29 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3606	UniLend Finance UFT	$0.00883 ₿0.0000077	5.13	$883.07K ₿769.42	$0.008903 ₿0.0000079	$0.008034 ₿0.0000076	$115.53K ₿63.05	$883.07K ₿769.42	$883.07K ₿769.42
3608	Vector Finance VTX	$0.01495 ₿0.00000068	2.84	$882.38K ₿36.11	$0.0152 ₿0.0000010	$0.01443 ₿0.00000067	$285.94 ₿2.75	$882.38K ₿36.11	$882.38K ₿36.11
3610	Rake.com RAKE	$0.0000128 ₿0.0000000013	-5.10	$879.99K ₿95.25	$0.00001349 ₿0.0000000013	$0.00001279 ₿0.0000000012	$32.63 ₿2.77	$1.28M ₿138.6	$879.99K ₿95.25
3611	브레드 BRD	$0.01023 ₿0.00000017	-0.01	$878.05K ₿14.95	$0.01023 ₿0.00000017	$0.01023 ₿0.00000016	$937.54 ₿0	$909.66K ₿15.49	$878.05K ₿14.95
3614	Chain-key USDT CKUSDT	$1.01	0.85	$873.76K	$1.02	$0.9887	$5.31K	$873.76K	$873.76K
3617	GooseFX GOFX	$0.002465 ₿0.00000042	0.41	$874.52K ₿126.76	$0.00249 ₿0.00000043	$0.002442 ₿0.00000041	$15.52K ₿0.24	$1.72M ₿295.62	$874.52K ₿126.76
3618	BinStarter BSR	$0.02325 ₿0.0000011	1.01	$873.93K ₿0	$0.02345 ₿0.0000011	$0.02301 ₿0.0000010	$9.19K ₿0.04	$2.32M ₿94.13	$873.93K ₿0
3619	BEAMCAT BCAT	$0.000000002102 ₿0.00000000000011	0.29	$871.71K ₿0	$0.000000002191 ₿0.00000000000011	$0.000000002097 ₿0.00000000000010	$309.97 ₿0.15	$871.71K ₿48.13	$871.71K ₿0
3620	Pepe Trump PTRUMP	$0.0008802	14.75	$870.8K	$0.0009084	$0.0007499	$6.87K	$870.8K	$870.8K
3621	Sonic Name Service SNS	$0.01716	2.21	$873.92K	$0.01763	$0.01631	$6.54K	$1.68M	$873.92K
3623	Media Network MEDIA	$3.49 ₿0.00031	212.36	$873.24K ₿77.71	$3.59 ₿0.00031	$0.9 ₿0.00030	$4.82K ₿4.05	$3.04M ₿270.22	$873.24K ₿77.71
3625	Champignons of Arborethia CHAMPZ	$0.0008669 ₿0.00000010	1.60	$866.96K ₿94.8	$0.0008827 ₿0.00000010	$0.0008446 ₿0.000000094	$15.13 ₿0.18	$866.96K ₿101.44	$866.96K ₿94.8
3627	VelasPad VLXPAD	$0.00199 ₿0.00000010	0.57	$862.65K ₿44.91	$0.002012 ₿0.00000010	$0.001978 ₿0.000000097	$7.09 ₿0.23	$862.65K ₿44.91	$862.65K ₿44.91
3628	Alchemist MIST	$0.3445 ₿0.000016	-2.10	$860.6K ₿36.57	$1.59 ₿0.000016	$1.55 ₿0.000016	$58.35 ₿0.02	$860.6K ₿36.57	$860.6K ₿36.57
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1138 ₿0.0000011	$0.1082 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Sora XOR	$0 ₿0.0000000017	-13.80	$860.38K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$52.16K ₿3.33	$860.38K ₿34.32	$860.38K ₿34.27
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	BASED BASED	$0.000857	5.11	$853.6K	$0.0009775	$0.000804	$19.63K	$853.6K	$853.6K
3632	Cogito Finance CGV	$0.007264 ₿0.0000023	-2.28	$854.36K ₿221.82	$0.007481 ₿0.0000024	$0.007258 ₿0.0000023	$198.61 ₿4.29	$7.26M ₿2.37K	$854.36K ₿221.82
