29 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4300	Buying BUY	$0.0009116 ₿0.00000037	-0.06	$596.24K ₿230.24	$0.0009145 ₿0.00000037	$0.0009089 ₿0.00000035	$72.65K ₿4.11	$899.54K ₿369.85	$596.24K ₿230.24
4301	3DPass P3D	$0.001403 ₿0.00000022	-0.36	$595.68K ₿0	$0.001415 ₿0.00000026	$0.001374 ₿0.00000022	$6.58K ₿2.12	$1.01M	$595.68K ₿0
4304	Planet Token PLANET	$0.0000006988 ₿0.0000000010	1.33	$595.31K ₿885.41	$0.0000007147 ₿0.0000000011	$0.0000006793 ₿0.0000000010	$109.8K ₿84.75	$699.17K ₿1.04K	$595.31K ₿885.41
4307	John the Coin JOHN	$0.0006254	-2.39	$592.16K	$0.0006729	$0.0006252	$115.1	$592.16K	$592.16K
4310	Giveth GIV	$0.00178 ₿0.00000020	-6.94	$590.53K ₿43.19	$0.001918 ₿0.00000021	$0.001755 ₿0.00000020	$27.26K ₿1.27	$1.78M ₿206.61	$590.53K ₿43.19
4311	Zeitgeist ZTG	$0.006421 ₿0.00000087	-1.80	$589.91K ₿20.45	$0.00659 ₿0.00000091	$0.006411 ₿0.00000086	$8.45 ₿0.4	$736.82K ₿94.08	$589.91K ₿20.45
4314	SparkPoint SRK	$0.0000573 ₿0.0000000031	-4.51	$588.76K ₿32.02	$0.00006013 ₿0.0000000031	$0.00005675 ₿0.0000000030	$8.06K ₿0.39	$746.19K ₿40.82	$588.76K ₿32.02
4316	EXPERT_MONEY EXPERT	$0.0008057	-3.16	$588.19K	$0.0008415	$0.0008029	$408.23K	$588.19K	$588.19K
4318	Kryptokrona XKR	$0.0009652 ₿0.000000064	7.23	$587.77K ₿35.78	$0.0009699 ₿0.000000069	$0.0008968 ₿0.000000057	$8.77K ₿0.08	$965.21K ₿64.04	$587.77K ₿35.78
4319	McPepe's PEPES	$0.000005869 ₿0.00000000017	-0.47	$586.81K ₿17.83	$0.00000591 ₿0.00000000017	$0.000005869 ₿0.00000000017	$98.82 ₿0	$586.81K ₿17.83	$586.81K ₿17.83
4320	Neurashi NEI	$0.001747 ₿0.00000019	-12.66	$586.48K ₿12.31	$0.002047 ₿0.00000019	$0.001735 ₿0.00000018	$223.77K ₿36.23	$1.75M ₿8.78K	$586.48K ₿12.31
4325	Kai Ken KAI	$0.000000001381	-7.89	$584.33K	$0.000000001801	$0.000000001379	$63.38K	$584.33K	$584.33K
4326	STEPN Green Satoshi Token on BSC GST-BSC	$0.002726 ₿0.00000025	-1.07	$584.14K ₿46.39	$0.002846 ₿0.00000028	$0.002695 ₿0.00000024	$132.88K ₿0.33	$584.14K ₿46.39	$584.14K ₿46.39
4328	OraiDEX ORAIX	$0.00108 ₿0.00000025	-2.15	$583.14K ₿110.94	$0.001136 ₿0.00000025	$0.00108 ₿0.00000024	$90.58K ₿3.69	$797.76K ₿187.87	$583.14K ₿110.94
4330	VelasPad VLXPAD	$0.001341 ₿0.00000010	-0.90	$583.28K ₿44.91	$0.001353 ₿0.00000010	$0.001338 ₿0.000000097	$87.27 ₿0.23	$583.28K ₿44.91	$583.28K ₿44.91
4332	LilAI LILAI	$0.0008111 ₿0.00000011	-0.11	$565.72K ₿80.98	$0.0008163 ₿0.00000011	$0.0007751 ₿0.00000011	$57.88K ₿0.17	$790.35K ₿115.34	$565.72K ₿80.98
4334	IXO IXO	$0.006677 ₿0.0000010	-4.86	$578.52K ₿92.93	$0.007019 ₿0.0000011	$0.006677 ₿0.00000098	$44.49 ₿0.07	$843.14K ₿135.43	$578.52K ₿92.93
