Ergebnisseite 29 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3715	Velar VELAR	$0.007332 ₿0.0000038	6.93	$954.13K ₿228.35	$0.007488 ₿0.0000042	$0.006779 ₿0.0000036	$176.11K ₿27.69	$7.34M ₿3.87K	$954.13K ₿228.35
3716	Shikoku SHIK	$0.000000001006 ₿0.000000000000027	-1.81	$952.29K ₿25.68	$0.000000001062 ₿0.000000000000027	$0.000000001006 ₿0.000000000000026	$963.77 ₿0.02	$952.29K ₿25.68	$952.29K ₿25.68
3717	neuron ICP NICP	$5.31	-2.06	$952.99K	$5.57	$5.31	$5.52K	$952.99K	$952.99K
3718	Weirdo WEIRDO	$0.00001372	-7.47	$952.64K	$0.00001542	$0.0000136	$5.54K	$952.64K	$952.64K
3719	Acquire.Fi ACQ	$0.003277 ₿0.00000047	-1.23	$952.44K ₿133.17	$0.003322 ₿0.00000049	$0.003275 ₿0.00000043	$54.43K ₿3.12	$983.22K ₿143.01	$952.44K ₿133.17
3720	Cryptocart CCV2	$1.02 ₿0.000020	-1.27	$950.42K ₿18.94	$1.07 ₿0.000020	$1.02 ₿0.000020	$511.23 ₿0.02	$1.02M ₿20.35	$950.42K ₿18.94
3722	Phoenixcoin PXC	$0.01028 ₿0.00000011	-0.84	$949.34K ₿10.45	$0.01036 ₿0.00000011	$0.01028 ₿0.00000011	$1.77 ₿0	$949.34K ₿11.31	$949.34K ₿10.45
3723	VelasPad VLXPAD	$0.002188 ₿0.00000010	0.06	$948.98K ₿44.91	$0.002196 ₿0.00000010	$0.002176 ₿0.000000097	$42.64 ₿0.23	$948.98K ₿44.91	$948.98K ₿44.91
3724	Linear LINA	$0.00009496 ₿0.00000018	-11.09	$948.51K ₿1.15K	$0.0001071 ₿0.00000019	$0.00009487 ₿0.00000018	$2.59K ₿133.06	$948.83K ₿1.89K	$948.51K ₿1.15K
3725	Veloce VEXT	$0.003172 ₿0.0000012	-5.96	$948.35K ₿144.16	$0.003417 ₿0.0000012	$0.002987 ₿0.0000011	$36.18K ₿15.27	$951.7K ₿185.81	$948.35K ₿144.16
3727	Alpha Impact FOLO	$0.003266 ₿0.00000013	-1.30	$947.24K ₿37.74	$0.003429 ₿0.00000013	$0.003248 ₿0.00000012	$121.71 ₿0.01	$1.39M ₿55.19	$947.24K ₿37.74
3728	H2 Finance $H2	$0.001331	-2.44	$945.41K	$0.001388	$0.001333	$6.57K	$9.93M	$945.41K
3730	ARTFI ARTFI	$0.007208	2.81	$939.78K	$0.007285	$0.006928	$109.23K	$7.21M	$939.78K
3731	Xi Token XI	$0.00223 ₿0.000000085	3.12	$939.11K ₿35.8	$0.00225 ₿0.000000092	$0.002133 ₿0.000000077	$565.04 ₿0.21	$2.23M ₿85.05	$939.11K ₿35.8
3732	Hellenic Coin HNC	$0.01128 ₿0.00000051	1.19	$937.62K ₿0	$0.01132 ₿0.00000051	$0.01108 ₿0.00000030	$1.54K ₿0.02	$1.1M ₿49.65	$937.62K ₿0
3733	Nvidia Tokenized Stock Defichain DNVDA	$7.69 ₿0.0067	1.65	$936.54K ₿0	$7.69 ₿0.0068	$7.57 ₿0.0065	$0 ₿0.04	$936.54K	$936.54K ₿0
3735	EXPERT_MONEY EXPERT	$0.001187	2.39	$934.42K	$0.001189	$0.001154	$334.49K	$934.42K	$934.42K
3736	BEFE BEFE	$0.0000099 ₿0.0000000049	0.28	$934.16K ₿0	$0.00001021 ₿0.0000000049	$0.000009779 ₿0.0000000045	$245.63K ₿5.02	$990.36K ₿490.26	$934.16K ₿0
3737	Sui Monster SUIMON	$0.00009286	34.94	$932.96K	$0.00009963	$0.00006855	$11.37K	$932.96K	$932.96K
