29 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3830	TruBadger TRUBGR	$0.000000001891 ₿0.000000000000065	0	$816.45K ₿31.02	$0	$0	$4.47 ₿0	$1.89M ₿65.48	$816.45K ₿31.02
3831	RMRK RMRK	$0.09033 ₿0.000029	1.98	$816.34K ₿280.63	$0.09033 ₿0.000032	$0.08845 ₿0.000029	$117.97 ₿4.72	$903.32K ₿295.4	$816.34K ₿280.63
3833	SpaceFalcon FCON	$0.00004703 ₿0.0000000063	6.69	$815.49K ₿110.99	$0.00004805 ₿0.0000000069	$0.00004357 ₿0.0000000058	$147.07K ₿4.43	$893.55K ₿121.61	$815.49K ₿110.99
3834	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
3836	Libertum LBM	$0.01402	0.30	$812.21K	$0.01459	$0.01376	$100.12K	$2.8M	$812.21K
3837	BigShortBets BIGSB	$0.1433 ₿0.0000094	1.98	$811.97K ₿94.03	$0.1434 ₿0.0000096	$0.1404 ₿0.0000092	$24.6 ₿0.19	$4.28M ₿282.9	$811.97K ₿94.03
3840	Burrow BRRR	$0.001335 ₿0.00000012	-13.91	$809.33K ₿73.87	$0.001723 ₿0.00000013	$0.001299 ₿0.00000012	$8.17K ₿0	$1.34M ₿121.86	$809.33K ₿73.87
3841	Rainbow Bridged WBTC (Aurora) WBTC	$104,768	3.14	$812.04K	$105,647	$100,909	$526.2	$812.04K	$812.04K
3844	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3849	CLever CLEV	$6.81 ₿0.000097	2.98	$802.73K ₿10.3	$6.96	$6.61	$9.79 ₿0.03	$8.5M ₿113	$802.73K ₿10.3
3850	FARCANA FAR	$0.000643 ₿0.0000017	7.46	$800.22K ₿607.69	$0.000641 ₿0.0000017	$0.0005612 ₿0.0000016	$760.44K ₿82.46	$3.22M ₿8.95K	$800.22K ₿607.69
3851	AIRian AIR	$0.0056	20.84	$800.87K	$0.00586	$0.004634	$103.27K	$5.6M	$800.87K
3852	PLYR L1 PLYR	$0.007742	3.04	$798.78K	$0.008192	$0.007134	$9.77K	$5.9M	$798.78K
3853	Wombat Exchange WOM	$0.003141 ₿0.00000060	4.90	$798.31K ₿89.74	$0.003154 ₿0.00000063	$0.00298 ₿0.00000059	$3.29K ₿0.98	$3.14M ₿604.58	$798.31K ₿89.74
3857	Akropolis KAON	$0.00017 ₿0.00000012	3.29	$795.84K ₿12.34	$0.0001731 ₿0.00000012	$0.000157 ₿0.00000011	$195.33K ₿176.95	$2.55M ₿617.24	$795.84K ₿12.34
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.000000171 ₿0.0000000000016	$0.0000001658 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3860	Pepe on SOL PEPE	$0.0007952	1.02	$795.03K	$0.0008277	$0.0007868	$16.75K	$795.03K	$795.03K
3862	Carlo CARLO	$0.0007938	3.97	$793.67K	$0.0008264	$0.0007616	$3.45K	$793.67K	$793.67K
3863	Blockchain Certified Data Token BCDT	$0.02302 ₿0.00000058	0	$793.16K ₿20.59	$0.02302 ₿0.00000065	$0.02302 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3866	Shikoku SHIK	$0.000000000838 ₿0.000000000000027	2.81	$791.71K ₿25.68	$0.000000000846 ₿0.000000000000027	$0.000000000814 ₿0.000000000000026	$96.6 ₿0.02	$791.71K ₿25.68	$791.71K ₿25.68
