Ergebnisseite 29 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3529	Lunr Token LUNR	$0.005543 ₿0.0000021	-0.42	$831.46K ₿319.34	$0.005615 ₿0.0000022	$0.005512 ₿0.0000020	$1.35 ₿1.52	$831.46K ₿319.34	$831.46K ₿319.34
3530	KAGE NETWORK KAGE	$0.008308	2.99	$830.85K	$0.008311	$0.008038	$1.04K	$830.85K	$830.85K
3531	MBD Financials MBD	$0.00003143 ₿0.0000000056	-3.17	$816.6K ₿80.59	$0.00003648 ₿0.0000000059	$0.00003109 ₿0.0000000053	$37.52K ₿5.73	$1.26M ₿233.83	$816.6K ₿80.59
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01727 ₿0.00000020	$0.01635 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	ZKFair ZKF	$0.00008336 ₿0.000000069	2.69	$836.66K ₿696.41	$0.00008598 ₿0.000000081	$0.0000804 ₿0.000000068	$443.45K ₿95.96	$836.66K ₿696.41	$836.66K ₿696.41
3533	Verida Token VDA	$0.003167	-0.50	$829.34K	$0.003243	$0.003101	$3.36K	$3.17M	$829.34K
3534	Offshift XFT	$0.08226 ₿0.000010	11.07	$828.74K ₿106.3	$0.08297 ₿0.000011	$0.07161 ₿0.000010	$3.21K ₿0.42	$828.74K ₿113.42	$828.74K ₿106.3
3538	Koto KOTO	$0.0008312	-12.18	$827.25K	$0.0009499	$0.0008242	$179.78K	$827.25K	$827.25K
3539	Pegaxy Stone PGX	$0.001874 ₿0.00000023	3.11	$825.67K ₿48.34	$0.01997 ₿0.00000023	$0.01894 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3540	Giveth GIV	$0.002488 ₿0.00000020	-4.90	$826.73K ₿43.19	$0.002727 ₿0.00000021	$0.00248 ₿0.00000020	$606.39 ₿1.27	$2.49M ₿206.61	$826.73K ₿43.19
3541	Tarot V1 TAROT	$0.01232 ₿0.00000044	0.56	$824.52K ₿27.45	$0.01232 ₿0.00000047	$0.01213 ₿0.00000042	$2.33 ₿0.02	$1.23M ₿44.83	$824.52K ₿27.45
3542	Pepe on SOL PEPE	$0.0008245	-2.90	$819.76K	$0.0008513	$0.0007897	$109.86K	$819.76K	$819.76K
3543	XMON XMON	$318.39 ₿0.013	-5.89	$803.35K ₿33.12	$338.7 ₿0.013	$318.35 ₿0.012	$2.22K ₿0.37	$3.18M ₿131.22	$803.35K ₿33.12
3544	Chain4Energy C4E	$0.01026	-1.48	$823.17K	$0.01044 ₿0.	$0.01023 ₿0.	$8.12K ₿0	$3.15M	$823.17K
3545	Juggernaut JGN	$0.008226 ₿0.00000051	-0.28	$822.54K ₿51.98	$0.008258 ₿0.00000054	$0.008096 ₿0.00000050	$41.84K ₿4.17	$1.23M ₿77.81	$822.54K ₿51.98
3546	XALPHA.AI XALPHA	$0.008236 ₿0.0000023	-0.66	$824K ₿0	$0.00832 ₿0.0000024	$0.0081 ₿0.0000022	$47.18 ₿0.85	$824K ₿230.4	$824K ₿0
3547	Pepoclown HONK	$0.000000001957	-5.34	$823.15K	$0.000000002075	$0.000000001926	$2.26K	$823.15K	$823.15K
3548	Ferma FERMA	$0.07445 ₿0.0000022	-0.30	$818.98K ₿24.22	$0.07516 ₿0.0000022	$0.0736 ₿0.0000013	$26.56K ₿1.29	$818.98K ₿24.22	$818.98K ₿24.22
3549	Deq Staked AVAIL STAVAIL	$0.02667	-2.22	$820.43K	$0.02767	$0.02666	$247.56	$820.43K	$820.43K
3550	Sparklife SPS	$0.0002222	8.16	$819.19K	$0.0002223	$0.0001994	$1.82K	$2.22M	$819.19K