4340	Opium OPIUM	$0.03282 ₿0.0000019	19.26	$575.51K ₿33.07	$0.03302 ₿0.0000019	$0.02726 ₿0.0000019	$924.38 ₿0.66	$3.28M ₿193.44	$575.51K ₿33.07
4343	DORA AI by Virtuals DORA	$0.0006709	-9.12	$573.24K	$0.0007654	$0.0006709	$9.31K	$670.91K	$573.24K
4346	Aston Villa Fan Token AVL	$0.1991 ₿0.000019	1.20	$572.02K ₿24.07	$0.2031 ₿0.000020	$0.1961 ₿0.000016	$9.68K ₿13.7	$1.99M ₿192.33	$572.02K ₿24.07
4351	Effective accelerationism E/ACC	$0.0005671	5.33	$569.8K	$0.0005966	$0.0005269	$22.78K	$569.8K	$569.8K
4352	Nyan Heroes NYAN	$0.003865	-8.94	$569.54K	$0.005	$0.003001	$1.28M	$3.89M	$569.54K
4353	DOGC DOGC	$0.000005689	-9.70	$569.52K	$0.0000066	$0.00000564	$42.57K	$569.52K	$569.52K
4354	Solana Ecosystem Index SOLI	$4.56 ₿0.00010	8.32	$569.18K ₿12.51	$4.7 ₿0.00010	$4.17 ₿0.000076	$299.21 ₿0	$569.18K ₿12.51	$569.18K ₿12.51
4356	Dogami DOGA	$0.0007265 ₿0.00000021	11.98	$568.79K ₿108.26	$0.0008692 ₿0.00000022	$0.0006406 ₿0.00000020	$110.7K ₿0.51	$645.79K ₿212.92	$568.79K ₿108.26
4357	Possum PSM	$0.0001357 ₿0.000000013	-1.10	$567.75K ₿0	$0.0001375 ₿0.000000014	$0.0001356 ₿0.000000013	$5.59K ₿0.13	$1.36M ₿139.49	$567.75K ₿0
4359	Baby BNB BABYBNB	$0.0005672	-7.73	$567.19K	$0.0006166	$0.0005574	$231.98K	$567.19K	$567.19K
4360	supercycle(real) SUPERCYCLE	$0.0005684	-4.66	$566.95K	$0.0006455	$0.0005658	$25.16K	$566.95K	$566.95K
4362	Vapor VAPOR	$0.0005632	-1.96	$564.3K	$0.0006996	$0.0005631	$261.13	$564.3K	$564.3K
4363	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01439 ₿0.00000013	$0.01428 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4365	Big Pharmai DRUGS	$0.0005123	20.03	$563.63K	$0.0005339	$0.0004217	$16.24K	$563.63K	$563.63K
4366	CheckDot CDT	$0.07616 ₿0.0000098	0.68	$562.83K ₿72.36	$0.07873 ₿0.000010	$0.07484 ₿0.0000095	$11.58K ₿2.35	$761.55K ₿97.91	$562.83K ₿72.36
4368	Swarm SWARM	$0.000563 ₿0.00039	0.90	$563.06K ₿0	$0.000591 ₿0.	$0.0005551 ₿0.	$159.43K ₿0	$563.06K	$563.06K ₿0
4369	ScarQuest SCAR	$0.0001976 ₿0.000000045	-0.20	$562.94K ₿107.8	$0.0001998 ₿0.000000049	$0.0001974 ₿0.000000044	$13.83 ₿2.96	$1.97M ₿451.66	$562.94K ₿107.8
4370	Champignons of Arborethia CHAMPZ	$0.0005619 ₿0.00000010	0.01*	$561.88K ₿94.8	$0.0005725 ₿0.00000010	$0.0005565 ₿0.000000094	$58.23 ₿0.18	$561.88K ₿101.44	$561.88K ₿94.8
4371	doginthpool DIP	$0.0005838 ₿0.0000000071	-6.54	$561.6K ₿0	$0.000678 ₿0.0000000072	$0.0005831 ₿0.0000000053	$7.12K ₿0.14	$561.6K ₿6.88	$561.6K ₿0
4372	Gemach GMAC	$0.001122 ₿0.000000051	-3.66	$561.35K ₿0	$0.001169 ₿0.000000057	$0.001122 ₿0.000000051	$1.58K ₿0.18	$561.35K ₿25.96	$561.35K ₿0