3633	Antfarm Token ATF	$0.08725 ₿0.0000025	-1.93	$854.9K ₿24.7	$0.08897 ₿0.0000025	$0.07992 ₿0.0000024	$416.06 ₿0	$854.9K ₿24.7	$854.9K ₿24.7
3634	RMRK RMRK	$0.09458 ₿0.000029	-2.11	$854.8K ₿280.63	$0.09993 ₿0.000032	$0.09147 ₿0.000029	$15.4K ₿4.72	$945.87K ₿295.4	$854.8K ₿280.63
3635	Tarot V1 TAROT	$0.01272 ₿0.00000044	1,349.36	$855.02K ₿27.45	$0.01279 ₿0.00000047	$0.0008492 ₿0.00000042	$7.82 ₿0.02	$1.27M ₿44.83	$855.02K ₿27.45
3636	Bag BAG	$0.0001437 ₿0.000000049	-8.66	$852.76K ₿120.38	$0.0001586 ₿0.000000049	$0.0001407 ₿0.000000048	$49.74K ₿1.54	$852.76K ₿120.38	$852.76K ₿120.38
3637	OpenANX OAX	$0.01517 ₿0.0000044	0.31	$852.04K ₿247.92	$0.01589 ₿0.0000047	$0.01472 ₿0.0000036	$53.79K ₿271.58	$1.53M ₿444.36	$852.04K ₿247.92
3638	Integritee TEER	$0.214 ₿0.000010	3.89	$853.63K ₿40.71	$0.2145 ₿0.000010	$0.2032 ₿0.000010	$48.8K ₿0.54	$2.15M ₿102.34	$853.63K ₿40.71
3639	Department of Gov Efficiency DOGE	$0.08586	-2.25	$849.95K	$0.08941	$0.0846	$135.75K	$849.95K	$849.95K
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3641	FOREST FOREST	$0.0008495	-0.54	$849.48K	$0.0008855	$0.0008336	$20.31K	$849.48K	$849.48K
3642	WeWay WWY	$0.0002057 ₿0.00000012	0.26	$846.99K ₿420.69	$0.0002073 ₿0.00000013	$0.0002047 ₿0.00000011	$554.41K ₿78.68	$1.44M ₿836.17	$846.99K ₿420.69
3643	Kunji Finance KNJ	$0.01922 ₿0.0000037	-0.70	$845.87K ₿68.99	$0.02015 ₿0.0000064	$0.01878 ₿0.0000035	$14.67K ₿0.95	$1.92M ₿374.49	$845.87K ₿68.99
3644	Shyft Network SHFT	$0.0003802 ₿0.00000012	-9.04	$846.31K ₿140.91	$0.0004185 ₿0.00000013	$0.0003667 ₿0.00000012	$16.26K ₿0.81	$958.33K ₿311.19	$846.31K ₿140.91
3645	스카이코인 SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04077 ₿0.00000042	$0.03997 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3651	RAT Escape RAT	$0.000844	0.15	$843.96K	$0.0008611	$0.0008404	$77.08K	$843.96K	$843.96K
3652	Solarcoin SLR	$0.013 ₿0.00000034	1.74	$842.59K ₿22.13	$0.01313 ₿0.00000034	$0.01275 ₿0.00000033	$750.82 ₿0	$1.28B ₿33.49K	$842.59K ₿22.13
3653	Jarvis JARVIS	$0.02005 ₿0.0000014	1.28	$842.28K ₿0	$0.02041 ₿0.0000014	$0.01939 ₿0.0000013	$14.9 ₿0.04	$842.28K	$842.28K ₿0
3655	Major Frog MAJOR	$0.000849	-6.65	$840.14K	$0.0009326	$0.0008488	$87.37K	$840.14K	$840.14K
3658	Mode Bridged WBTC (Mode) WBTC	$92,453 ₿0.99	-0.38	$838.13K ₿0	$94,481 ₿1.0021	$91,754 ₿0.98	$895.55 ₿0.44	$838.13K	$838.13K ₿0
3659	KiraKuru KRA	$0.0008409	-1.39	$837.86K	$0.0008752	$0.0008362	$1.43K	$837.86K	$837.86K
3661	ZenFrogs ZEN	$0.00008988	-7.89	$837.41K	$0.0001084	$0.00008778	$7.65K	$837.41K	$837.41K
