$0.0007536 ₿0.000000021	-1.00	$749.08K ₿0	$0.000772 ₿0.000000024	$0.0007475 ₿0.000000021	$130.38K ₿0.17	$749.08K ₿21.84	$749.08K ₿0
3662	HatchyPocket HATCHY	$0.0007464 ₿0.000000028	-0.44	$746.63K ₿0	$0.0007514 ₿0.000000029	$0.0007315 ₿0.000000027	$81.25 ₿0.01	$746.63K ₿11.34	$746.63K ₿0
3666	Mind MND	$0.007699 ₿0.0000017	2.69	$746.98K ₿174.68	$0.00871 ₿0.0000020	$0.007483 ₿0.0000017	$32.43K ₿1.47	$770.12K ₿179.43	$746.98K ₿174.68
3667	Offshift XFT	$0.07394 ₿0.000010	-9.99	$744.83K ₿106.3	$0.08223 ₿0.000011	$0.07179 ₿0.000010	$2.85K ₿0.42	$744.83K ₿113.42	$744.83K ₿106.3
3669	Weirdo WEIRDO	$0.00001073	-7.39	$744.54K	$0.00001167	$0.00001044	$7.33K	$744.54K	$744.54K
3670	IguVerse IGU IGU	$0.002551 ₿0.00000043	-3.53	$744.05K ₿106.68	$0.002723 ₿0.00000047	$0.002474 ₿0.00000043	$85.37K ₿18.05	$1.02M ₿175.69	$744.05K ₿106.68
3672	Maza MZC	$0.0003238 ₿0.000000027	-1.56	$743.17K ₿62.47	$0.0003328 ₿0.000000029	$0.0003231 ₿0.000000019	$67.5 ₿0	$783.81K ₿67.13	$743.17K ₿62.47
3675	BKOKFi BKOK	$0.06297	43.27	$741.7K	$0.06367	$0.04396	$20.02K	$741.7K	$741.7K
3676	Brian BRIAN	$0.0007627	1.10	$741.36K	$0.0007676	$0.0007217	$4.1K	$741.36K	$741.36K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}