4373	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	9.76	$561.07K ₿83.14	$0.01002 ₿0.000000094	$0.008847 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4374	Twin Protocol TWIN	$0.002131	3.52	$560.34K	$0.002347	$0.001956	$42.1K	$2.13M	$560.34K
4376	MISATO MISATO	$0.0005609	-6.25	$560.09K	$0.0005993	$0.0005609	$774.3	$560.09K	$560.09K
4378	Mirrored Ether METH	$2.45 ₿0.000050	-0.77	$559.91K ₿11.59	$2.52 ₿0.000051	$2.44 ₿0.000050	$59.76K ₿8.29	$559.91K ₿11.59	$559.91K ₿11.59
4381	Dfyn Network DFYN	$0.002904 ₿0.00000031	-1.95	$558.71K ₿61.19	$0.002974 ₿0.00000033	$0.002889 ₿0.00000029	$225.03K ₿5.57	$575.54K ₿63.04	$558.71K ₿61.19
4382	CryptoBoomCoin Official CBC	$0.00006284	-2.60	$558.55K	$0.00006454	$0.00006284	$872.48	$558.55K	$558.55K
4383	Unistake UNISTAKE	$0.003505 ₿0.000000088	-3.05	$558.4K ₿14.32	$0.009708 ₿0.000000091	$0.00927 ₿0.000000086	$51.41 ₿0.16	$981.63K ₿25.17	$558.4K ₿14.32
4384	Tema TEMA	$0.0005564	21.69	$549.87K	$0.0006155	$0.000445	$311.72K	$549.87K	$549.87K
4385	Akropolis KAON	$0.0001189 ₿0.00000012	-1.18	$556.15K ₿12.34	$0.0001221 ₿0.00000012	$0.0001174 ₿0.00000011	$126.59K ₿176.95	$1.77M ₿617.24	$556.15K ₿12.34
4387	Wrapped Energi WNRG	$0.04221 ₿0.0000023	-0.01*	$554.35K ₿0	$0.04289 ₿0.0000024	$0.04218 ₿0.0000023	$2.87K ₿0.02	$554.35K	$554.35K ₿0
4390	RAT Escape RAT	$0.0005525	0.38	$558.06K	$0.0005886	$0.0005472	$103.92K	$558.06K	$558.06K
4391	Web3 Workx WRKX	$0.006636 ₿0.00000016	0.43	$551.84K ₿0	$0.006657 ₿0.00000017	$0.006602 ₿0.00000016	$54.28K ₿0.5	$6.62M ₿169.79	$551.84K ₿0
4392	City Tycoon Games CTG	$0.04592 ₿0.0000019	0.03	$551.37K ₿22.71	$0.04656 ₿0.0000019	$0.04545 ₿0.0000018	$661.6K ₿0.21	$45.95M ₿1.89K	$551.37K ₿22.71
4393	tooker kurlson TOOKER	$0.000567 ₿0.00000032	0.52	$550.48K ₿0	$0.0005795 ₿0.00000048	$0.0005447 ₿0.00000031	$150.1K ₿32.13	$550.48K ₿349.35	$550.48K ₿0
4395	Trakx TRKX	$0.0007692	23.58	$549.52K	$0.001776	$0.0005844	$233.87K	$769.23K	$549.52K
4396	Aquarius AQUARIUS	$0.0005468	-1.80	$549.49K	$0.0005851	$0.0005467	$239.36	$549.49K	$549.49K
4399	Connect CNCT	$0.006833	-2.49	$546.71K	$0.007165	$0.00683	$504.43	$683.38K	$546.71K
4400	AI INU AIINU	$0.001256 ₿0.00000015	-1.22	$546.29K ₿0	$0.001289 ₿0.00000023	$0.001253 ₿0.00000011	$570.06 ₿14.38	$1.26M	$546.29K ₿0
4402	Avarik Saga AVRK	$0.002892	5.72	$545.79K	$0.003098	$0.002715	$616.65	$1.45M	$545.79K
4404	Interlay INTR	$0.002371 ₿0.00000064	2.64	$545.52K ₿97.89	$0.002887 ₿0.00000065	$0.002308 ₿0.00000062	$61.09K ₿0.28	$2.37M ₿642.22	$545.52K ₿97.89
4405	Egypt Cat SPHYNX	$0.0005453	0	$545.34K	$0	$0	$249.14	$545.34K	$545.34K
4406	Angola AGLA	$0.001091 ₿0.00000035	-2.31	$545K ₿176.95	$0.001116 ₿0.00000039	$0.001086 ₿0.00000034	$192.12K ₿8.38	$3.27M ₿1.06K	$545K ₿176.95