3551	GM.AI GM	$0.002339	0.77	$821.74K	$0.002398	$0.002299	$69.99K	$2.35M	$821.74K
3552	DeFi DEFI	$0.002448 ₿0.0000020	-9.88	$818.97K ₿352.18	$0.003693 ₿0.0000022	$0.002449 ₿0.0000020	$1.33M ₿9.12	$2.45M ₿2.07K	$818.97K ₿352.18
3554	SmartMesh SMT	$0.0004905 ₿0.000000088	1.82	$846.33K ₿147.46	$0.0005386 ₿0.000000090	$0.0004799 ₿0.000000084	$66.08K ₿1.73	$1.6M ₿278.23	$846.33K ₿147.46
3555	LATOKEN LA	$0.01502 ₿0.00000050	11.04	$911.59K ₿30.47	$0.01674 ₿0.00000050	$0.01332 ₿0.00000048	$6.89K ₿0.33	$6.01M ₿201	$911.59K ₿30.47
3559	Quick Intel QKNTL	$0.01015 ₿0.00000098	0.78	$811.84K ₿78.88	$0.01015 ₿0.0000010	$0.009869 ₿0.00000098	$184.9 ₿0.36	$812.26K ₿78.92	$811.84K ₿78.88
3560	Waterfall WATER	$0.0003232	4.97	$811.06K	$0.0003236	$0.0003075	$1.1K	$8.18M	$811.06K
3561	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$68.1 ₿0.00081	$62.68 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3562	Kibble KIBBLE	$0.004531 ₿0.00000063	-1.16	$799.88K ₿0	$0.004594 ₿0.00000074	$0.004461 ₿0.00000052	$545.07 ₿5.24	$1.54M ₿639.21	$799.88K ₿0
3564	Spacebucks SBX	$0.0008061	0.41	$806.14K	$0.0008159	$0.0008013	$111.25	$806.14K	$806.14K
3565	Fishkoin KOIN	$0.00000004144 ₿0.0000000000055	-1.10	$805.82K ₿0	$0.00000004203 ₿0.0000000000061	$0.00000004129 ₿0.0000000000054	$17.13 ₿0.33	$805.82K ₿115.81	$805.82K ₿0
3567	Cheese CHEESE	$0.0008053	3.29	$805.37K	$0.000805	$0.0007395	$2.56K	$805.37K	$805.37K
3568	Juicebox JBX	$0.0004299 ₿0.000000045	4.85	$800.15K ₿89.26	$0.0004301 ₿0.000000049	$0.0004015 ₿0.000000045	$32.31 ₿0.07	$828.11K ₿93.34	$800.15K ₿89.26
3570	Astrolescent ASTRL	$0.04873	-2.27	$799.35K	$0.05058	$0.04832	$305.22	$1.75M	$799.35K
3572	Pakcoin PAK	$0.009609 ₿0.000000056	-1.39	$795.93K ₿4.51	$0.009775 ₿0.000000056	$0.009541 ₿0.000000053	$12.04K ₿0.07	$1.75M ₿10.18	$795.93K ₿4.51
3573	Woman Yelling At Cat WYAC	$0.0008046	2.89	$792.21K	$0.0008274	$0.0007665	$4.65K	$792.21K	$792.21K
3574	Goat Protocol GOA	$1.83 ₿0.000020	-0.51	$795.85K ₿0	$1.84 ₿0.000020	$1.8 ₿0.000019	$10.61 ₿0	$1.83M ₿20.05	$795.85K ₿0
3575	BEFE BEFE	$0.00000842 ₿0.0000000049	-2.66	$794.31K ₿0	$0.000008729 ₿0.0000000049	$0.00000813 ₿0.0000000045	$1.74M ₿5.02	$842.09K ₿490.26	$794.31K ₿0
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.2 ₿0.000014	$1.12 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3580	Artem ARTEM	$0.002018 ₿0.000000061	0.01*	$793.52K ₿23.3	$0.002026 ₿0.000000061	$0.002015 ₿0.000000059	$25.53K ₿0.33	$2.02M ₿60.79	$793.52K ₿23.3
3581	BiFi BIFI	$0.001353 ₿0.000000081	1.84	$790.79K ₿45.4	$0.001445 ₿0.000000083	$0.001327 ₿0.000000077	$108.93K ₿0.57	$1.35M ₿80.79	$790.79K ₿45.4
