Ergebnisseite 29 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4301)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6188	Poncho PONCHO	$0.01792 ₿0.0000060	1.26	$179.24K ₿0	$0.01819 ₿0.0000075	$0.01757 ₿0.0000055	$415.29 ₿3.4	$179.24K ₿60.31	$179.24K ₿0
6196	Champignons of Arborethia CHAMPZ	$0.0001781 ₿0.00000010	0.35	$178.11K ₿94.8	$0.0001781 ₿0.00000010	$0.0001772 ₿0.000000094	$52.52 ₿0.18	$178.11K ₿101.44	$178.11K ₿94.8
6198	Rocky ROCKY	$0.0001783	-22.14	$177.98K	$0.0002291	$0.0001729	$23.32K	$177.98K	$177.98K
6201	Step Staked SOL STEPSOL	$234.26	0.01*	$177.59K	$234.26	$234.25	$334.3K	$177.59K	$177.59K
6208	Crashout CRASHOUT	$0.0001755	-4.44	$176.49K	$0.0001851	$0.0001744	$1.99K	$176.49K	$176.49K
6211	IguVerse IGU IGU	$0.0005953 ₿0.00000043	-0.23	$175.6K ₿106.68	$0.0006175 ₿0.00000047	$0.0005708 ₿0.00000043	$10.85K ₿18.05	$240.94K ₿175.69	$175.6K ₿106.68
6213	Deployyyyer DEPLOY	$0.0001775	0.20	$175.39K	$0.0001777	$0.0001769	$172.76	$175.39K	$175.39K
6221	Clube Atlético Mineiro Fan Token GALO	$0.03706 ₿0.0000045	1.85	$174.89K ₿17.11	$0.03755 ₿0.0000045	$0.0363 ₿0.0000042	$13.72K ₿0.22	$371.43K ₿45.15	$174.89K ₿17.11
6222	tobi TOBI	$0.0001741	5.05	$174.84K	$0.0001782	$0.0001653	$1.77K	$174.84K	$174.84K
6223	Pundi X PURSE PURSE	$0.00000636 ₿0.0000000046	4.68	$174.76K ₿129.93	$0.00000636 ₿0.0000000050	$0.000006019 ₿0.0000000046	$613.99 ₿18.82	$333.52K ₿244.89	$174.76K ₿129.93
6224	MAPS MAPS	$0.002329 ₿0.00000038	0.47	$174.69K ₿28.4	$0.002345 ₿0.00000038	$0.00231 ₿0.00000037	$10.29 ₿1.93	$23.29M ₿3.79K	$174.69K ₿28.4
6230	aaa cat AAA	$0.00001743	2.75	$174.21K	$0.00001749	$0.00001593	$111.13	$174.21K	$174.21K
6233	Andromeda ANDR	$0.000721 ₿0.000013	20.35	$173.97K ₿397.26	$0.00264 ₿0.000014	$0.0005991 ₿0.000012	$166.99K ₿7.05	$716.42K ₿13.08K	$173.97K ₿397.26
6237	TORSY TORSY	$0.0002745	-0.08	$173.34K	$0.0002953	$0.0002595	$38.99K	$173.34K	$173.34K
6244	Twin Protocol TWIN	$0.0006553	-0.57	$172.29K	$0.0006599	$0.0006516	$72.48	$655.23K	$172.29K
6245	JHH JHH	$0.00000001713	-7.50	$172.29K	$0.00000001882	$0.00000001701	$1.62K	$172.29K	$172.29K
6246	monkeyhaircut MONK	$0.00017 ₿0.00000011	-1.07	$172.24K ₿0	$0.0001736 ₿0.00000012	$0.0001678 ₿0.00000010	$51.52K ₿1.98	$172.24K ₿112.03	$172.24K ₿0
6257	Success Kid SKID	$0.001921 ₿0.0000011	0.14	$170.72K ₿0	$0.001945 ₿0.0000012	$0.0019 ₿0.00000093	$69.05 ₿4.71	$170.72K ₿99.63	$170.72K ₿0
6263	Paper Plane PLANE	$0.001695 ₿0.00000082	-1.18	$169.53K ₿0	$0.001776 ₿0.00000098	$0.001682 ₿0.00000037	$193.48 ₿5.12	$169.53K ₿89.38	$169.53K ₿0