3867	Xpense XPE	$0.03795 ₿0.0000037	1.34	$790.65K ₿78.6	$0.03808 ₿0.0000038	$0.03745 ₿0.0000037	$1.11K ₿0.22	$1.17M ₿78.6	$790.65K ₿78.6
3868	VCGamers VCG	$0.007905 ₿0.00000014	1.20	$790.58K ₿14.82	$0.007994 ₿0.00000014	$0.007722 ₿0.00000013	$416.68 ₿0.01	$790.59K ₿14.82	$790.58K ₿14.82
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006379 ₿0.0000000060	$0.0006128 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3871	Hot Cross HOTCROSS	$0.007081 ₿0.00000015	-0.17	$789.55K ₿17.28	$0.007292 ₿0.00000015	$0.007063 ₿0.00000014	$115.26K ₿3.28	$3.54M ₿77.48	$789.55K ₿17.28
3872	Moby MOBY	$0.01916 ₿0.000015	15.91	$789.58K ₿372.65	$0.01939 ₿0.000016	$0.01636 ₿0.000014	$47.54K ₿5.07	$1.92M ₿1.51K	$789.58K ₿372.65
3874	Husky Axax HUSKY	$0.000000008912 ₿0.0000000000013	-4.97	$787.61K ₿116.44	$0.000000009383 ₿0.0000000000015	$0.000000007122 ₿0.0000000000010	$16.89K ₿1.91	$787.61K ₿116.44	$787.61K ₿116.44
3875	OpenANX OAX	$0.0141 ₿0.0000044	1.32	$787.18K ₿247.92	$0.0142 ₿0.0000047	$0.01365 ₿0.0000036	$90.3K ₿271.58	$1.41M ₿444.36	$787.18K ₿247.92
3878	Hydra HYDRA	$0.1954 ₿0.000011	3.33	$785.63K ₿266.21	$0.2041 ₿0.000011	$0.1877 ₿0.000010	$82.01K ₿3.85	$0	$785.63K ₿266.21
3880	DORA AI by Virtuals DORA	$0.0009184	4.73	$784.74K	$0.0009703	$0.0008469	$9.76K	$918.45K	$784.74K
3881	IXO IXO	$0.009058 ₿0.0000010	1.44	$784.72K ₿92.93	$0.009321 ₿0.0000011	$0.008906 ₿0.00000098	$39.24 ₿0.07	$1.14M ₿135.43	$784.72K ₿92.93
3884	analoS ANALOS	$0.00000793 ₿0.0000000013	2.47	$782.58K ₿137.11	$0.000008209 ₿0.0000000014	$0.00000772 ₿0.0000000013	$10.01K ₿75.77	$792.9K ₿138.98	$782.58K ₿137.11
3885	Zulu Network ZULU	$0.005412	21.51	$782.09K	$0.007463	$0.004245	$309.22K	$5.41M	$782.09K
3886	BitcoinBam BTCBAM	$0.04877 ₿0.0000035	-7.04	$782K ₿0	$0.05247 ₿0.0000041	$0.04613 ₿0.0000034	$267.66 ₿28.16	$1.02M ₿74.63	$782K ₿0
3889	PIP PIP	$0.00205 ₿0.0000019	-3.58	$780.25K ₿364.54	$0.002142 ₿0.0000019	$0.002032 ₿0.0000019	$77.23K ₿2.1	$2.05M ₿2K	$780.25K ₿364.54
3891	BEFE BEFE	$0.00000825 ₿0.0000000049	-1.74	$778.63K ₿0	$0.000008559 ₿0.0000000049	$0.000008209 ₿0.0000000045	$210.74K ₿5.02	$825.47K ₿490.26	$778.63K ₿0
3895	BinStarter BSR	$0.02062 ₿0.0000011	1.48	$775.46K ₿0	$0.02079 ₿0.0000011	$0.02032 ₿0.0000010	$654.34 ₿0.04	$2.06M ₿94.13	$775.46K ₿0
3896	Offshift XFT	$0.07696 ₿0.000010	0.38	$775.12K ₿106.3	$0.07912 ₿0.000011	$0.06922 ₿0.000010	$5.74K ₿0.42	$775.12K ₿113.42	$775.12K ₿106.3
3897	Waterfall WATER	$0.0002395	2.34	$775.07K	$0.0002451	$0.0001884	$103.85K	$6.1M	$775.07K
3900	Tarot V1 TAROT	$0.01146 ₿0.00000044	2.47	$774.37K ₿27.45	$0.01149 ₿0.00000047	$0.0007524 ₿0.00000042	$8.64 ₿0.02	$1.15M ₿44.83	$774.37K ₿27.45