3583	Orcfax FACT	$0.004479 ₿0.00000031	-1.71	$789.14K ₿55.77	$0.004588 ₿0.00000033	$0.004427 ₿0.00000031	$4.62 ₿0.14	$4.48M ₿316.58	$789.14K ₿55.77
3584	HYDRA HYDRA	$0.00000009595	0.28	$788.65K	$0.0000001022	$0.00000009034	$6.87K	$788.65K	$788.65K
3585	CLAPCAT $CLAP	$0.0008962	-1.00	$784.42K	$0.0009088	$0.000809	$4.58K	$784.42K	$784.42K
3586	PIKA to PIKO ピカとピコ PIKA	$0.001064	45.51	$790.82K	$0.001071	$0.0007317	$11.16K	$790.82K	$790.82K
3587	Antfarm Token ATF	$0.08028 ₿0.0000025	5.29	$787.71K ₿24.7	$0.08053 ₿0.0000025	$0.0741 ₿0.0000024	$98.77 ₿0	$787.71K ₿24.7	$787.71K ₿24.7
3588	Parex PRX	$0.04032 ₿0.000010	-8.53	$784.29K ₿81.5	$0.0447 ₿0.000011	$0.03924 ₿0.000010	$190.2K ₿19.57	$1.67M ₿347.35	$784.29K ₿81.5
3589	Enjinstarter EJS	$0.0001899 ₿0.00000012	6.15	$786.07K ₿478.75	$0.0001939 ₿0.00000012	$0.0001776 ₿0.00000011	$14.42K ₿5	$937.57K ₿593.39	$786.07K ₿478.75
3591	Avocado DAO AVG	$0.00586 ₿0.00000052	0.25	$785.03K ₿41.18	$0.005965 ₿0.00000055	$0.005723 ₿0.00000052	$55.41K ₿0.5	$5.85M ₿524.24	$785.03K ₿41.18
3592	TruBadger TRUBGR	$0.000000001803 ₿0.000000000000065	-0.99	$785.94K ₿31.02	$0.000000001826	$0.000000001794	$3.44 ₿0	$1.8M ₿65.48	$785.94K ₿31.02
3594	Fefe FEFE	$0.001867	-0.03	$786.68K	$0.001892	$0.001801	$253.09K	$786.68K	$786.68K
3595	Wombat Exchange WOM	$0.00298 ₿0.00000060	-2.10	$757.69K ₿89.74	$0.003116 ₿0.00000063	$0.002982 ₿0.00000059	$4.59K ₿0.98	$2.98M ₿604.58	$757.69K ₿89.74
3596	Holograph HLG	$0.0005137	-0.92	$784.22K	$0.0005191	$0.0005108	$21.05K	$5.13M	$784.22K
3597	DeltaPrime PRIME	$0.181	-0.43	$782.99K	$0.1835	$0.1781	$1.49	$7.24M	$782.99K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	THREE $THREE	$0.007821	-8.33	$782.16K	$0.00874	$0.007321	$68K	$782.16K	$782.16K
3601	Meta Monopoly MONOPOLY	$0.0007802	-20.58	$780.23K	$0.0009916	$0.0007579	$4.5K	$780.23K	$780.23K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2203 ₿0.0000026	$0.2103 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Zeitgeist ZTG	$0.008587 ₿0.00000087	-1.58	$777.67K ₿20.45	$0.008749 ₿0.00000091	$0.008444 ₿0.00000086	$5.67 ₿0.4	$974.26K ₿94.08	$777.67K ₿20.45
3604	Kunji Finance KNJ	$0.01805 ₿0.0000037	-6.32	$777.4K ₿68.99	$0.02046 ₿0.0000064	$0.01762 ₿0.0000035	$2.5K ₿0.95	$1.81M ₿374.49	$777.4K ₿68.99
3606	Precipitate.ai RAIN	$0.0007764 ₿0.00000016	9.18	$776.44K ₿168.98	$0.0007864 ₿0.00000017	$0.0006715 ₿0.00000016	$5.45K ₿1.27	$776.44K ₿168.98	$776.44K ₿168.98
3607	Ycash YEC	$0.0479 ₿0.00000053	-1.58	$776.73K ₿7.85	$0.04867 ₿0.00000054	$0.04647 ₿0.00000047	$144.49 ₿0.01	$776.76K ₿11.04	$776.73K ₿7.85