6267	Ring AI RING	$0.001686 ₿0.0000045	-7.63	$169.14K ₿0	$0.00183 ₿0.0000062	$0.001652 ₿0.0000038	$12.41K ₿14.78	$169.14K ₿451.19	$169.14K ₿0
6274	Morpheus Labs MIND	$0.0000803 ₿0.000000062	-0.04	$168.65K ₿108.22	$0.00008037 ₿0.000000067	$0.00008025 ₿0.000000058	$44.91 ₿18.22	$168.65K ₿131.73	$168.65K ₿108.22
6283	Solidly SOLID	$0.01247 ₿0.0000078	0.39	$167.96K ₿65.85	$0.0125 ₿0.0000081	$0.01241 ₿0.0000077	$2.74 ₿0.12	$1.14M ₿654.9	$167.96K ₿65.85
6289	Gecko Inu GEC	$0.000000002531 ₿0.0000000000024	-0.03	$167.52K ₿0	$0.000000002566 ₿0.0000000000026	$0.000000002524 ₿0.0000000000024	$14.65K ₿7.88	$167.52K ₿168.4	$167.52K ₿0
6290	Revenue Coin RVC	$0.0001941 ₿0.000000046	0.18	$167.43K ₿39.86	$0.0001946 ₿0.000000046	$0.0001921 ₿0.000000045	$13.2 ₿0.07	$335.75K ₿79.94	$167.43K ₿39.86
6295	UFC Fan Token UFC	$0.06886 ₿0.000010	-12.53	$166.75K ₿92.32	$0.07874 ₿0.000011	$0.0614 ₿0.0000099	$78.28 ₿0.01	$1.38M ₿205.24	$166.75K ₿92.32
6321	analoS ANALOS	$0.000001639 ₿0.0000000013	-0.97	$163.47K ₿137.11	$0.00000167 ₿0.0000000014	$0.00000163 ₿0.0000000013	$27.89 ₿75.77	$164.07K ₿138.98	$163.47K ₿137.11
6322	AIRENE by Virtuals AIRENE	$0.0001634	0.22	$163.46K	$0.0001707	$0.0001628	$164.1	$163.46K	$163.46K
6325	Pesto the Baby King Penguin PESTO	$0.0001625	-1.05	$162.48K	$0.0001655	$0.0001616	$264.22	$162.48K	$162.48K
6326	tooker kurlson TOOKER	$0.0001681 ₿0.00000032	-1.56	$163.22K ₿0	$0.0001735 ₿0.00000048	$0.0001674 ₿0.00000031	$123.92 ₿32.13	$163.22K ₿349.35	$163.22K ₿0
6327	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.003865 ₿0.000000042	$0.003372 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6330	Dogami DOGA	$0.0002086 ₿0.00000021	4.72	$161.69K ₿108.26	$0.0002164 ₿0.00000022	$0.0001991 ₿0.00000020	$22.86K ₿0.51	$185.46K ₿212.92	$161.69K ₿108.26
6332	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.19	$162.66K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.64 ₿0.02	$172.48K ₿76.51	$162.66K ₿75.31
6334	Lumoz MOZ	$0.0001122	-10.54	$162.5K	$0.0001367	$0.000111	$887.51	$1.12M	$162.5K
6340	TIMES $TIMES	$0.0002964	-1.61	$161.98K	$0.000303	$0.000292	$49.13	$296.47K	$161.98K
6341	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.222 ₿0.0000024	$0.1993 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6343	Bogdanoff BOG	$0.000000000539 ₿0.000000000000013	0	$161.64K ₿0	$0	$0	$7.18 ₿0	$161.64K ₿4	$161.64K ₿0
6346	VPS Ai VPS	$0.001831 ₿0.00000060	0.27	$161.29K ₿52.92	$0.001836 ₿0.00000066	$0.001821 ₿0.00000051	$10.92 ₿1.81	$183.19K ₿60.1	$161.29K ₿52.92
6351	Gamer Arena GAU	$0.0004237 ₿0.0000017	2.08	$160.94K ₿491.89	$0.0004238 ₿0.0000019	$0.0004083 ₿0.0000016	$310.62 ₿54.56	$211.89K ₿882.23	$160.94K ₿491.89