3738	WigoSwap WIGO	$0.0005196 ₿0.00000020	-0.05	$932.6K ₿355.97	$0.000562 ₿0.00000021	$0.0004943 ₿0.00000019	$872.74 ₿3.65	$932.63K ₿377.16	$932.6K ₿355.97
3739	Offshift XFT	$0.09192 ₿0.000010	-14.12	$931.57K ₿106.3	$0.11 ₿0.000011	$0.09249 ₿0.000010	$7.34K ₿0.42	$931.57K ₿113.42	$931.57K ₿106.3
3740	Geojam JAM	$0.000123 ₿0.000000031	-0.41	$931.46K ₿176.89	$0.0001244 ₿0.000000033	$0.0001177 ₿0.000000030	$39.66K ₿2.96	$983.85K ₿253.02	$931.46K ₿176.89
3741	Burt BURT	$0.0009304	-0.46	$930.45K	$0.00101	$0.0009093	$7.94K	$930.45K	$930.45K
3744	JHH JHH	$0.00000009256	0.23	$925.69K	$0.00000009765	$0.00000008766	$9.77K	$925.69K	$925.69K
3746	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,487.3	-0.47	$924.45K	$2,578.11	$2,466.48	$51.51K	$924.45K	$924.45K
3747	Polka City POLC	$0.002247 ₿0.00000026	82.70	$924.1K ₿110.1	$0.002491 ₿0.00000031	$0.001168 ₿0.00000026	$436.54K ₿32.4	$1.53M ₿181.99	$924.1K ₿110.1
3748	Luna Inu LINU	$0.000000001232 ₿0.00000000000016	-0.73	$924.06K ₿124.72	$0.000000001283 ₿0.00000000000016	$0.000000001232 ₿0.00000000000015	$716.84 ₿3.77	$1.23M ₿166.47	$924.06K ₿124.72
3749	Torum XTM	$0.004814 ₿0.00000095	-0.04	$935.86K ₿185.03	$0.004868 ₿0.00000095	$0.004685 ₿0.00000093	$120.29K ₿3.11	$3.84M ₿763.64	$935.86K ₿185.03
3751	nftxbt NFTXBT	$0.0009266	20.46	$921.78K	$0.0009683	$0.0007408	$20.11K	$921.78K	$921.78K
3752	Ignis IGNIS	$0.00121 ₿0.000000088	0.01	$921.18K ₿67.6	$0.00121 ₿0.000000089	$0.00121 ₿0.000000085	$55.48 ₿0.03	$1.21M ₿88.81	$921.18K ₿67.6
3755	VIDT DAO VIDT	$0.001044 ₿0.00000068	-0.44	$918.53K ₿528.77	$0.001062 ₿0.00000072	$0.001032 ₿0.00000068	$163.52K ₿44.3	$1.04M ₿686.7	$918.53K ₿528.77
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Akropolis KAON	$0.0001961 ₿0.00000012	8.01	$918.19K ₿12.34	$0.0002021 ₿0.00000012	$0.0001806 ₿0.00000011	$104.75K ₿176.95	$2.94M ₿617.24	$918.19K ₿12.34
3759	Antfarm Token ATF	$0.094 ₿0.0000025	-1.79	$916.5K ₿24.7	$0.09699 ₿0.0000025	$0.09204 ₿0.0000024	$1.04K ₿0	$916.5K ₿24.7	$916.5K ₿24.7
3760	LIT LIT	$0.00001792 ₿0.00000000061	-2.28	$916.17K ₿31.36	$0.00001847 ₿0.00000000062	$0.00001792 ₿0.00000000060	$73.67 ₿0.01	$1.79M ₿61.37	$916.17K ₿31.36
3761	Tune.Fm JAM	$0.00005612 ₿0.0000000084	-2.99	$915.96K ₿37.71	$0.00006078 ₿0.0000000093	$0.00005615 ₿0.0000000082	$30.87K ₿14.29	$916.41K ₿38.93	$915.96K ₿37.71
3762	Kibble KIBBLE	$0.005048 ₿0.00000063	0.35	$915.72K ₿0	$0.005312 ₿0.00000074	$0.005004 ₿0.00000052	$2.15K ₿5.24	$1.71M ₿639.21	$915.72K ₿0
3763	Jupiter JUP	$0.0009153 ₿0.000000018	-1.00	$915.37K ₿18.16	$0.0009702 ₿0.000000018	$0.000794 ₿0.000000016	$48.89K ₿0.81	$915.37K ₿18.16	$915.37K ₿18.16
3767	THREE $THREE	$0.009131	-3.75	$913.28K	$0.009714	$0.008379	$52.95K	$913.28K	$913.28K