3901	Integritee TEER	$0.1949 ₿0.000010	-2.16	$774.27K ₿40.71	$0.1995 ₿0.000010	$0.1937 ₿0.000010	$107.21K ₿0.54	$1.95M ₿102.34	$774.27K ₿40.71
3903	OraiDEX ORAIX	$0.001441 ₿0.00000025	1.44	$772.67K ₿110.94	$0.001468 ₿0.00000025	$0.001383 ₿0.00000024	$92.98K ₿3.69	$1.06M ₿187.87	$772.67K ₿110.94
3905	WASSIE WASSIE	$0.000001129 ₿0.00000000010	0.81	$770.86K ₿0	$0.00000115 ₿0.00000000011	$0.0000011 ₿0.00000000010	$2.29K ₿0.57	$770.86K ₿74.52	$770.86K ₿0
3907	Blockchain Bets BCB	$0.0008769 ₿0.00000037	2.99	$769.16K ₿328.45	$0.0008963 ₿0.00000039	$0.0008457 ₿0.00000035	$3.52K ₿2.74	$769.16K ₿328.45	$769.16K ₿328.45
3909	Guru Network GURU	$0.002486	2.36	$767.84K	$0.002495	$0.002422	$88.1K	$2.48M	$767.84K
3910	Kibble KIBBLE	$0.004375 ₿0.00000063	1.54	$767.45K ₿0	$0.004551 ₿0.00000074	$0.004282 ₿0.00000052	$1.46K ₿5.24	$1.49M ₿639.21	$767.45K ₿0
3911	Hummingbot HBOT	$0.001383 ₿0.000000047	-1.46	$765.28K ₿26	$0.001405 ₿0.000000050	$0.001377 ₿0.000000047	$889.15 ₿0	$1.38M ₿47.9	$765.28K ₿26
3915	PokPok Golden Egg PEGG	$0.1044	-5.37	$763.84K	$0.115	$0.1037	$10.14K	$1.17M	$763.84K
3918	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.94 ₿0.000028	$2.73 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3919	Fefe FEFE	$0.001808	6.49	$761.02K	$0.001892	$0.001683	$214.04K	$761.02K	$761.02K
3923	GNY GNY	$0.004253 ₿0.00000041	9.57	$758.25K ₿73.23	$0.004253 ₿0.00000044	$0.00367 ₿0.00000040	$8.92 ₿1.44	$1.7M ₿164.32	$758.25K ₿73.23
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3201 ₿0.0000030	$0.3044 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Weirdo WEIRDO	$0.00001092	-0.43	$758.21K	$0.00001195	$0.00001058	$9.07K	$758.21K	$758.21K
3925	Gameswap GSWAP	$0.08661 ₿0.000013	-7.11	$757.94K ₿114.3	$0.09768 ₿0.000013	$0.08388 ₿0.000012	$30.01K ₿1.7	$1.73M ₿260.94	$757.94K ₿114.3
3926	리베인 REV	$0.000004099 ₿0.0000000018	-39.69	$757.14K ₿78.22	$0.0000068 ₿0.0000000018	$0.000003999 ₿0.00000000088	$5.24 ₿0.03	$759.21K ₿78.69	$757.14K ₿78.22
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.22 ₿0.00036	$33.21 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3928	Bostrom BOOT	$0.000000001159 ₿0.00000000000052	24.11	$755.79K ₿310.21	$0.000000001159 ₿0.00000000000054	$0.000000000926 ₿0.00000000000051	$1.66K ₿0.11	$1.45M ₿626.86	$755.79K ₿310.21
3929	DerivaDAO DDX	$0.01419 ₿0.0000011	-0.03	$755.69K ₿62.54	$0.0142 ₿0.0000011	$0.01419 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
3931	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3932	Gemini GEMINI	$0.0007552	5.31	$754.85K	$0.0009007	$0.0007172	$9.48K	$754.85K	$754.85K