6353	SANSHU! SANSHU!	$0.0001608 ₿0.000000094	-1.40	$160.81K ₿94.67	$0.008753 ₿0.000000096	$0.00858 ₿0.000000094	$99.59 ₿0.01	$160.81K ₿94.67	$160.81K ₿94.67
6358	Osean OSEAN	$0.0001889 ₿0.000000023	-9.11	$160.54K ₿19.97	$0.002344 ₿0.000000025	$0.002058 ₿0.000000022	$12.43 ₿0.27	$185.12K ₿23.03	$160.54K ₿19.97
6362	Thumb THUMB	$0.0007746	-0.11	$160.25K	$0.0007793 ₿0.	$0.0007697 ₿0.	$85.84 ₿0	$160.25K	$160.25K
6368	YouSim YOUSIM	$0.0001572	19.85	$158.41K	$0.0001708	$0.0001308	$10.55K	$158.41K	$158.41K
6370	Meme Alliance MMA	$0.00186 ₿0.00000021	0.18	$158.98K ₿15.22	$0.001866 ₿0.00000024	$0.001857 ₿0.00000014	$119.86 ₿4.63	$186.06K ₿21.88	$158.98K ₿15.22
6378	MNet Continuum NUUM	$0.001194 ₿0.00000062	0.44	$158.21K ₿0	$0.001199 ₿0.00000067	$0.001186 ₿0.00000059	$3.19 ₿2.99	$1.19M ₿625.96	$158.21K ₿0
6381	Fortune Token FRTN	$0.0004872 ₿0.00000049	0.30	$158.34K ₿21.22	$0.0004943 ₿0.00000050	$0.0004831 ₿0.00000047	$978.69 ₿0.35	$485.25K ₿488.94	$158.34K ₿21.22
6382	Effective accelerationism E/ACC	$0.0001572	-1.05	$157.18K	$0.0001601	$0.0001565	$85.06	$157.18K	$157.18K
6385	CryptoFarmers FARM	$0.005307	-1.91	$157.91K	$0.005411	$0.005306	$19.07	$265.38K	$157.91K
6386	Aped APED	$0.1579 ₿0.0000058	-0.02	$157.9K ₿0	$0.158 ₿0.0000058	$0.1572 ₿0.0000050	$245.45 ₿4.35	$157.9K ₿5.84	$157.9K ₿0
6387	Plena PLENA	$0.0003063	0.20	$157.82K	$0.0003067 ₿0.	$0.0003018 ₿0.	$142.8K ₿0	$459.48K	$157.82K
6390	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6392	Impermax IBEX	$0.002173 ₿0.00000052	0.31	$157.02K ₿0	$0.002174 ₿0.00000052	$0.002162 ₿0.00000051	$20.94 ₿0.01	$157.02K ₿26.89	$157.02K ₿0
6394	Gemini GEMINI	$0.0001557	-0.68	$155.72K	$0.0001602	$0.0001556	$273.2	$155.72K	$155.72K
6397	Dope Wars Paper PAPER	$0.000172 ₿0.000000091	9.76	$156.17K ₿83.14	$0.00852 ₿0.000000094	$0.007522 ₿0.000000082	$6.64 ₿0.54	$243.17K ₿129.46	$156.17K ₿83.14
6400	CADAI CADAI	$0.008837	1.57	$156.1K	$0.008863	$0.008699	$258.59	$156.1K	$156.1K
6404	5ire 5IRE	$0.0002433 ₿0.0000019	2.92	$155.99K ₿83.22	$0.000259 ₿0.0000021	$0.0002338 ₿0.0000017	$294.22K ₿22.59	$364.99K ₿2.88K	$155.99K ₿83.22
6406	Aimonica Brands AIMONICA	$0.0001555	-2.58	$155.58K	$0.0001609	$0.0001551	$154.42K	$155.58K	$155.58K
6409	Guanciale by Virtuals GUAN	$0.0001589	2.60	$157.23K	$0.0001602	$0.0001537	$50.74K	$157.23K	$157.23K
6410	Ben the Dog BENDOG	$0.0001551	-1.06	$155.12K	$0.000158	$0.0001537	$160.17	$155.12K	$155.12K
6415	Materium MTRM	$0.008194 ₿0.0000019	0.08	$154.62K ₿37.9	$0.008212 ₿0.0000027	$0.00818 ₿0.0000015	$73.93 ₿1.15	$154.62K ₿37.9	$154.62K ₿37.9