3768	Gemini GEMINI	$0.0009123	14.39	$912.22K	$0.0009676	$0.000793	$5.71K	$912.22K	$912.22K
3769	Dark Frontiers DARK	$0.004237 ₿0.00000050	2.32	$911.7K ₿99.33	$0.004277 ₿0.00000050	$0.004103 ₿0.00000048	$155.12K ₿1.36	$1.06M ₿125.91	$911.7K ₿99.33
3771	HAMI $HAMI	$0.000909 ₿0.000000069	-2.57	$908.76K ₿0	$0.0009688 ₿0.000000080	$0.0009023 ₿0.000000060	$26.14K ₿4.45	$908.76K	$908.76K ₿0
3772	NAGA NGC	$0.01166 ₿0.00000062	16.95	$907.28K ₿49.11	$0.01165 ₿0.00000064	$0.009613 ₿0.00000060	$265.3K ₿1.94	$907.28K ₿49.11	$907.28K ₿49.11
3776	YieldBricks YBR	$0.003598	-2.71	$904.12K	$0.003885	$0.003433	$12.89K	$2.98M	$904.12K
3777	PIKA to PIKO ピカとピコ PIKA	$0.001223	2.43	$902.79K	$0.001233	$0.001153	$993.18	$902.79K	$902.79K
3778	DinoLFG DINO	$0.002881 ₿0.00000026	8.11	$901.8K ₿84.42	$0.00302 ₿0.00000031	$0.002484 ₿0.00000026	$98.4K ₿2.25	$960.54K ₿89.92	$901.8K ₿84.42
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6002 ₿0.0000056	$0.5337 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001942 ₿0.00000000018	$0.0000186 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3783	IXO IXO	$0.01036 ₿0.0000010	11.86	$898.29K ₿92.93	$0.01094 ₿0.0000011	$0.009204 ₿0.00000098	$374.31 ₿0.07	$1.31M ₿135.43	$898.29K ₿92.93
3784	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005219 ₿0.000000049	$0.005158 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3785	Osmosis allUSDT USDT	$1	0.01*	$896.98K	$1.01	$0.9804	$12.17K	$896.98K	$896.98K
3788	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3789	Kunji Finance KNJ	$0.02035 ₿0.0000037	-2.34	$895.88K ₿68.99	$0.02085 ₿0.0000064	$0.02065 ₿0.0000035	$26.99K ₿0.95	$2.04M ₿374.49	$895.88K ₿68.99
3790	wanETH WANETH	$2,503.18 ₿0.050	-0.40	$895.75K ₿0	$2,581.92 ₿0.051	$2,465.46 ₿0.050	$1.5K ₿0.21	$895.75K	$895.75K ₿0
3791	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06604 ₿0.00000062	$0.06208 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3793	Polkadex PDEX	$0.1198 ₿0.000011	3.03	$894.24K ₿84.81	$0.1313 ₿0.000011	$0.1138 ₿0.000010	$171.96K ₿2.84	$894.24K ₿84.81	$894.24K ₿84.81
3795	Vector Finance VTX	$0.01512 ₿0.00000068	0.29	$893.29K ₿36.11	$0.01556 ₿0.0000010	$0.01503 ₿0.00000067	$296.96 ₿2.75	$893.29K ₿36.11	$893.29K ₿36.11
3796	Waterfall WATER	$0.0002967	1.55	$892.7K	$0.0003132	$0.0002807	$27.32K	$7.54M	$892.7K
3797	Pepe Trump PTRUMP	$0.0008986	-0.05	$892.34K	$0.000934	$0.0008903	$432.54	$892.34K	$892.34K
3798	WASSIE WASSIE	$0.0000013 ₿0.00000000010	4.13	$891.49K ₿0	$0.000001359 ₿0.00000000011	$0.000001239 ₿0.00000000010	$4.68K ₿0.57	$891.49K ₿74.52	$891.49K ₿0
