Ergebnisseite 29 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5755	TAGGR TAGGR	$0.7389 ₿0.00013	8.62	$232.01K ₿0	$13.31 ₿0.00014	$10.81 ₿0.00012	$95.88 ₿0.19	$237.58K ₿28.46	$232.01K ₿0
5762	Hourglass WAIT	$0.002361 ₿0.0000013	0.06	$230.85K ₿133.73	$0.002397 ₿0.0000014	$0.002332 ₿0.0000012	$308.7 ₿3.12	$230.85K ₿133.73	$230.85K ₿133.73
5770	Deq Staked AVAIL STAVAIL	$0.008251	-1.77	$228.94K	$0.008562	$0.008202	$4.06	$228.94K	$228.94K
5771	Landwolf WOLF	$0.0005441 ₿0.00000027	-0.68	$228.94K ₿0	$0.0005478 ₿0.00000039	$0.0005377 ₿0.00000027	$7.66 ₿5.86	$228.94K ₿116.91	$228.94K ₿0
5774	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00008273 ₿0.00000000092	$0.00007933 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5783	Imaginary Ones BUBBLE	$0.000162	-4.64	$226.69K	$0.0001867	$0.0001564	$18.31K	$1.63M	$226.69K
5787	Gondola GONDOLA	$0.0000005383	5.05	$226.46K	$0.0000005382	$0.0000004997	$94.34	$226.46K	$226.46K
5789	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5792	autism AUTISM	$0.0002374	6.11	$225.31K	$0.0002372	$0.0002153	$1.76K	$225.31K	$225.31K
5794	Invest Zone IVFUN	$0.0002244	0.60	$224.49K	$0.0002247	$0.0002226	$210.6	$224.49K	$224.49K
5795	Build BUILD	$0.0000004156	2.84	$224.37K	$0.0000004175	$0.0000003946	$55.72	$241.69K	$224.37K
5800	EXPERT_MONEY EXPERT	$0.0003063	-8.78	$223.61K	$0.0003366	$0.0003007	$93.01K	$223.61K	$223.61K
5801	Solidly SOLID	$0.0169 ₿0.0000078	-1.94	$223.6K ₿65.85	$0.7315 ₿0.0000081	$0.6929 ₿0.0000077	$4.5 ₿0.12	$1.53M ₿654.9	$223.6K ₿65.85
5804	GroveCoin GRV	$0.002995 ₿0.00000094	3.47	$223.04K ₿70.32	$0.003002 ₿0.00000097	$0.002847 ₿0.00000092	$29.96K ₿24.08	$237.27K ₿74.8	$223.04K ₿70.32
5805	Etica ETI	$0.03576 ₿0.0000044	0.79	$223K ₿15.44	$0.03578 ₿0.	$0.03477 ₿0.	$91.32K ₿0	$223K ₿15.44	$223K ₿15.44
5811	Elixir deUSD DEUSD	$0.002414	29.57	$222.55K	$0.004087	$0.000985	$361.11	$222.55K	$222.55K
5812	Vibe Cat VIBE	$0.0002263	19.26	$222.36K	$0.0002078	$0.0001847	$3.93K	$222.36K	$222.36K
5813	RMRK RMRK	$0.02461 ₿0.000029	82.61	$222.35K ₿280.63	$0.02461 ₿0.000032	$0.0132 ₿0.000029	$146.4 ₿4.72	$246.15K ₿295.4	$222.35K ₿280.63
5814	Effective accelerationism E/ACC	$0.0002218	-5.94	$221.77K	$0.0002456	$0.00021	$9.5K	$221.77K	$221.77K
5817	Move Dollar MOD	$0.9829 ₿0.000014	-0.99	$221.44K ₿0	$0.9952 ₿0.000015	$0.9823 ₿0.000014	$24.85K ₿40.28	$221.44K ₿14.62	$221.44K ₿0
5821	Talis Protocol TALIS	$0.0005617 ₿0.00000030	13.05	$220.81K ₿46.99	$0.0005622 ₿0.00000031	$0.0004853 ₿0.00000029	$211.01 ₿0.33	$561.75K ₿309.24	$220.81K ₿46.99