6417	Kiba Inu KIBA	$0.0000001967 ₿0.000000000064	17.19	$154.51K ₿52.27	$0.0000007166 ₿0.000000000066	$0.0000001511 ₿0.000000000062	$27.17K ₿0.44	$196.79K ₿64.58	$154.51K ₿52.27
6423	M3M3 M3M3	$0.0001539	0.30	$153.9K	$0.0001557	$0.0001529	$29.22	$153.9K	$153.9K
6428	Duck AI DUCKAI	$0.0001528	0.48	$152.86K	$0.0001548	$0.0001517	$38.9	$152.86K	$152.86K
6430	FATGF FATGF	$0.0001561	0.59	$153.37K	$0.0001587	$0.0001548	$1.35K	$153.37K	$153.37K
6433	Epik Prime EPIK	$0.000125 ₿0.00000020	-8.20	$153.13K ₿216.08	$0.0001465 ₿0.00000020	$0.0001244 ₿0.00000020	$7.59K ₿4.69	$250.07K ₿410.41	$153.13K ₿216.08
6435	Andyman ANDYMAN	$0.0001587	-0.69	$152.95K	$0.0001619	$0.0001578	$367.73	$152.95K	$152.95K
6438	Flat Earth FLAT	$0.0002017	6.28	$152.27K	$0.0002017	$0.0001871	$653.55	$152.27K	$152.27K
6445	VEMP Horizon VEMP	$0.0003028 ₿0.00000011	-0.19	$151.43K ₿31.51	$0.0003039 ₿0.00000011	$0.0003015 ₿0.00000011	$29.08K ₿3.37	$151.43K ₿92.16	$151.43K ₿31.51
6446	Chain Guardians CGG	$0.001353 ₿0.00000069	-19.35	$151.43K ₿69.79	$0.001678 ₿0.00000070	$0.001337 ₿0.00000068	$84.1 ₿0.51	$162.39K ₿83.75	$151.43K ₿69.79
6449	Nonja NONJA	$0.000151	0.54	$151.1K	$0.0001546	$0.0001502	$0.5	$151.1K	$151.1K
6450	Habibi (Sol) HABIBI	$0.000151	-2.92	$151.02K	$0.0001577	$0.0001508	$549.11	$151.02K	$151.02K
6459	StarryNift SNIFT	$0.0004023	-1.57	$150.03K	$0.0004087	$0.0004015	$27.78K	$362.11K	$150.03K
6464	Intrepid Token INT	$1.9 ₿0.00011	0	$149.13K ₿15.84	$0	$0	$147.99 ₿0.09	$189.91K ₿19.84	$149.13K ₿15.84
6467	Manifest MANIFEST	$0.000149	-1.74	$148.96K	$0.0001524	$0.0001488	$1.5K	$148.96K	$148.96K
6469	3DPass P3D	$0.0003508 ₿0.00000022	6.44	$148.96K ₿0	$0.0003693 ₿0.00000026	$0.0003296 ₿0.00000022	$1.4K ₿2.12	$252.43K	$148.96K ₿0
6470	Quick Intel QKNTL	$0.00186 ₿0.00000098	-1.87	$148.77K ₿78.88	$0.09516 ₿0.0000010	$0.08885 ₿0.00000098	$391.69 ₿0.36	$148.85K ₿78.92	$148.77K ₿78.88
6474	TN100x TN100X	$0.00002033 ₿0.000000035	2.74	$148.41K ₿0	$0.0000211 ₿0.000000037	$0.0000197 ₿0.000000028	$3.36K ₿3.07	$176.63K ₿356.37	$148.41K ₿0
6483	CHARLES CHARLES	$0.004917	-0.33	$147.69K	$0.004964	$0.004904	$491.71	$147.69K	$147.69K
6484	Xfinite Entertainment Token XET	$0.00006339 ₿0.0000000080	2.54	$147.69K ₿18.74	$0.00006391 ₿0.0000000082	$0.00006176 ₿0.0000000078	$22.18 ₿0.04	$253.55K ₿32.17	$147.69K ₿18.74
6486	Sharbi $SHARBI	$0.00000197 ₿0.0000000000092	35.64	$147.39K ₿9.28	$0.00000212 ₿0.000000000010	$0.000001199 ₿0.0000000000089	$2.64K ₿0.12	$147.39K ₿9.28	$147.39K ₿9.28
6488	autism AUTISM	$0.0001544	-0.99	$146.49K	$0.0001579	$0.0001539	$415.73	$146.49K	$146.49K