3663	Glorp GLORP	$0.0008418	16.81	$834.82K	$0.0009094	$0.0007085	$37.74K	$834.82K	$834.82K
3665	Degen Capital by Virtuals DEGENC	$0.0008354	38.48	$834.83K	$0.000865	$0.0005929	$17.93K	$834.83K	$834.83K
3666	Orcfax FACT	$0.004736 ₿0.00000031	-1.99	$834.28K ₿55.77	$0.004833 ₿0.00000033	$0.004673 ₿0.00000031	$831.29 ₿0.14	$4.74M ₿316.58	$834.28K ₿55.77
3667	Megalink MG8	$0.003456	6.39	$833.98K	$0.003492	$0.003029	$643.75K	$3.44M	$833.98K
3668	MBD Financials MBD	$0.00003211 ₿0.0000000056	-2.94	$833.31K ₿80.59	$0.00003397 ₿0.0000000059	$0.00002972 ₿0.0000000053	$35.42K ₿5.73	$1.28M ₿233.83	$833.31K ₿80.59
3669	Zap ZAP	$0.001808 ₿0.00000010	32.18	$831.76K ₿48.11	$0.002218 ₿0.00000011	$0.001359 ₿0.000000095	$50.92 ₿0.17	$940.25K ₿54.39	$831.76K ₿48.11
3670	Chain4Energy C4E	$0.009965	3.62	$831.37K	$0.01007 ₿0.	$0.009533 ₿0.	$9.54K ₿0	$3.06M	$831.37K
3671	Keke KEKE	$0.000001199	6.38	$831.06K	$0.00000125	$0.000001129	$6.55K	$831.06K	$831.06K
3672	Neiro NEIRO	$0.000835	-2.25	$827K	$0.0008591	$0.0008211	$502.08K	$827K	$827K
3674	DORA AI by Virtuals DORA	$0.0009706	37.33	$829.32K	$0.00103	$0.0006988	$16.41K	$970.62K	$829.32K
3675	Andromeda ANDR	$0.00788 ₿0.000013	43.30	$859.5K ₿397.26	$0.008889 ₿0.000014	$0.005495 ₿0.000012	$16.5K ₿7.05	$8.17M ₿13.08K	$859.5K ₿397.26
3676	Talent Protocol TALENT	$0.007086	1.51	$828.02K	$0.007148	$0.006966	$18.09K	$4.16M	$828.02K
3678	Offshift XFT	$0.08213 ₿0.000010	1.06	$827.37K ₿106.3	$0.09403 ₿0.000011	$0.07996 ₿0.000010	$3.01K ₿0.42	$827.37K ₿113.42	$827.37K ₿106.3
3679	Pegaxy Stone PGX	$0.001875 ₿0.00000023	0.99	$826.1K ₿48.34	$0.001885 ₿0.00000023	$0.001849 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3680	Factor FCTR	$0.05505 ₿0.0000015	0.15	$825.75K ₿22.9	$0.05548 ₿0.0000015	$0.05459 ₿0.0000015	$10.68K ₿0.19	$5.51M ₿152.63	$825.75K ₿22.9
3681	StarHeroes STAR	$0.007261 ₿0.0000084	2.72	$824.78K ₿0	$0.007313 ₿0.0000094	$0.007035 ₿0.0000083	$390K ₿7.94	$4.42M	$824.78K ₿0
3682	Metaverser MTVT	$0.001411 ₿0.000000075	6.95	$823.25K ₿19.87	$0.001426 ₿0.000000076	$0.001306 ₿0.000000071	$1.7K ₿4.23	$2.78M ₿148.37	$823.25K ₿19.87
3683	DefiPlaza DFP2	$0.01238 ₿0.00000094	-6.27	$822.96K ₿63.04	$0.01349 ₿0.00000097	$0.01192 ₿0.00000093	$723.23 ₿0.39	$822.96K ₿63.28	$822.96K ₿63.04
3684	Pandacoin PND	$0.00002311 ₿0.00000000055	2.02	$822.3K ₿19.43	$0.00002385 ₿0.00000000056	$0.00002231 ₿0.00000000054	$61.25 ₿0	$822.3K ₿17.65	$822.3K ₿19.43
3686	Dtec token DTEC	$0.03098	6.34	$821.02K	$0.03115	$0.02882	$184.33K	$10.48M	$821.02K
3687	Bridged Wrapped BTC (BEVM) WBTC	$94,829	1.63	$819.17K	$95,667	$92,965	$263.15	$819.17K	$819.17K
