Ergebnisseite 29 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4301)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6229	Success Kid SKID	$0.002 ₿0.0000011	1.21	$177.77K ₿0	$0.002012 ₿0.0000012	$0.001918 ₿0.00000093	$260.25 ₿4.71	$177.77K ₿99.63	$177.77K ₿0
6233	Lynex LYNX	$0.001726 ₿0.0000052	-4.28	$176.57K ₿142.56	$0.001837 ₿0.0000059	$0.001678 ₿0.0000050	$18.03K ₿6.29	$524.1K ₿702.48	$176.57K ₿142.56
6235	Deployyyyer DEPLOY	$0.0001786	-0.24	$176.5K	$0.000179	$0.0001769	$174.71	$176.5K	$176.5K
6236	FREEdom coin FREE	$0.00000002204 ₿0.0000000000035	0.40	$176.34K ₿27.99	$0.00000002249 ₿0.0000000000037	$0.00000001945 ₿0.0000000000034	$28.84K ₿13.29	$176.34K ₿27.99	$176.34K ₿27.99
6237	SOMESING SSG	$0.00003533 ₿0.000000014	52.76	$176.65K ₿52.98	$0.00003865 ₿0.000000014	$0.00002288 ₿0.000000013	$163.77K ₿79.52	$176.65K ₿73.61	$176.65K ₿52.98
6240	analoS ANALOS	$0.000001779 ₿0.0000000013	2.58	$177.12K ₿137.11	$0.000001779 ₿0.0000000014	$0.000001689 ₿0.0000000013	$188.49 ₿75.77	$177.77K ₿138.98	$177.12K ₿137.11
6250	Gamestarter GAME	$0.002456 ₿0.0000029	16.92	$174.38K ₿90.72	$0.002456 ₿0.0000030	$0.001901 ₿0.0000028	$1.68K ₿2.67	$245.65K ₿298.23	$174.38K ₿90.72
6251	Dogami DOGA	$0.0002244 ₿0.00000021	1.58	$173.97K ₿108.26	$0.0002278 ₿0.00000022	$0.0002209 ₿0.00000020	$25.15K ₿0.51	$199.54K ₿212.92	$173.97K ₿108.26
6252	RAT Escape RAT	$0.0001762	-25.37	$176.19K	$0.0002428	$0.0001725	$21.69K	$176.19K	$176.19K
6253	Crashout CRASHOUT	$0.0001743	-1.31	$174.38K	$0.0001801	$0.0001692	$2.19K	$174.38K	$174.38K
6254	Poncho PONCHO	$0.01719 ₿0.0000060	-4.44	$171.92K ₿0	$0.01816 ₿0.0000075	$0.01665 ₿0.0000055	$3.23K ₿3.4	$171.92K ₿60.31	$171.92K ₿0
6264	Kiba Inu KIBA	$0.0000002036 ₿0.000000000064	-15.46	$173.06K ₿52.27	$0.000000327 ₿0.000000000066	$0.0000001786 ₿0.000000000062	$1.28K ₿0.44	$220.29K ₿64.58	$173.06K ₿52.27
6265	Sharbi $SHARBI	$0.000002309 ₿0.0000000000092	8.48	$172.76K ₿9.28	$0.000002359 ₿0.000000000010	$0.00000202 ₿0.0000000000089	$1.6K ₿0.12	$172.76K ₿9.28	$172.76K ₿9.28
6267	IguVerse IGU IGU	$0.0005918 ₿0.00000043	0.07	$172.54K ₿106.68	$0.0006085 ₿0.00000047	$0.0005624 ₿0.00000043	$12.07K ₿18.05	$236.75K ₿175.69	$172.54K ₿106.68
6272	Talis Protocol TALIS	$0.0004373 ₿0.00000030	4.02	$171.93K ₿46.99	$0.02926 ₿0.00000031	$0.02778 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6282	Ordiswap ORDS	$0.0002405 ₿0.0000023	2.81	$170.46K ₿1.42K	$0.0002404 ₿0.0000026	$0.0002046 ₿0.0000023	$62.24K ₿149	$240.52K ₿2.4K	$170.46K ₿1.42K
6283	monkeyhaircut MONK	$0.0001702 ₿0.00000011	0.99	$170.23K ₿0	$0.0001724 ₿0.00000012	$0.0001674 ₿0.00000010	$53.18K ₿1.98	$170.23K ₿112.03	$170.23K ₿0