4407	GHOST by McAfee GHOST	$0.0198 ₿0.0000012	-5.35	$544.93K ₿31.13	$0.02106 ₿0.0000013	$0.01968 ₿0.0000012	$483.53 ₿0.06	$544.93K ₿31.13	$544.93K ₿31.13
4408	Holdstation USDC HSUSDC	$1.17 ₿0.000016	4.79	$544.64K ₿51.56	$1.77 ₿0.000016	$1.68 ₿0.000015	$7.84 ₿0.05	$544.64K	$544.64K ₿51.56
4410	UniLayer LAYER	$0.01835 ₿0.0000016	6.42	$543.8K ₿43.12	$0.01894 ₿0.0000018	$0.01722 ₿0.0000016	$60.52K ₿6.82	$734.4K ₿65.65	$543.8K ₿43.12
4411	Noooomeme NOOOO	$0.0005441	-0.90	$542.9K	$0.0005789	$0.0005424	$12.94	$542.9K	$542.9K
4415	Teleport System Token TST	$0.001841	-2.43	$540.39K	$0.001899	$0.001838	$302.09K	$1.84M	$540.39K
4416	Ordiswap ORDS	$0.000762 ₿0.0000023	0.52	$540.27K ₿1.42K	$0.0008069 ₿0.0000026	$0.0007568 ₿0.0000023	$353.11K ₿149	$762.34K ₿2.4K	$540.27K ₿1.42K
4417	CatGPT CATGPT	$0.0001116	-1.02	$539.1K	$0.0001179	$0.0001115	$56.06K	$539.1K	$539.1K
4419	Offshift XFT	$0.05342 ₿0.000010	12.78	$538.19K ₿106.3	$0.05542 ₿0.000011	$0.04663 ₿0.000010	$4.98K ₿0.42	$538.19K ₿113.42	$538.19K ₿106.3
4422	Sagittarius SAGIT	$0.0005335	1.32	$535.89K	$0.0005626	$0.0005204	$341.25	$535.89K	$535.89K
4424	ArbiDoge ADOGE	$0.00000006692 ₿0.0000000000054	22.20	$535.37K ₿43.67	$0.00000006979 ₿0.0000000000058	$0.00000005424 ₿0.0000000000051	$11.49K ₿0.75	$535.37K ₿43.67	$535.37K ₿43.67
4426	Leo LEO	$0.0005315	-5.57	$534.01K	$0.0005946	$0.0005308	$529.24	$534.01K	$534.01K
4427	Wicrypt WNT	$0.01128 ₿0.0000034	-2.38	$533.51K ₿139.65	$0.01171 ₿0.0000039	$0.01128 ₿0.0000034	$1.97K ₿2.59	$2.26M ₿683.96	$533.51K ₿139.65
4428	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	-0.94	$533.25K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$254.61 ₿33.71	$549.87K ₿348.29	$533.25K ₿337.77
4429	BigShortBets BIGSB	$0.09411 ₿0.0000094	-0.04	$533.03K ₿94.03	$0.09632 ₿0.0000096	$0.09318 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4430	Beta Finance BETA	$0.0005609 ₿0.0000013	-4.07	$534.84K ₿1.09K	$0.0006022 ₿0.0000014	$0.0005609 ₿0.0000013	$58.7K ₿46.37	$562.99K ₿1.36K	$534.84K ₿1.09K
4432	Andromeda ANDR	$0.003638 ₿0.000013	0.01*	$531.79K ₿397.26	$0.003658 ₿0.000014	$0.003635 ₿0.000012	$9.16K ₿7.05	$3.64M ₿13.08K	$531.79K ₿397.26
4433	Gym Network GYMNET	$0.004254 ₿0.00000028	2.92	$531.38K ₿35.32	$0.004293 ₿0.00000028	$0.00411 ₿0.00000027	$12.28K ₿4.43	$2.24M ₿149.08	$531.38K ₿35.32
4434	OmniCat OMNI	$0.00001273 ₿0.0000000080	-1.08	$530.83K ₿335.89	$0.00001308 ₿0.0000000084	$0.00001117 ₿0.0000000079	$48.63K ₿43.4	$578.92K ₿366.32	$530.83K ₿335.89