5825	Ramses Exchange RAM	$0.003043 ₿0.0000022	-0.05	$220.1K ₿123.89	$0.005194 ₿0.0000024	$0.002909 ₿0.0000020	$494.65 ₿8.09	$2.57M ₿1.05K	$220.1K ₿123.89
5826	Spintria SP	$0.004256	3.61	$220.05K	$0.004293	$0.004053	$6.69K	$3.79M	$220.05K
5830	Andyman ANDYMAN	$0.000228	3.59	$219.66K	$0.0002281	$0.0002146	$101.92	$219.66K	$219.66K
5834	BUBBLES BUBBLES	$0.0002188	-2.93	$218.84K	$0.0002254	$0.0002188	$35.23	$218.84K	$218.84K
5848	FATGF FATGF	$0.0002212	11.11	$216.27K	$0.0002233	$0.0001933	$20.51K	$216.27K	$216.27K
5859	BuildAI BUILD	$0.02415 ₿0.0000080	2.00	$214.56K ₿71.13	$0.02422 ₿0.0000084	$0.02314 ₿0.0000063	$308.01 ₿2.4	$242.02K ₿80.24	$214.56K ₿71.13
5870	Welshare Health Token WEL	$0.0008611	1.53	$212.08K	$0.001001	$0.0008216	$50.74K	$2.16M	$212.08K
5876	BarbieCrashBandicootRFK88 SOLANA	$0.000000000238 ₿0.000000000000011	3.92	$211.55K ₿0	$0.000000000239 ₿0.000000000000011	$0.000000000225 ₿0.000000000000011	$97.74 ₿0.01	$211.55K ₿9.93	$211.55K ₿0
5878	Manifest MANIFEST	$0.0002119	-0.21	$211.87K	$0.0002159	$0.0001994	$2.8K	$211.87K	$211.87K
5879	Lumoz MOZ	$0.0001428	-9.91	$206.8K	$0.0001696	$0.0001158	$19.88K	$1.43M	$206.8K
5880	Pisces PISCES	$0.0002113	16.94	$211.4K	$0.0002048	$0.0001777	$1.04K	$211.4K	$211.4K
5886	AvaCoach AVAC	$0.0002775	3.51	$209.89K	$0.0002785	$0.0002679	$3.01	$277.53K	$209.89K
5887	Coinye West COINYE	$0.0002384 ₿0.00000027	3.74	$210.25K ₿247.75	$0.0002394 ₿0.00000035	$0.0002223 ₿0.00000028	$123.94 ₿7.23	$239.04K ₿279.61	$210.25K ₿247.75
5888	PEPE 0x69 ON BASE PEPE	$0.000000000499	2.82	$209.83K	$0.000000000506	$0.000000000477	$2.14K	$209.83K	$209.83K
5892	Matt Furie MATT	$0.0000004929	-9.59	$209.45K	$0.0000005512	$0.0000004717	$49.28K	$209.45K	$209.45K
5895	Quick Intel QKNTL	$0.002615 ₿0.00000098	-1.87	$209.16K ₿78.88	$0.09437 ₿0.0000010	$0.08811 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5896	BEAMCAT BCAT	$0.000000000516 ₿0.00000000000011	3.61	$213.08K ₿0	$0.000000000509 ₿0.00000000000011	$0.000000000494 ₿0.00000000000010	$55.21 ₿0.15	$213.08K ₿48.13	$213.08K ₿0
5897	Trio (Ordinals) TRIO	$0.03485	-0.60	$208.75K	$0.03586	$0.03474	$114.96K	$731.52K	$208.75K
5899	Teleport System Token TST	$0.0006548	-3.18	$208.41K	$0.0007362	$0.0006069	$33.95K	$677.55K	$208.41K
5900	Gecko Inu GEC	$0.000000003139 ₿0.0000000000024	2.89	$207.8K ₿0	$0.000000003149 ₿0.0000000000026	$0.000000003014 ₿0.0000000000024	$15.98K ₿7.88	$207.8K ₿168.4	$207.8K ₿0
5901	Sonic Snipe Bot SONIC	$0.04072	-5.40	$209.46K	$0.04304	$0.0407	$89.07	$250.52K	$209.46K