6287	Xfinite Entertainment Token XET	$0.00007284 ₿0.0000000080	0.70	$169.73K ₿18.74	$0.0000738 ₿0.0000000082	$0.00007211 ₿0.0000000078	$209.02 ₿0.04	$291.38K ₿32.17	$169.73K ₿18.74
6293	tooker kurlson TOOKER	$0.0001745 ₿0.00000032	-1.00	$169.4K ₿0	$0.0001765 ₿0.00000048	$0.0001672 ₿0.00000031	$1.09K ₿32.13	$169.4K ₿349.35	$169.4K ₿0
6299	Effective accelerationism E/ACC	$0.0001685	-0.50	$168.46K	$0.0001695	$0.0001624	$592.69	$168.46K	$168.46K
6304	JHH JHH	$0.00000001677	1.48	$167.75K	$0.00000001687	$0.0000000161	$132.82	$167.75K	$167.75K
6308	Pesto the Baby King Penguin PESTO	$0.0001668	-1.52	$166.72K	$0.0001696	$0.0001627	$1.98K	$166.72K	$166.72K
6317	Habibi (Sol) HABIBI	$0.0001658	0.82	$165.8K	$0.0001664	$0.0001601	$307.98	$165.8K	$165.8K
6323	Revenue Coin RVC	$0.0001913 ₿0.000000046	-1.22	$165.01K ₿39.86	$0.000194 ₿0.000000046	$0.0001907 ₿0.000000045	$130.22 ₿0.07	$330.9K ₿79.94	$165.01K ₿39.86
6324	Thumb THUMB	$0.0007974	0	$164.99K	$0 ₿0.	$0 ₿0.	$7.97 ₿0	$164.99K	$164.99K
6325	Paysenger EGO EGO	$0.0008215 ₿0.00000098	-2.29	$164.84K ₿90.01	$0.0008425 ₿0.00000099	$0.0008211 ₿0.00000096	$78.86K ₿51.05	$265.37K ₿494.04	$164.84K ₿90.01
6327	UFC Fan Token UFC	$0.06803 ₿0.000010	1.50	$164.76K ₿92.32	$0.07876 ₿0.000011	$0.0669 ₿0.0000099	$29.67 ₿0.01	$1.36M ₿205.24	$164.76K ₿92.32
6328	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.83	$164.73K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.96 ₿0.02	$174.68K ₿76.51	$164.73K ₿75.31
6329	Solidly SOLID	$0.01225 ₿0.0000078	2.55	$164.71K ₿65.85	$0.01223 ₿0.0000081	$0.01182 ₿0.0000077	$2.3 ₿0.12	$1.12M ₿654.9	$164.71K ₿65.85
6330	aaa cat AAA	$0.00001645	-0.11	$164.54K	$0.00001663	$0.00001607	$2.06	$164.54K	$164.54K
6336	VPS Ai VPS	$0.001861 ₿0.00000060	1.52	$163.93K ₿52.92	$0.001883 ₿0.00000066	$0.001828 ₿0.00000051	$76.94 ₿1.81	$186.19K ₿60.1	$163.93K ₿52.92
6337	Gamer Arena GAU	$0.0004313 ₿0.0000017	-3.21	$163.82K ₿491.89	$0.0004457 ₿0.0000019	$0.0004284 ₿0.0000016	$205.57 ₿54.56	$215.69K ₿882.23	$163.82K ₿491.89
6342	Gotti Token GOTTI	$3.26	-4.17	$163.17K	$3.46	$3.16	$1.22K	$163.17K	$163.17K
6346	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.003992 ₿0.000000042	$0.003483 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6347	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	-0.15	$162.99K ₿83.14	$0.0001805 ₿0.000000094	$0.0001787 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6349	MNet Continuum NUUM	$0.001229 ₿0.00000062	0.40	$162.85K ₿0	$0.001234 ₿0.00000067	$0.001193 ₿0.00000059	$962.77 ₿2.99	$1.23M ₿625.96	$162.85K ₿0