3933	Suicune HSUI	$0.003078 ₿0.00000033	6.26	$754.33K ₿0	$0.003135 ₿0.0000016	$0.002863 ₿0.00000033	$167.12 ₿0.31	$754.33K ₿396.55	$754.33K ₿0
3934	nomnom NOMNOM	$0.0007565	0.56	$756.35K	$0.0008019	$0.0007465	$36.25K	$756.35K	$756.35K
3935	MAGA VP MVP	$0.01677	0.69	$751.16K	$0.01781	$0.01515	$176.82K	$796.59K	$751.16K
3938	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
3940	Giveth GIV	$0.002263 ₿0.00000020	-0.74	$749.98K ₿43.19	$0.002328 ₿0.00000021	$0.002211 ₿0.00000020	$135.19 ₿1.27	$2.26M ₿206.61	$749.98K ₿43.19
3945	PlutusDAO PLS	$0.0161 ₿0.00000061	9.52	$747.33K ₿6.63	$0.01638 ₿0.00000064	$0.01458 ₿0.00000060	$2.44K ₿0.21	$1.61M ₿61.18	$747.33K ₿6.63
3950	SAIKO•HAMSTER $SAIKO	$0.03549	2.44	$745.47K	$0.03644	$0.03465	$187.93	$745.47K	$745.47K
3951	Vibe Cat VIBE	$0.0007597	0.18	$744K	$0.000837	$0.0007219	$16.83K	$744K	$744K
3952	NutCoin NUT	$0.00000003534	2.70	$742.17K	$0.00000003604	$0.00000003436	$377.94K	$742.17K	$742.17K
3953	Prism PRISM	$0.0004043 ₿0.000000051	-1.93	$742.03K ₿95.37	$0.0004125 ₿0.000000053	$0.0004022 ₿0.000000049	$100.98K ₿0.28	$773.74K ₿99.45	$742.03K ₿95.37
3954	Bonsai Token BONSAI	$0.001955 ₿0.00000098	1.63	$741.88K ₿0	$0.001976 ₿0.0000020	$0.001893 ₿0.00000083	$421.13 ₿4.45	$1.96M ₿986.08	$741.88K ₿0
3959	The Last Play RETIRE	$0.0007429	-17.06	$742.44K	$0.0009629	$0.0007246	$67.02K	$742.44K	$742.44K
3961	WATER Coin WATER	$0.00001007	1.75	$736.31K	$0.00001039	$0.00000987	$148.88K	$736.31K	$736.31K
3962	ritestream RITE	$0.004047 ₿0.00000069	-10.76	$736.12K ₿126.4	$0.004535 ₿0.00000072	$0.004047 ₿0.00000063	$406.84K ₿13.47	$4.05M ₿695.09	$736.12K ₿126.4
3963	BAI Stablecoin BAI	$0.9849 ₿0.000014	-0.25	$736.12K ₿18.58	$1 ₿0.000014	$0.9849 ₿0.000014	$2.7K ₿0.92	$736.12K ₿18.58	$736.12K ₿18.58
3966	web3war FPS	$0.01853 ₿0.0000023	-0.65	$734.12K ₿42.12	$0.01948 ₿0.0000024	$0.01804 ₿0.0000023	$133.43K ₿0.18	$2.78M ₿360.19	$734.12K ₿42.12
3967	Blinks.gg BGG1	$0.0007332	12.37	$733.15K	$0.0007368	$0.0006508	$126.48K	$733.15K	$733.15K
3968	Avarik Saga AVRK	$0.003881	6.13	$729.45K	$0.003869	$0.003627	$1.02K	$1.93M	$729.45K
3969	SAD HAMSTER HAMMY	$0.0007282 ₿0.000000034	2.99	$728.19K ₿0	$0.0007578 ₿0.000000059	$0.0007053 ₿0.000000021	$228.26K ₿6.32	$728.19K ₿34.61	$728.19K ₿0
3970	PIZA (Ordinals) PIZA	$0.03466 ₿0.0000069	3.71	$727.88K ₿144.36	$0.03447 ₿0.0000090	$0.03342 ₿0.0000032	$234.81K ₿47.21	$727.88K ₿144.36	$727.88K ₿144.36
3972	Wam WAM	$0.001068 ₿0.00000011	-0.49	$727.83K ₿71.92	$0.001082 ₿0.00000011	$0.001061 ₿0.00000011	$135.96K ₿3.19	$1.07M ₿113.83	$727.83K ₿71.92