5909	Intrepid Token INT	$2.61 ₿0.00011	1.86	$205.1K ₿15.84	$2.63	$2.5	$343.64 ₿0.09	$261.19K ₿19.84	$205.1K ₿15.84
5910	Netswap NETT	$0.01873 ₿0.0000081	1.94	$205.72K ₿73.81	$0.01873 ₿0.0000084	$0.01834 ₿0.0000078	$27.3K ₿6.45	$205.72K ₿73.82	$205.72K ₿73.81
5915	iBTC Network IBTC	$18,863.3	0	$205.22K	$0	$0	$10.39	$205.22K	$205.22K
5918	Gold Fever Native Gold NGL	$0.005004 ₿0.0000024	4.13	$205.16K ₿103.12	$0.005205 ₿0.0000025	$0.004771 ₿0.0000024	$14.68K ₿1.65	$1M ₿427.62	$205.16K ₿103.12
5919	Pillar PLR	$0.0007863 ₿0.000000076	32.70	$204.05K ₿19.91	$0.001997 ₿0.000000084	$0.0005788 ₿0.000000076	$84.29 ₿0.01	$629.44K ₿61.41	$204.05K ₿19.91
5922	SAIKO•HAMSTER $SAIKO	$0.009709	2.25	$203.9K	$0.009702	$0.009353	$393.94	$203.9K	$203.9K
5925	CHARLES CHARLES	$0.006776	0	$203.54K	$0	$0	$67.77	$203.54K	$203.54K
5926	Marvin Inu MARVIN	$0.0000004831	4.41	$203.25K	$0.0000004851	$0.0000004508	$491.79	$203.25K	$203.25K
5931	0chain ZCN	$0.004193 ₿0.0000023	33.38	$203.32K ₿112.72	$0.004741 ₿0.0000023	$0.003083 ₿0.0000021	$382.07 ₿0.05	$1.68M ₿931.55	$203.32K ₿112.72
5932	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.37	$202.91K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$49.79 ₿0.02	$215.16K ₿76.51	$202.91K ₿75.31
5939	Dark MAGA DMAGA	$0.0002036	3.37	$203.61K	$0.0002025	$0.0001919	$7.19K	$203.61K	$203.61K
5942	Cheems CHEEMS	$0.00008286 ₿0.000000077	0.83	$202.44K ₿189.6	$0.00008283 ₿0.000000083	$0.00008197 ₿0.000000058	$74.82 ₿10.09	$229.99K ₿215.41	$202.44K ₿189.6
5943	Lion DAO ROAR	$0.0000002271 ₿0.000000000078	-5.59	$202.91K ₿0	$0.0000002406 ₿0.000000000083	$0.0000002188 ₿0.000000000077	$794.41 ₿0.07	$202.91K ₿77.89	$202.91K ₿0
5944	BitSong BTSG	$0.001677 ₿0.00000018	0.15	$202.13K ₿21.57	$0.001682 ₿0.00000019	$0.001639 ₿0.00000018	$176.18 ₿0.01	$204.43K ₿22.77	$202.13K ₿21.57
5946	IguVerse IGU IGU	$0.0006934 ₿0.00000043	-2.11	$202.15K ₿106.68	$0.000779 ₿0.00000047	$0.0006932 ₿0.00000043	$13.64K ₿18.05	$277.37K ₿175.69	$202.15K ₿106.68
5947	VPS Ai VPS	$0.002324 ₿0.00000060	1.40	$202.02K ₿52.92	$0.002325 ₿0.00000066	$0.002244 ₿0.00000051	$94.13 ₿1.81	$229.46K ₿60.1	$202.02K ₿52.92
5948	Dimecoin DIME	$0.0000003437 ₿0.000000000013	-6.57	$201.98K ₿7.83	$0.000001291 ₿0.000000000014	$0.000001226 ₿0.000000000013	$0 ₿0	$202.02K ₿7.83	$201.98K ₿7.83
5949	OG Peanut PEANUT	$0.0002039	5.19	$203.94K	$0.0002019	$0.0001889	$85.89K	$203.94K	$203.94K
5950	CryptoFarmers FARM	$0.006785	-4.21	$201.9K	$0.007084	$0.006785	$92.02	$339.29K	$201.9K