6491	Rainbow Token RBW	$0.0005865 ₿0.00000073	-7.89	$147.14K ₿170.46	$0.07193 ₿0.00000079	$0.06504 ₿0.00000071	$0.72 ₿9.15	$586.52K ₿725.8	$147.14K ₿170.46
6494	Quad Terminal QUAD	$0.0005878 ₿0.00000013	0.28	$147K ₿33.51	$0.0005893 ₿0.00000013	$0.0005855 ₿0.00000013	$24.9 ₿0	$233.8K ₿53.43	$147K ₿33.51
6497	Catalorian CATALORIAN	$0.0001467	13.08	$146.71K	$0.0001492	$0.0001286	$62.92K	$146.71K	$146.71K
6500	Spintria SP	$0.002837	0.20	$146.33K	$0.002935	$0.002807	$6.74K	$2.52M	$146.33K
6501	Lyra Finance LYRA	$0.0002345 ₿0.0000017	0.91	$146.27K ₿1.42K	$0.0002347 ₿0.0000018	$0.0002319 ₿0.0000017	$9.65 ₿0.75	$234.54K ₿1.78K	$146.27K ₿1.42K
6504	Estee ESTEE	$0.0000003473	14.13	$146.13K	$0.0000003476	$0.0000003005	$59K	$146.13K	$146.13K
6506	Ordiswap ORDS	$0.0002061 ₿0.0000023	0.05	$146.07K ₿1.42K	$0.0002347 ₿0.0000026	$0.0002031 ₿0.0000023	$52.89K ₿149	$206.11K ₿2.4K	$146.07K ₿1.42K
6511	Blendr Network BLENDR	$0.003634 ₿0.000039	13.35	$145.67K ₿1.6K	$0.00364 ₿0.000044	$0.003073 ₿0.000036	$4.14K ₿45.48	$152.64K ₿1.64K	$145.67K ₿1.6K
6513	Bag BAG	$0.00002523 ₿0.000000049	3.81	$145.64K ₿120.38	$0.00003233 ₿0.000000049	$0.00002328 ₿0.000000048	$14.6K ₿1.54	$145.64K ₿120.38	$145.64K ₿120.38
6514	Internet Doge IDOGE	$0.1454 ₿0.000018	-0.16	$145.47K ₿18.22	$0.1458 ₿0.000019	$0.1454 ₿0.000017	$1.6 ₿0.18	$145.47K ₿18.22	$145.47K ₿18.22
6522	littlemanyu MANYU	$0.0001438	-0.37	$143.66K	$0.0001459	$0.0001423	$227.98	$143.66K	$143.66K
6527	el gato ELGATO	$0.00001439 ₿0.0000000023	-0.11	$143.89K ₿0	$0.0000146 ₿0.0000000028	$0.00001422 ₿0.0000000023	$349.61 ₿0.36	$143.89K ₿23.65	$143.89K ₿0
6528	ADA ADASOL	$0.0001459 ₿0.000000044	0.02	$143.76K ₿0	$0.000149 ₿0.000000045	$0.0001437 ₿0.000000036	$49.61K ₿2.94	$143.76K ₿45.07	$143.76K ₿0
6529	Just a chill guy (ETH) CHILLGUY	$0.0001437	0.02	$143.74K	$0.0001437	$0.0001436	$26.66	$143.74K	$143.74K
6530	NFT Worlds WRLD	$0.0002617 ₿0.0000010	2.55	$143.68K ₿566.96	$0.0002628 ₿0.0000010	$0.0002552 ₿0.0000010	$2.7 ₿0.66	$1.31M ₿5.16K	$143.68K ₿566.96
6534	Etica ETI	$0.0223 ₿0.0000044	3.06	$143.52K ₿15.44	$0.02246 ₿0.	$0.02161 ₿0.	$62.15K ₿0	$143.52K ₿15.44	$143.52K ₿15.44
6535	Hercules Token TORCH	$0.04225	0	$143.49K	$0.04225	$0.04225	$0.61	$378.23K	$143.49K
6537	Lossless LSS	$0.001665 ₿0.0000032	0.91	$143.39K ₿201.89	$0.001667 ₿0.0000033	$0.001643 ₿0.0000031	$69.98 ₿4.02	$166.59K ₿322.63	$143.39K ₿201.89
6542	Baby DragonX BDX	$0.000001439	4.42	$142.97K	$0.000001459	$0.000001329	$1.92K	$142.97K	$142.97K
6545	HUA HUA HUAHUA	$0.0001435	0.91	$141.94K	$0.000145	$0.0001404	$305.82	$141.94K	$141.94K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}