3973	USDFI USDFI	$0.7284 ₿0.000010	1.98	$727.69K ₿0	$0.7428 ₿0.000010	$0.7118 ₿0.0000090	$109.76 ₿0.08	$727.69K	$727.69K ₿0
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01054 ₿0.00000010	$0.009401 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3978	Pussy Financial PUSSY	$0.00000331 ₿0.00000000015	-13.30	$723.45K ₿33.09	$0.000003909 ₿0.00000000015	$0.0000033 ₿0.00000000015	$65.38 ₿0.01	$1.39M ₿63.63	$723.45K ₿33.09
3979	Record Nexus RECORD	$0.001756	33.44	$722.34K	$0.001891	$0.001158	$17.84K	$1.76M	$722.34K
3982	Cost Hot Dog COST	$0.000759	-18.73	$720.62K	$0.001019	$0.0007253	$59.67K	$720.62K	$720.62K
3983	Cyberdoge CDOGE	$0.0007202	1.39	$720.13K	$0.0007346	$0.0007081	$591.59	$720.13K	$720.13K
3984	PEPE (Ordinals) PEPE	$0.0171 ₿0.0000077	4.24	$719.41K ₿318.06	$0.0171 ₿0.0000087	$0.01612 ₿0.0000047	$94.86K ₿95.85	$719.41K ₿318.06	$719.41K ₿318.06
3985	NUSA NUSA	$7.87 ₿0.00016	-2.40	$719.29K ₿13.46	$8.12 ₿0.00017	$7.77 ₿0.00015	$4.27K ₿0	$892.82K ₿17.56	$719.29K ₿13.46
3986	Teleport System Token TST	$0.002486	-6.65	$717.4K	$0.002678	$0.002486	$315.67K	$2.49M	$717.4K
3988	Department of Gov Efficiency DOGE	$0.07236	0.68	$716.32K	$0.07417	$0.07025	$125.54K	$716.32K	$716.32K
3992	Universal Basic Compute UBC	$0.0007186	2.70	$712.46K	$0.0007331	$0.0006974	$324.41K	$716.64K	$712.46K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,333.59 ₿0.022	$2,018.47 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	K21 Kanon K21	$0.03951 ₿0.0000017	13.42	$712.28K ₿30.47	$0.04051 ₿0.0000017	$0.03433 ₿0.0000016	$101.15K ₿0.76	$829.76K ₿35.49	$712.28K ₿30.47
3996	GOUT GOUT	$0.000004629	1.59	$711.15K	$0.00000468	$0.00000448	$104.61K	$711.15K	$711.15K
3998	Zoomer ZOOMER	$0.0000103 ₿0.00000000069	3.78	$710.88K ₿47.73	$0.00001044 ₿0.00000000072	$0.000009799 ₿0.00000000067	$3.08K ₿0.58	$710.88K ₿47.73	$710.88K ₿47.73
3999	DSLA DSLA	$0.0001276 ₿0.000000010	5.94	$710.56K ₿58.8	$0.0001354 ₿0.000000011	$0.0001161 ₿0.000000010	$65.28K ₿1.73	$727.2K ₿60.17	$710.56K ₿58.8
4000	Pegaxy Stone PGX	$0.001608 ₿0.00000023	2.78	$708.71K ₿48.34	$0.001616 ₿0.00000023	$0.00156 ₿0.00000022	$206.21 ₿0.02	$1.61M ₿236.01	$708.71K ₿48.34
4001	HAMI $HAMI	$0.0007087 ₿0.000000069	2.12	$708.53K ₿0	$0.0007197 ₿0.000000080	$0.0006929 ₿0.000000060	$107.27K ₿4.45	$708.53K	$708.53K ₿0
4002	Chuck CHUCK	$0.000793	1.02	$707.69K	$0.0008017	$0.000772	$100.83K	$765.26K	$707.69K
4002	Pepe Trump PTRUMP	$0.0007136	1.61	$708.29K	$0.0007315	$0.0006978	$367.62	$708.29K	$708.29K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}