5951	ZKFair ZKF	$0.00002099 ₿0.000000069	-0.02	$201.84K ₿696.41	$0.00002101 ₿0.000000081	$0.00002017 ₿0.000000068	$54.52K ₿95.96	$201.84K ₿696.41	$201.84K ₿696.41
5954	Bag BAG	$0.00003389 ₿0.000000049	0.25	$201.23K ₿120.38	$0.00003406 ₿0.000000049	$0.00003287 ₿0.000000048	$16.62K ₿1.54	$201.23K ₿120.38	$201.23K ₿120.38
5955	WOOF Token WOOF	$0.00001126 ₿0.0000000016	1.51	$201.58K ₿29.01	$0.00001122 ₿0.0000000017	$0.00001065 ₿0.0000000015	$1.51K ₿0.23	$201.58K ₿29.01	$201.58K ₿29.01
5958	Satori Network SATORI	$0.2999	-9.06	$200.46K	$0.3298	$0.2199	$262.22	$209.96K	$200.46K
5959	Coconut Chicken $CCC	$0.00002144 ₿0.0000000067	1.07	$200.26K ₿65.63	$0.00002144 ₿0.0000000078	$0.00002116 ₿0.0000000066	$27.77 ₿0.69	$200.26K ₿65.63	$200.26K ₿65.63
5960	PokPok Golden Egg PEGG	$0.02468	2.22	$201.46K	$0.02472	$0.02338	$429.07	$261.33K	$201.46K
5962	Midnight NIGHT	$0.0003216	-0.50	$200.13K	$0.0003248	$0.0003207	$12.09K	$964.85K	$200.13K
5968	Level LVL	$0.01139 ₿0.0000047	1.72	$198.38K ₿67.35	$0.01143 ₿0.0000048	$0.01109 ₿0.0000040	$683.31 ₿3.04	$305.69K ₿220.69	$198.38K ₿67.35
5969	Ramestta RAMA	$0.03298 ₿0.0000031	0.01*	$199K ₿0	$0.03298 ₿0.	$0.03298 ₿0.	$7.45K ₿0	$32.98M ₿3.09K	$199K ₿0
5975	OpenANX OAX	$0.00356 ₿0.0000044	-44.85	$198.67K ₿247.92	$0.007604 ₿0.0000047	$0.002198 ₿0.0000036	$39.14K ₿271.58	$356.09K ₿444.36	$198.67K ₿247.92
5977	Hermes Protocol HERMES	$0.001085 ₿0.00000057	-5.26	$197.42K ₿62.68	$0.001164 ₿0.00000058	$0.001039 ₿0.00000056	$803 ₿1.27	$585.18K ₿68.26	$197.42K ₿62.68
5983	MAKE MAKE	$0.00197	0	$197K	$0	$0	$4.74	$197K	$197K
5984	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01184 ₿0.00000013	$0.01097 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5986	Soyjak SOY	$0.0002016	81.83	$197.79K	$0.0002222	$0.0001078	$27.38K	$197.79K	$197.79K
5987	Success Kid SKID	$0.002242 ₿0.0000011	8.57	$196.62K ₿0	$0.002212 ₿0.0000012	$0.002028 ₿0.00000093	$2.03K ₿4.71	$196.62K ₿99.63	$196.62K ₿0
5989	Synk SYNK	$0.001961	4.04	$196.59K	$0.002194	$0.00185	$48.37K	$196.59K	$196.59K
5994	ZooKeeper ZOO	$0.0004169 ₿0.000000083	1.49	$196.25K ₿38.82	$0.0004171 ₿0.000000084	$0.0004066 ₿0.000000078	$83.45 ₿0.53	$202.54K ₿40.07	$196.25K ₿38.82
5997	Ethernity Cloud ECLD	$0.0003682 ₿0.00000028	6.41	$196.2K ₿0	$0.0003672 ₿0.00000031	$0.0003461 ₿0.00000028	$184.02 ₿2.42	$368.28K ₿285.41	$196.2K ₿0
6000	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.83 ₿0.000020	$1.8 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6003	Unfettered Ecosystem SOULS	$0.0001813 ₿0.000000084	-2.94	$195.64K ₿70.27	$0.0002042 ₿0.000000087	$0.0001765 ₿0.000000082	$18.15K ₿4.36	$409.08K ₿191	$195.64K ₿70.27