3799	Solana Ecosystem Index SOLI	$7.14 ₿0.00010	2.52	$891.25K ₿12.51	$7.32 ₿0.00010	$6.95 ₿0.000076	$3.54 ₿0	$891.25K ₿12.51	$891.25K ₿12.51
3800	MISATO MISATO	$0.0008913	-14.46	$890.05K	$0.001076	$0.0008783	$13.62K	$890.05K	$890.05K
3801	SAIKO•HAMSTER $SAIKO	$0.04237	9.32	$889.81K	$0.04247	$0.03875	$1.72K	$889.81K	$889.81K
3805	Koto KOTO	$0.0008917	5.07	$887.28K	$0.0008984	$0.0008473	$161.68K	$887.28K	$887.28K
3806	STEPN Green Satoshi Token on ETH GST-ETH	$0.01051 ₿0.00000059	-0.01*	$886.64K ₿36.68	$0.01051 ₿0.00000061	$0.0105 ₿0.00000058	$6.41 ₿0.2	$886.64K ₿17.76	$886.64K ₿36.68
3807	BEAMCAT BCAT	$0.000000002121 ₿0.00000000000011	-2.05	$886.4K ₿0	$0.000000002182 ₿0.00000000000011	$0.000000002124 ₿0.00000000000010	$21.76 ₿0.15	$886.4K ₿48.13	$886.4K ₿0
3809	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06932 ₿0.00000065	$0.05965 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3810	Glorp GLORP	$0.0008902	3.28	$885.57K	$0.0009279	$0.0008423	$8.51K	$885.57K	$885.57K
3811	analoS ANALOS	$0.00000896 ₿0.0000000013	3.71	$884.28K ₿137.11	$0.000009049 ₿0.0000000014	$0.00000848 ₿0.0000000013	$103.22K ₿75.77	$896.01K ₿138.98	$884.28K ₿137.11
3812	Notional Finance NOTE	$0.01879 ₿0.0000024	-1.45	$884.03K ₿115.19	$0.02196 ₿0.0000024	$0.01853 ₿0.0000023	$7.11K ₿0.08	$1.84M ₿244.48	$884.03K ₿115.19
3813	UniLend Finance UFT	$0.008835 ₿0.0000077	1.25	$883.51K ₿769.42	$0.008981 ₿0.0000079	$0.008624 ₿0.0000076	$221K ₿63.05	$883.51K ₿769.42	$883.51K ₿769.42
3817	Taboo TABOO	$0.00008996 ₿0.000000041	5.18	$880.16K ₿412.74	$0.00009102 ₿0.000000047	$0.00008547 ₿0.000000039	$652.93 ₿23.19	$880.16K ₿412.74	$880.16K ₿412.74
3818	Moby MOBY	$0.02132 ₿0.000015	-11.96	$878.71K ₿372.65	$0.02495 ₿0.000016	$0.02123 ₿0.000014	$45.82K ₿5.07	$2.13M ₿1.51K	$878.71K ₿372.65
3819	DRIP $DRIP	$0.01319	-5.01	$878.13K	$0.01408	$0.01311	$3.95K	$878.13K	$878.13K
3822	Juggernaut JGN	$0.008732 ₿0.00000051	-0.14	$875.11K ₿51.98	$0.008974 ₿0.00000054	$0.008621 ₿0.00000050	$42.22K ₿4.17	$1.31M ₿77.81	$875.11K ₿51.98
3823	QnA3.AI GPT	$0.001196 ₿0.0000075	-0.64	$874.53K ₿850.76	$0.001248 ₿0.0000082	$0.001155 ₿0.0000074	$33.95K ₿189.54	$1.2M ₿7.52K	$874.53K ₿850.76
3824	Blockchain Brawlers BRWL	$0.0008745 ₿0.00000014	-0.80	$874.52K ₿140.36	$0.0008841 ₿0.00000014	$0.0008613 ₿0.00000013	$66.61K ₿19.69	$874.52K ₿140.36	$874.52K ₿140.36
3825	Fcode AI FCOD	$0.002913	1.29	$874.17K	$0.003005	$0.002856	$165.09	$2.91M	$874.17K
3827	UCX UCX	$0.01948 ₿0.00000076	0.62	$870.27K ₿34	$0.01952 ₿0.00000084	$0.01928 ₿0.00000074	$68.06K ₿1.11	$19.48M ₿761.19	$870.27K ₿34
3828	MAGA: Fight for Trump TRUMPCOIN	$0.0008693	0.93	$869.07K	$0.0008918	$0.0008612	$27.25K	$869.07K	$869.07K