4435	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4436	web3war FPS	$0.01402 ₿0.0000023	4.39	$530.19K ₿42.12	$0.01346 ₿0.0000024	$0.01316 ₿0.0000023	$37.21K ₿0.18	$2.01M ₿360.19	$530.19K ₿42.12
4439	NikolAI NIKO	$0.0005294	0.77	$529.49K	$0.0005336	$0.0005251	$59.49K	$529.49K	$529.49K
4443	Megaton Finance MEGA	$0.01837 ₿0.0000020	-2.64	$528.16K ₿26.66	$0.0193 ₿0.0000020	$0.01836 ₿0.0000019	$89.64 ₿1.01	$1.83M ₿200.47	$528.16K ₿26.66
4444	Top Hat HAT	$0.0005327	-9.83	$527.76K	$0.0005973	$0.0005326	$596.96K	$527.76K	$527.76K
4445	Pisces PISCES	$0.0005276	-3.05	$527.56K	$0.000573	$0.0005275	$1.36K	$527.56K	$527.56K
4446	Sonic Snipe Bot SONIC	$0.1033	-7.55	$527.41K	$0.1129	$0.1028	$2.21K	$630.79K	$527.41K
4447	Kick KICK	$0.00429 ₿0.00000034	0.94	$527.25K ₿41.65	$0.00443 ₿0.00000035	$0.00404 ₿0.00000033	$5.72K ₿2.98	$527.25K ₿41.65	$527.25K ₿41.65
4448	Metaverser MTVT	$0.0009041 ₿0.000000075	0.21	$527.23K ₿19.87	$0.0009106 ₿0.000000076	$0.0009002 ₿0.000000071	$1.09K ₿4.23	$1.78M ₿148.37	$527.23K ₿19.87
4450	Anon ANON	$0.0005255	-10.36	$525.54K	$0.0005903	$0.0005161	$90.86K	$525.54K	$525.54K
4451	Scorpio SCORPIO	$0.0005228	-4.11	$525.33K	$0.0005699	$0.0005227	$574.68	$525.33K	$525.33K
4452	Spore SPORE	$0.0005252	-1.20	$525.22K	$0.0005628	$0.0005096	$908.4K	$525.22K	$525.22K
4453	SHARPEI SHAR	$0.0005832	0	$524.9K	$0	$0	$5.08	$524.9K	$524.9K
4455	Catalorian CATALORIAN	$0.0005246	-2.48	$524.62K	$0.00059	$0.0005225	$295.79K	$524.62K	$524.62K
4458	Morra MORRA	$0.001338 ₿0.00000027	-3.07	$523.73K ₿104.7	$0.0014 ₿0.00000030	$0.001338 ₿0.00000026	$781 ₿0.78	$669.32K ₿138.24	$523.73K ₿104.7
4462	Niza Global NIZA	$0.00006778 ₿0.00000014	-0.55	$520.56K ₿808.95	$0.00006823 ₿0.00000016	$0.00006734 ₿0.00000013	$459.51K ₿5.7	$520.56K ₿1.14K	$520.56K ₿808.95
4463	Sugar Boy SUGAR	$0.0005211	0.02	$521.19K	$0.0005232	$0.0005195	$91.47K	$521.19K	$521.19K
4466	Aries ARIES	$0.0005205	2.17	$520.39K	$0.0005485	$0.0005063	$1.54K	$520.39K	$520.39K
4467	Transhuman Coin THC	$0.00007619 ₿0.0000000018	-0.32	$520.22K ₿0	$0.00007736 ₿0.0000000018	$0.00007493 ₿0.0000000017	$49.37 ₿0	$520.22K ₿12.65	$520.22K ₿0
4469	Auroracoin AUR	$0.02629 ₿0.00000084	0	$519.79K ₿16.83	$0.02629 ₿0.00000096	$0.02629 ₿0.00000084	$11.54 ₿0	$552.14K ₿17.88	$519.79K ₿16.83
4470	21Million 21M	$0.03012	-0.89	$519.39K	$0.03074	$0.02995	$4.96K	$544.56K	$519.39K
4471	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008777 ₿0.0000000082	$0.0007778 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4472	Cancer CANCER	$0.0005156	-1.25	$518.06K	$0.0005615	$0.000515	$1.42K	$518.06K	$518.06K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}