6351	Ben the Dog BENDOG	$0.0001626	0.96	$162.66K	$0.0001636	$0.0001571	$18.27	$162.66K	$162.66K
6353	M3M3 M3M3	$0.0001624	0.47	$162.49K	$0.0001632	$0.0001566	$213.48	$162.49K	$162.49K
6357	Impermax IBEX	$0.002245 ₿0.00000052	0.24	$162.25K ₿0	$0.04915 ₿0.00000052	$0.04839 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6359	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2293 ₿0.0000024	$0.2059 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6360	Fortune Token FRTN	$0.0004835 ₿0.00000049	0.95	$162.03K ₿21.22	$0.0004856 ₿0.00000050	$0.0004744 ₿0.00000047	$1.62K ₿0.35	$481.73K ₿488.94	$162.03K ₿21.22
6364	Bogdanoff BOG	$0.000000000539 ₿0.000000000000013	0	$161.64K ₿0	$0	$0	$7.18 ₿0	$161.64K ₿4	$161.64K ₿0
6365	AIRENE by Virtuals AIRENE	$0.000162	-1.50	$162.07K	$0.0001684	$0.0001505	$388.21	$162.07K	$162.07K
6366	Bag BAG	$0.00002705 ₿0.000000049	9.54	$160.85K ₿120.38	$0.00002794 ₿0.000000049	$0.00002468 ₿0.000000048	$7.15K ₿1.54	$160.85K ₿120.38	$160.85K ₿120.38
6368	SANSHU! SANSHU!	$0.0001608 ₿0.000000094	-1.40	$160.81K ₿94.67	$0.00904 ₿0.000000096	$0.008861 ₿0.000000094	$99.59 ₿0.01	$160.81K ₿94.67	$160.81K ₿94.67
6369	Wat WAT	$0.0000003822	4.06	$160.8K	$0.0000003822	$0.000000322	$59.11K	$160.8K	$160.8K
6370	Internet Doge IDOGE	$0.1608 ₿0.000018	-3.65	$160.87K ₿18.22	$0.1712 ₿0.000019	$0.1607 ₿0.000017	$1.23 ₿0.18	$160.87K ₿18.22	$160.87K ₿18.22
6374	Aion AION	$0.0002878 ₿0.000000031	0.04	$160.33K ₿16.82	$0.0002878 ₿0.000000031	$0.0002876 ₿0.000000028	$32.9K ₿0	$160.33K ₿15.43	$160.33K ₿16.82
6384	Meme Alliance MMA	$0.0019 ₿0.00000021	0.26	$162.41K ₿15.22	$0.001902 ₿0.00000024	$0.001872 ₿0.00000014	$3.48 ₿4.63	$190.09K ₿21.88	$162.41K ₿15.22
6385	Spintria SP	$0.003099	5.49	$159.81K	$0.003129	$0.002885	$8.75K	$2.75M	$159.81K
6391	CADAI CADAI	$0.009	2.30	$159.02K	$0.009036	$0.008738	$57.23	$159.02K	$159.02K
6395	Flat Earth FLAT	$0.0002099	0.22	$158.42K	$0.0002099	$0.0001928	$485.55	$158.42K	$158.42K
6398	Manifest MANIFEST	$0.0001581	1.70	$158.16K	$0.0001591	$0.0001513	$415.7	$158.16K	$158.16K
6399	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6401	Aimonica Brands AIMONICA	$0.0001577	2.95	$157.69K	$0.0001583	$0.0001479	$157.32K	$157.69K	$157.69K
6402	Plena PLENA	$0.0003066	1.94	$157.97K	$0.000307 ₿0.	$0.0002925 ₿0.	$112.22K ₿0	$459.93K	$157.97K
6403	Osean OSEAN	$0.0001855 ₿0.000000023	-0.12	$157.71K ₿19.97	$0.0001863 ₿0.000000025	$0.0001848 ₿0.000000022	$1.74 ₿0.27	$181.87K ₿23.03	$157.71K ₿19.97
6411	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6412	Gemini GEMINI	$0.0001572	-2.31	$157.22K	$0.0001612	$0.0001522	$590.33	$157.22K	$157.22K