6004	Dash 2 Trade D2T	$0.0004128 ₿0.000000059	0.06	$195.09K ₿21.78	$0.0004206 ₿0.000000058	$0.0004052 ₿0.000000056	$11.59K ₿1.24	$412.02K ₿58.31	$195.09K ₿21.78
6008	Fortune Token FRTN	$0.0006162 ₿0.00000049	1.53	$194.22K ₿21.22	$0.0006202 ₿0.00000050	$0.0005978 ₿0.00000047	$2.61K ₿0.35	$613.9K ₿488.94	$194.22K ₿21.22
6015	S.C. Corinthians Fan Token SCCP	$0.03073 ₿0.0000051	0.04	$194.73K ₿43.81	$0.03076 ₿0.	$0.03069 ₿0.	$66.03K ₿0	$615.07K ₿103.53	$194.73K ₿43.81
6017	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.03 ₿0.000011	$0.9293 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
6018	Ordiswap ORDS	$0.0002739 ₿0.0000023	2.31	$194.17K ₿1.42K	$0.0002741 ₿0.0000026	$0.0002307 ₿0.0000023	$58.73K ₿149	$273.98K ₿2.4K	$194.17K ₿1.42K
6019	Akropolis KAON	$0.00004148 ₿0.00000012	-1.14	$194.69K ₿12.34	$0.00004276 ₿0.00000012	$0.00003966 ₿0.00000011	$15.66K ₿176.95	$619.76K ₿617.24	$194.69K ₿12.34
6021	SENATE SENATE	$0.001404 ₿0.0000016	2.23	$193.21K ₿185.68	$0.001408 ₿0.0000017	$0.001343 ₿0.0000016	$28.1 ₿1.2	$229.39K ₿324.36	$193.21K ₿185.68
6026	Hercules Token TORCH	$0.05757	2.75	$193.45K	$0.05776	$0.05482	$7.98	$510.58K	$193.45K
6032	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003811 ₿0.000000042	$0.003302 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6033	Agents AI AGENT	$0.0001926	-1.67	$192.96K	$0.0001988	$0.0001812	$1.07K	$192.96K	$192.96K
6035	Trust The Process TRUST	$0.0002005	-5.45	$200.5K	$0.000219	$0.0001838	$18.41K	$200.5K	$200.5K
6036	UBXS UBXS	$0.003608 ₿0.0000058	-1.71	$194.91K ₿314.59	$0.003841 ₿0.0000062	$0.003335 ₿0.0000054	$9.44K ₿11.98	$353.48K ₿570.54	$194.91K ₿314.59
6038	Sugar Boy SUGAR	$0.0001919	-1.47	$191.95K	$0.0001968	$0.0001919	$9.06K	$191.95K	$191.95K
6045	Rex REX	$0.0002049	2.74	$194.27K	$0.0002049	$0.0001904	$70.01	$194.27K	$194.27K
6047	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.0243 ₿0.00000027	$0.0236 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6049	FALX FALX	$0.00001908	4.40	$191.14K	$0.00001911	$0.00001779	$108.66	$191.14K	$191.14K
6050	Friends With Benefits Pro FWB	$0.3198 ₿0.000077	-0.27	$191.12K ₿46.53	$0.3241 ₿0.000082	$0.3135 ₿0.000077	$23.97 ₿0.24	$319.89K ₿77.88	$191.12K ₿46.53
6051	BCREPE BCRE	$0.0003182	-0.15	$191.33K	$0.0003239	$0.000318	$11.94K	$191.33K	$191.33K
6055	Uno Re UNO	$0.000824 ₿0.00000096	2.94	$189.95K ₿78.98	$0.0009857 ₿0.0000010	$0.0007993 ₿0.00000096	$70.13K ₿7.47	$261.34K ₿369.82	$189.95K ₿78.98
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}