3688	LATOKEN LA	$0.0135 ₿0.00000050	1.32	$818.51K ₿30.47	$0.01498 ₿0.00000050	$0.01321 ₿0.00000048	$190.28 ₿0.33	$5.4M ₿201	$818.51K ₿30.47
3690	Teleport System Token TST	$0.00288	-6.01	$816.82K	$0.003068	$0.002741	$120.63K	$2.88M	$816.82K
3691	EXPERT_MONEY EXPERT	$0.001019	4.35	$815.78K	$0.00102	$0.0009758	$392.37K	$815.78K	$815.78K
3692	KLAUS KLAUS	$0.0008146	16.77	$814.63K	$0.0008641	$0.000664	$73.52K	$814.63K	$814.63K
3693	MusmeCoin MSM	$0.004073	-0.39	$814.56K	$0.00446	$0.003866	$60.39K	$10.59M	$814.56K
3695	sEUR SEUR	$0.8169 ₿0.000015	-0.09	$812.89K ₿15.37	$0.8202 ₿0.000015	$0.8016 ₿0.000015	$1.44K ₿0.09	$812.89K ₿15.37	$812.89K ₿15.37
3696	Rainbow Bridged WBTC (Aurora) WBTC	$94,927	2.42	$812.95K	$96,026	$92,130	$3.61K	$812.95K	$812.95K
3697	Kryptokrona XKR	$0.001333 ₿0.000000064	1.95	$811.83K ₿35.78	$0.001338 ₿0.000000069	$0.001305 ₿0.000000057	$2.46K ₿0.08	$1.33M ₿64.04	$811.83K ₿35.78
3698	Mind MND	$0.008369 ₿0.0000017	14.98	$811.79K ₿174.68	$0.008536 ₿0.0000020	$0.007265 ₿0.0000017	$32.85K ₿1.47	$836.94K ₿179.43	$811.79K ₿174.68
3699	GOOFY GOOFY	$0.001159	0.65	$811.74K	$0.001194	$0.001142	$135.44	$811.74K	$811.74K
3700	3DPass P3D	$0.001911 ₿0.00000022	-1.17	$806.55K ₿0	$0.001965 ₿0.00000026	$0.001882 ₿0.00000022	$9.71K ₿2.12	$1.37M	$806.55K ₿0
3701	VOLT.WIN VOLT	$0.001481	9.48	$810.91K	$0.0015	$0.001327	$8.68K	$810.91K	$810.91K
3704	Script Network SCPT	$0.001042 ₿0.00000057	-0.42	$808.67K ₿152.82	$0.001054 ₿0.00000064	$0.001023 ₿0.00000055	$187.64K ₿30.33	$1.02M ₿580.51	$808.67K ₿152.82
3706	Parex PRX	$0.0409 ₿0.000010	-0.38	$807.43K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$93.4K ₿19.57	$1.7M ₿347.35	$807.43K ₿81.5
3707	Ycash YEC	$0.04955 ₿0.00000053	3.35	$807.09K ₿7.85	$0.05193 ₿0.00000054	$0.04792 ₿0.00000047	$229.82 ₿0.01	$807.09K ₿11.04	$807.09K ₿7.85
3708	Notional Finance NOTE	$0.0171 ₿0.0000024	-5.75	$804.59K ₿115.19	$0.01861 ₿0.0000024	$0.0166 ₿0.0000023	$10.17K ₿0.08	$1.68M ₿244.48	$804.59K ₿115.19
3709	IQ50 IQ50	$0.00000159 ₿0.00000000036	0.30	$804.21K ₿0	$0.000001659 ₿0.00000000040	$0.00000157 ₿0.00000000035	$24.08K ₿74.46	$804.21K ₿185.1	$804.21K ₿0
3710	UBXS UBXS	$0.01487 ₿0.0000058	4.17	$804K ₿314.59	$0.01539 ₿0.0000062	$0.01422 ₿0.0000054	$42.5K ₿11.98	$1.46M ₿570.54	$804K ₿314.59
3711	Interlay INTR	$0.003495 ₿0.00000064	3.02	$803.87K ₿97.89	$0.003587 ₿0.00000065	$0.003356 ₿0.00000062	$74.92K ₿0.28	$3.5M ₿642.22	$803.87K ₿97.89
3712	Omni OMNI	$1.3 ₿0.000011	0	$803.58K ₿7.03	$1.3 ₿0.000011	$1.3 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3713	WATER Coin WATER	$0.00001092	0.78	$796.23K	$0.00001127	$0.00001078	$51.37K	$796.23K	$796.23K