6413	Duck AI DUCKAI	$0.0001572	1.14	$157.2K	$0.0001581	$0.0001509	$95.35	$157.2K	$157.2K
6416	Gecko Inu GEC	$0.000000002368 ₿0.0000000000024	0.10	$156.76K ₿0	$0.000000002407 ₿0.0000000000026	$0.000000002326 ₿0.0000000000024	$15.52K ₿7.88	$156.76K ₿168.4	$156.76K ₿0
6424	FATGF FATGF	$0.0001586	1.03	$155.88K	$0.0001601	$0.0001532	$2.13K	$155.88K	$155.88K
6427	KI XKI	$0.0002482 ₿0.00000013	13.98	$154.97K ₿70.95	$0.0002615 ₿0.00000013	$0.0002129 ₿0.00000012	$20.15 ₿0.02	$234.84K ₿123.94	$154.97K ₿70.95
6431	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.61K ₿37.9	$0.2536 ₿0.0000027	$0.1413 ₿0.0000015	$73.93 ₿1.15	$154.61K ₿37.9	$154.61K ₿37.9
6433	Guanciale by Virtuals GUAN	$0.0001589	3.24	$157.23K	$0.00016	$0.0001537	$56.71K	$157.23K	$157.23K
6438	StarryNift SNIFT	$0.0004138	2.74	$154.24K	$0.0004287	$0.0004009	$47.41K	$372.27K	$154.24K
6440	Catana CATANA	$0.0001537	-0.13	$153.7K	$0.0001548	$0.0001487	$84K	$153.7K	$153.7K
6441	Quick Intel QKNTL	$0.001922 ₿0.00000098	4.41	$153.7K ₿78.88	$0.001922 ₿0.0000010	$0.001831 ₿0.00000098	$1.93 ₿0.36	$153.78K ₿78.92	$153.7K ₿78.88
6446	Quad Terminal QUAD	$0.000613 ₿0.00000013	2.26	$153.3K ₿33.51	$0.0006128 ₿0.00000013	$0.0005962 ₿0.00000013	$11.02 ₿0	$243.82K ₿53.43	$153.3K ₿33.51
6448	Catalorian CATALORIAN	$0.0001528	17.23	$152.87K	$0.0001528	$0.0001292	$55.32K	$152.87K	$152.87K
6453	Epik Prime EPIK	$0.0001243 ₿0.00000020	-11.36	$152.32K ₿216.08	$0.000144 ₿0.00000020	$0.0001236 ₿0.00000020	$9.91K ₿4.69	$248.75K ₿410.41	$152.32K ₿216.08
6463	VEMP Horizon VEMP	$0.0003024 ₿0.00000011	0.20	$151.23K ₿31.51	$0.0003027 ₿0.00000011	$0.0003003 ₿0.00000011	$35.24K ₿3.37	$151.23K ₿92.16	$151.23K ₿31.51
6464	Ring AI RING	$0.001513 ₿0.0000045	-3.42	$151.31K ₿0	$0.001569 ₿0.0000062	$0.00143 ₿0.0000038	$12.57K ₿14.78	$151.31K ₿451.19	$151.31K ₿0
6467	The Resistance Cat $RECA	$0.01535	10.46	$151.13K	$0.01551	$0.01375	$506.71	$153.22K	$151.13K
6469	littlemanyu MANYU	$0.0001511	0.86	$151.01K	$0.0001521	$0.0001457	$454.95	$151.01K	$151.01K
6474	Aped APED	$0.1502 ₿0.0000058	-3.67	$150.26K ₿0	$0.1567 ₿0.0000058	$0.15 ₿0.0000050	$3.37K ₿4.35	$150.26K ₿5.84	$150.26K ₿0
6477	Andromeda ANDR	$0.0006153 ₿0.000013	15.75	$149.78K ₿397.26	$0.0006238 ₿0.000014	$0.0005315 ₿0.000012	$7.98K ₿7.05	$615.36K ₿13.08K	$149.78K ₿397.26
6480	TORSY TORSY	$0.0002386	-6.16	$149.68K	$0.0002562	$0.0002246	$937	$149.68K	$149.68K
6482	MBD Financials MBD	$0.0000059 ₿0.0000000056	14.96	$153.03K ₿80.59	$0.00000601 ₿0.0000000059	$0.00000513 ₿0.0000000053	$47.63K ₿5.73	$235.86K ₿233.83	$153.03K ₿80.59