3608	Pandacoin PND	$0.00002182 ₿0.00000000055	-8.22	$776.47K ₿19.43	$0.00002481 ₿0.00000000056	$0.00002146 ₿0.00000000054	$12.39 ₿0	$776.47K ₿17.65	$776.47K ₿19.43
3609	Shibwifhatcoin SHIB	$0.0007793 ₿0.000000034	-1.81	$774.13K ₿34.74	$0.0007987 ₿0.000000039	$0.000761 ₿0.000000030	$1.5K ₿2.58	$774.13K ₿34.74	$774.13K ₿34.74
3611	Script Network SCPT	$0.001042 ₿0.00000057	-6.26	$771.77K ₿152.82	$0.00114 ₿0.00000064	$0.001041 ₿0.00000055	$209.25K ₿30.33	$1.02M ₿580.51	$771.77K ₿152.82
3612	Coconut Chicken $CCC	$0.00008268 ₿0.0000000067	-4.86	$772.63K ₿65.63	$0.00008702 ₿0.0000000078	$0.00008187 ₿0.0000000066	$4.5K ₿0.69	$772.63K ₿65.63	$772.63K ₿65.63
3613	Weirdo WEIRDO	$0.00001111	5.92	$771.32K	$0.00001112	$0.00001032	$2.83K	$771.32K	$771.32K
3616	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3618	Honk HONK	$0.0007776 ₿0.000000090	0.69	$769.61K ₿86.83	$0.0007874 ₿0.00000010	$0.0007581 ₿0.000000088	$2.03K ₿2.16	$777.41K ₿89.52	$769.61K ₿86.83
3620	Synthesizer Dog SYNDOG	$0.0008002	5.31	$767.7K	$0.000984	$0.0006922	$12.94K	$767.7K	$767.7K
3622	Alpha Impact FOLO	$0.002644 ₿0.00000013	-0.57	$766.51K ₿37.74	$0.002673 ₿0.00000013	$0.00259 ₿0.00000012	$102.18 ₿0.01	$1.12M ₿55.19	$766.51K ₿37.74
3623	Affyn FYN	$0.002069 ₿0.0000010	-0.07	$765.89K ₿365.29	$0.002096 ₿0.0000011	$0.002052 ₿0.0000010	$79.45K ₿14.86	$2.07M ₿1.04K	$765.89K ₿365.29
3624	Luminous LUM	$0.7659	-1.83	$756.8K	$0.7867	$0.7567	$174.36K	$756.8K	$756.8K
3625	Xi Token XI	$0.001819 ₿0.000000085	-6.92	$765.88K ₿35.8	$0.001961 ₿0.000000092	$0.001811 ₿0.000000077	$132.32 ₿0.21	$1.82M ₿85.05	$765.88K ₿35.8
3627	Zap ZAP	$0.001659 ₿0.00000010	22.22	$763.48K ₿48.11	$0.002313 ₿0.00000011	$0.001326 ₿0.000000095	$13.44 ₿0.17	$863.06K ₿54.39	$763.48K ₿48.11
3628	Sandclock QUARTZ	$0.1041 ₿0.0000033	3.15	$763.43K ₿24.56	$0.2829 ₿0.0000033	$0.2729 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1001 ₿0.0000011	$0.09516 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3630	MAPS MAPS	$0.01014 ₿0.00000038	-25.95	$760.9K ₿28.4	$0.01446 ₿0.00000038	$0.009192 ₿0.00000037	$8.54K ₿1.93	$101.45M ₿3.79K	$760.9K ₿28.4
3631	BAI Stablecoin BAI	$0.9989 ₿0.000014	0.39	$760.62K ₿18.58	$1 ₿0.000014	$0.9845 ₿0.000014	$1.34K ₿0.92	$760.62K ₿18.58	$760.62K ₿18.58
3632	Ryo Currency RYO	$0.01393 ₿0.00000026	1.52	$759.78K ₿13.6	$0.01396 ₿0.00000044	$0.01356 ₿0.00000021	$2.18K ₿0.1	$1.23M ₿23.22	$759.78K ₿13.6
3633	GulfCoin GULF	$0.005033 ₿0.00000045	-0.05	$759.91K ₿68.31	$0.005044 ₿0.00000046	$0.005024 ₿0.00000044	$17.54K ₿3.54	$25.16M ₿2.26K	$759.91K ₿68.31