3829	Rainbow Bridged WBTC (Aurora) WBTC	$105,134	0.40	$868.82K	$107,706	$103,255	$3.09K	$868.82K	$868.82K
3831	Beta Finance BETA	$0.0009427 ₿0.0000013	-5.57	$867.04K ₿1.09K	$0.001051 ₿0.0000014	$0.0008529 ₿0.0000013	$82.63K ₿46.37	$942.74K ₿1.36K	$867.04K ₿1.09K
3832	Party PARTY	$0.00008993	-1.47	$866.97K	$0.00009359	$0.00008941	$11.31	$866.97K	$866.97K
3833	Bag BAG	$0.0001449 ₿0.000000049	-2.72	$866K ₿120.38	$0.0001539 ₿0.000000049	$0.0001388 ₿0.000000048	$27.17K ₿1.54	$866K ₿120.38	$866K ₿120.38
3834	Chain-key USDT CKUSDT	$0.9924	-1.08	$865.02K	$1.02	$0.9865	$10.55K	$865.02K	$865.02K
3836	Pussy Financial PUSSY	$0.00000395 ₿0.00000000015	1.20	$863.82K ₿33.09	$0.000003999 ₿0.00000000015	$0.000003899 ₿0.00000000015	$4.22 ₿0.01	$1.66M ₿63.63	$863.82K ₿33.09
3837	PLYR L1 PLYR	$0.008733	3.33	$863.25K	$0.009101	$0.008443	$10.02K	$6.55M	$863.25K
3838	Dither DITH	$0.008623 ₿0.0000022	-5.18	$862.31K ₿0	$0.009204 ₿0.0000025	$0.008279 ₿0.0000021	$11.29K ₿0.29	$862.31K ₿219.04	$862.31K ₿0
3839	Pandacoin PND	$0.00002417 ₿0.00000000055	-4.43	$861.01K ₿19.43	$0.00003181 ₿0.00000000056	$0.00002379 ₿0.00000000054	$39.52 ₿0	$861.01K ₿17.65	$861.01K ₿19.43
3841	StarHeroes STAR	$0.006734 ₿0.0000084	-1.21	$860.41K ₿0	$0.006849 ₿0.0000094	$0.006719 ₿0.0000083	$333.21K ₿7.94	$4.08M	$860.41K ₿0
3843	Artem ARTEM	$0.002181 ₿0.000000061	-1.21	$859.09K ₿23.3	$0.002232 ₿0.000000061	$0.002181 ₿0.000000059	$35.65K ₿0.33	$2.18M ₿60.79	$859.09K ₿23.3
3844	WATER Coin WATER	$0.00001173	0.90	$858.02K	$0.0000122	$0.00001146	$59.7K	$858.02K	$858.02K
3845	Factor FCTR	$0.05718 ₿0.0000015	0.29	$857.86K ₿22.9	$0.05818 ₿0.0000015	$0.05666 ₿0.0000015	$7.42K ₿0.19	$5.72M ₿152.63	$857.86K ₿22.9
3846	OpenANX OAX	$0.01536 ₿0.0000044	-7.40	$857.49K ₿247.92	$0.01693 ₿0.0000047	$0.01515 ₿0.0000036	$64.18K ₿271.58	$1.54M ₿444.36	$857.49K ₿247.92
3848	Wombat WOMBAT	$0.0002673 ₿0.000000038	5.46	$856.91K ₿123.69	$0.0002812 ₿0.000000042	$0.000227 ₿0.000000037	$1.2K ₿3.17	$2.67M ₿385.98	$856.91K ₿123.69
3849	web3war FPS	$0.0216 ₿0.0000023	1.38	$854.48K ₿42.12	$0.02211 ₿0.0000024	$0.02078 ₿0.0000023	$113.85K ₿0.18	$3.24M ₿360.19	$854.48K ₿42.12
3850	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3851	Ycash YEC	$0.05206 ₿0.00000053	0.56	$852.44K ₿7.85	$0.05249 ₿0.00000054	$0.05138 ₿0.00000047	$122.12 ₿0.01	$852.56K ₿11.04	$852.44K ₿7.85
3852	AI INU AIINU	$0.001959 ₿0.00000015	-1.15	$852.41K ₿0	$0.002073 ₿0.00000023	$0.001942 ₿0.00000011	$1.22K ₿14.38	$1.96M	$852.41K ₿0
3853	BiFi BIFI	$0.001457 ₿0.000000081	2.05	$852.17K ₿45.4	$0.001486 ₿0.000000083	$0.001395 ₿0.000000077	$103.86K ₿0.57	$1.45M ₿80.79	$852.17K ₿45.4
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}