6505	Intrepid Token INT	$1.88 ₿0.00011	1.45	$147.75K ₿15.84	$1.89	$1.85	$1.6K ₿0.09	$188.15K ₿19.84	$147.75K ₿15.84
6510	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1001 ₿0.0000010	$0.09454 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6512	Lumoz MOZ	$0.0001018	-14.35	$147.4K	$0.0001416	$0.00009854	$8.94K	$1.02M	$147.4K
6513	HUA HUA HUAHUA	$0.0001491	0.44	$147.51K	$0.00015	$0.0001432	$285.29	$147.51K	$147.51K
6516	YouSim YOUSIM	$0.0001473	0.91	$147.36K	$0.0001484	$0.0001419	$92.86	$147.36K	$147.36K
6518	Rainbow Token RBW	$0.0005865 ₿0.00000073	-7.89	$147.14K ₿170.46	$0.07429 ₿0.00000079	$0.06717 ₿0.00000071	$0.72 ₿9.15	$586.52K ₿725.8	$147.14K ₿170.46
6523	Believe In Something BIS	$0.0001466	1.17	$146.54K	$0.0001472	$0.000141	$440.04	$146.54K	$146.54K
6524	Baby DragonX BDX	$0.00000148	3.80	$146.49K	$0.000001489	$0.00000139	$197.9	$146.49K	$146.49K
6530	Andyman ANDYMAN	$0.0001492	-4.14	$143.82K	$0.0001567	$0.0001455	$2.45K	$143.82K	$143.82K
6531	ADA ADASOL	$0.0001469 ₿0.000000044	0.71	$146.92K ₿0	$0.000147 ₿0.000000045	$0.0001437 ₿0.000000036	$55.76K ₿2.94	$146.92K ₿45.07	$146.92K ₿0
6541	Lyra Finance LYRA	$0.0002331 ₿0.0000017	-0.70	$145.42K ₿1.42K	$0.0002373 ₿0.0000018	$0.0002314 ₿0.0000017	$13.13 ₿0.75	$233.19K ₿1.78K	$145.42K ₿1.42K
6542	Lossless LSS	$0.001688 ₿0.0000032	0.38	$145.33K ₿201.89	$0.001688 ₿0.0000033	$0.001673 ₿0.0000031	$57.17 ₿4.02	$168.84K ₿322.63	$145.33K ₿201.89
6548	el gato ELGATO	$0.00001441 ₿0.0000000023	-2.18	$144.14K ₿0	$0.00001481 ₿0.0000000028	$0.00001329 ₿0.0000000023	$1.73K ₿0.36	$144.14K ₿23.65	$144.14K ₿0
6550	EmerCoin EMC	$0.002995 ₿0.00000010	0	$144.17K ₿5.11	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6552	This Is My Iguana TIMI	$0.0001529	3.00	$144.14K	$0.0001534	$0.0001463	$140.93	$144.14K	$144.14K
6556	PIP PIP	$0.0002666 ₿0.0000019	-12.42	$143.8K ₿364.54	$0.0003705 ₿0.0000019	$0.000258 ₿0.0000019	$4.75K ₿2.1	$266.66K ₿2K	$143.8K ₿364.54
6561	Chad Coin CHAD	$0.0000006103 ₿0.000000000086	1.67	$143.44K ₿20.29	$0.0000006107 ₿0.000000000096	$0.0000005984 ₿0.000000000085	$163.5 ₿0.53	$143.44K ₿20.29	$143.44K ₿20.29
6565	CHARLES CHARLES	$0.004773	1.98	$143.38K	$0.004821	$0.004622	$95.47	$143.38K	$143.38K
6574	PIGU PIGU	$0.00000143	2.10	$142.83K	$0.000001439	$0.00000137	$2.29	$142.83K	$142.83K
6582	CryptoGPT CRGPT	$0.02106 ₿0.000021	-4.80	$141.92K ₿0	$2.34 ₿0.000024	$2.01 ₿0.000021	$991.47 ₿1.64	$284.01K ₿453.89	$141.92K ₿0
6592	Stride Staked DYDX STDYDX	$0.2347 ₿0.000042	6.20	$141.19K ₿0	$0.2366 ₿0.000044	$0.2172 ₿0.000040	$24.76 ₿1.03	$141.19K	$141.19K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}