3634	Akropolis KAON	$0.0001623 ₿0.00000012	7.86	$757.55K ₿12.34	$0.0001888 ₿0.00000012	$0.0001481 ₿0.00000011	$99.28K ₿176.95	$2.43M ₿617.24	$757.55K ₿12.34
3637	3DPass P3D	$0.001782 ₿0.00000022	-6.70	$756.54K ₿0	$0.00192 ₿0.00000026	$0.001782 ₿0.00000022	$8.64K ₿2.12	$1.28M	$756.54K ₿0
3638	Neiro NEIRO	$0.0007558	-2.81	$756.53K	$0.0007778	$0.0007344	$1.93M	$756.53K	$756.53K
3639	CRT AI Network CRTAI	$0.001618	-1.51	$752.83K	$0.00167	$0.001575	$146.66K	$904.47K	$752.83K
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3641	PEPE (Ordinals) PEPE	$0.01799 ₿0.0000077	-0.66	$748.51K ₿318.06	$0.0184 ₿0.0000087	$0.01768 ₿0.0000047	$121.66K ₿95.85	$748.51K ₿318.06	$748.51K ₿318.06
3642	Litecoin Mascot LESTER	$0.0007554	-0.96	$755.53K	$0.0007645	$0.0007482	$480.62K	$755.53K	$755.53K
3643	POPDOG POPDOG	$0.0007486 ₿0.000000021	-2.61	$764.61K ₿0	$0.000772 ₿0.000000024	$0.0007475 ₿0.000000021	$128.27K ₿0.17	$764.61K ₿21.84	$764.61K ₿0
3644	Lithium Finance LITH	$0.00008773 ₿0.000000024	25.84	$751.59K ₿146.33	$0.0001175 ₿0.000000027	$0.00006919 ₿0.000000024	$668.53K ₿9.4	$877.28K ₿245.66	$751.59K ₿146.33
3645	Mode Bridged WBTC (Mode) WBTC	$82,918 ₿0.99	-0.69	$753.12K ₿0	$83,861 ₿1.0021	$82,012 ₿0.98	$66.32 ₿0.44	$753.12K	$753.12K ₿0
3647	Polkadex PDEX	$0.1008 ₿0.000011	10.33	$760.61K ₿84.81	$0.116 ₿0.000011	$0.08944 ₿0.000010	$166.3K ₿2.84	$760.61K ₿84.81	$760.61K ₿84.81
3648	sEUR SEUR	$0.7537 ₿0.000015	-0.26	$749.74K ₿15.37	$0.7586 ₿0.000015	$0.7521 ₿0.000015	$877.2 ₿0.09	$749.74K ₿15.37	$749.74K ₿15.37
3649	Catboy CATBOY	$0.006923 ₿0.0000014	-0.80	$750.21K ₿269.44	$0.007011 ₿0.0000017	$0.006902 ₿0.0000013	$238.08K ₿16.9	$750.21K ₿283.53	$750.21K ₿269.44
3650	Mind MND	$0.007742 ₿0.0000017	-0.27	$750.96K ₿174.68	$0.00867 ₿0.0000020	$0.007568 ₿0.0000017	$28.65K ₿1.47	$774.22K ₿179.43	$750.96K ₿174.68
3651	FOREST FOREST	$0.0007505	-1.35	$750.72K	$0.0007652	$0.0007261	$3.71K	$750.72K	$750.72K
3653	WATCoin WAT	$0.00005786	-3.24	$745.59K	$0.00006163	$0.00005725	$666.24K	$4.03M	$745.59K
3654	Vibe Cat VIBE	$0.0007589	1.88	$745.57K	$0.001202	$0.0007156	$56.39K	$745.57K	$745.57K
3655	CYI by Virtuals CYI	$0.0007474	2.07	$744.45K	$0.0007551	$0.0007182	$535.81	$744.45K	$744.45K
3656	Canxium CAU	$0.6879 ₿0.00015	-1.90	$739.04K ₿113.91	$0.7012 ₿0.00016	$0.6124 ₿0.00015	$37.34K ₿2.25	$875.13K ₿137.07	$739.04K ₿113.91
3657	DSLA DSLA	$0.0001329 ₿0.000000010	24.87	$740.23K ₿58.8	$0.0001856 ₿0.000000011	$0.0001022 ₿0.000000010	$199.5K ₿1.73	$757.56K ₿60.17	$740.23K ₿58.8
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}