3714	IXO IXO	$0.009242 ₿0.0000010	-8.04	$800.77K ₿92.93	$0.01005 ₿0.0000011	$0.008747 ₿0.00000098	$827.16 ₿0.07	$1.17M ₿135.43	$800.77K ₿92.93
3715	YouSim YOUSIM	$0.0008004	-0.62	$800.42K	$0.0009591	$0.0007273	$51.4K	$800.42K	$800.42K
3717	Compound 0x CZRX	$0.005699 ₿0.00000019	2.80	$794.56K ₿60.02	$0.005793 ₿0.00000020	$0.005523 ₿0.00000019	$41.59 ₿0	$794.56K ₿60.02	$794.56K ₿60.02
3719	Goat Protocol GOA	$1.82 ₿0.000020	1.79	$791.41K ₿0	$1.85 ₿0.000020	$1.77 ₿0.000019	$3.55 ₿0	$1.82M ₿20.05	$791.41K ₿0
3720	Shiboo SHIBOO	$0.00007919	-6.15	$791.09K	$0.00008503	$0.00007703	$45.35	$791.09K	$791.09K
3721	BloodLoop $BLS	$0.01628	-2.39	$791.09K	$0.01678	$0.01579	$31.95K	$5.7M	$791.09K
3723	Astrovault AXV	$0.009112 ₿0.0000023	2.09	$789.65K ₿40.09	$0.009129 ₿0.0000023	$0.008925 ₿0.0000022	$2.32K ₿0.77	$1.99M ₿495.34	$789.65K ₿40.09
3724	Xraders XR	$0.02412	0.61	$789.67K	$0.0242	$0.02385	$747.58K	$2.41M	$789.67K
3725	KI XKI	$0.00132 ₿0.00000013	1.78	$788.17K ₿70.95	$0.001341 ₿0.00000013	$0.001282 ₿0.00000012	$2.94 ₿0.02	$1.25M ₿123.94	$788.17K ₿70.95
3726	Itheum ITHEUM	$0.001347 ₿0.00000020	9.71	$786.62K ₿189.29	$0.00148 ₿0.00000021	$0.001227 ₿0.00000020	$6.17K ₿0.98	$1.35M ₿207.44	$786.62K ₿189.29
3728	Bostrom BOOT	$0.000000001217 ₿0.00000000000052	1.39	$785.59K ₿310.21	$0.000000001244 ₿0.00000000000054	$0.000000001188 ₿0.00000000000051	$184.28 ₿0.11	$1.52M ₿626.86	$785.59K ₿310.21
3729	AGIX AGX	$0.007841 ₿0.0000077	7.97	$784.17K ₿0	$0.007986 ₿0.0000081	$0.007185 ₿0.0000072	$5.47K ₿11.28	$784.17K ₿770.68	$784.17K ₿0
3730	Kintsugi KINT	$0.2371 ₿0.000016	5.68	$783.87K ₿37.48	$0.2394 ₿0.000017	$0.2169 ₿0.000015	$21.05K ₿0.58	$2.37M ₿166.26	$783.87K ₿37.48
3735	Revuto REVU	$0.005777 ₿0.00000023	2.17	$781.16K ₿19.48	$0.005792 ₿0.00000023	$0.005562 ₿0.00000020	$101.22K ₿1.39	$1.62M ₿66.53	$781.16K ₿19.48
3736	Polkaswap PSWAP	$0.000223 ₿0.000000031	1.63	$778.76K ₿114.78	$0.0002336 ₿0.000000032	$0.0001894 ₿0.000000023	$1.94K ₿0.2	$2.23M ₿319.8	$778.76K ₿114.78
3739	BAI Stablecoin BAI	$1.05 ₿0.000014	0.64	$777.29K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$3.64K ₿0.92	$777.29K ₿18.58	$777.29K ₿18.58
3740	Carlo CARLO	$0.0007767	-4.12	$776.91K	$0.0008101	$0.0007221	$7.73K	$776.91K	$776.91K
3743	Artem ARTEM	$0.001976 ₿0.000000061	0.52	$775.54K ₿23.3	$0.001981 ₿0.000000061	$0.001964 ₿0.000000059	$19.53K ₿0.33	$1.98M ₿60.79	$775.54K ₿23.3
3744	SAIKO•HAMSTER $SAIKO	$0.0369	2.36	$774.98K	$0.03726	$0.03464	$478.9	$774.98K	$774.98K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}