Ergebnisseite 29 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3601	UCX UCX	$0.02004 ₿0.00000076	-0.33	$895.74K ₿34	$0.0202 ₿0.00000084	$0.01991 ₿0.00000074	$70.76K ₿1.11	$20.05M ₿761.19	$895.74K ₿34
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2488 ₿0.0000026	$0.2375 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Shibwifhatcoin SHIB	$0.0009002 ₿0.000000034	-6.64	$894.54K ₿34.74	$0.0009778 ₿0.000000039	$0.0008774 ₿0.000000030	$8.63K ₿2.58	$894.54K ₿34.74	$894.54K ₿34.74
3603	Sora XOR	$0 ₿0.0000000017	-13.07	$893.07K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$47.21K ₿3.33	$893.07K ₿34.32	$893.07K ₿34.27
3604	Quick Intel QKNTL	$0.01115 ₿0.00000098	0.17	$892.49K ₿78.88	$0.01155 ₿0.0000010	$0.01085 ₿0.00000098	$301.63 ₿0.36	$892.96K ₿78.92	$892.49K ₿78.88
3608	UniLend Finance UFT	$0.008802 ₿0.0000077	1.71	$880.3K ₿769.42	$0.009126 ₿0.0000079	$0.008366 ₿0.0000076	$240.03K ₿63.05	$880.3K ₿769.42	$880.3K ₿769.42
3609	Calaxy CLXY	$0.009643 ₿0.00000092	-4.89	$885.58K ₿84.87	$0.01036 ₿0.00000098	$0.009615 ₿0.00000092	$1.63K ₿0.08	$9.61M ₿921.41	$885.58K ₿84.87
3613	Unitrade TRADE	$0.0247 ₿0.00000018	572.10	$883.85K ₿6.45	$0.02481 ₿0.00000035	$0.003513 ₿0.00000011	$1.14 ₿0.02	$1.24M ₿9.01	$883.85K ₿6.45
3614	OctonetAI OCTO	$0.008772	-11.48	$881.65K	$0.01155	$0.00842	$104.04K	$881.65K	$881.65K
3616	Pepe Trump PTRUMP	$0.0008879	-1.09	$877.36K	$0.0009315	$0.0008665	$5.61K	$877.36K	$877.36K
3617	GooseFX GOFX	$0.002466 ₿0.00000042	-0.01*	$875.35K ₿126.76	$0.002467 ₿0.00000043	$0.002461 ₿0.00000041	$17.14K ₿0.24	$1.72M ₿295.62	$875.35K ₿126.76
3618	Jarvis JARVIS	$0.02084 ₿0.0000014	3.80	$875.32K ₿0	$0.02131 ₿0.0000014	$0.01975 ₿0.0000013	$539.38 ₿0.04	$875.32K	$875.32K ₿0
3619	Giveth GIV	$0.002608 ₿0.00000020	-4.85	$873.92K ₿43.19	$0.002867 ₿0.00000021	$0.002607 ₿0.00000020	$2.24K ₿1.27	$2.63M ₿206.61	$873.92K ₿43.19
3620	JPEG'd (OLD) JPEG	$0.00001256 ₿0.0000000063	-2.67	$872.93K ₿441.54	$0.0000135 ₿0.0000000064	$0.00001252 ₿0.0000000062	$254.4 ₿0.46	$872.93K ₿441.54	$872.93K ₿441.54
3622	Morpheus Labs MIND	$0.0005554 ₿0.000000062	2.09	$871.52K ₿108.22	$0.0006131 ₿0.000000067	$0.0005361 ₿0.000000058	$89.5K ₿18.22	$1.17M ₿131.73	$871.52K ₿108.22
3623	BinStarter BSR	$0.02319 ₿0.0000011	-0.25	$872.09K ₿0	$0.02345 ₿0.0000011	$0.02306 ₿0.0000010	$9.48K ₿0.04	$2.32M ₿94.13	$872.09K ₿0
3624	Alchemist MIST	$0.3486 ₿0.000016	-0.98	$870.89K ₿36.57	$0.356 ₿0.000016	$0.3471 ₿0.000016	$44.14 ₿0.02	$870.89K ₿36.57	$870.89K ₿36.57
3625	BASED BASED	$0.0008649	-1.92	$864.94K	$0.0009775	$0.0008536	$25.67K	$864.94K	$864.94K
3626	Vector Finance VTX	$0.01468 ₿0.00000068	-1.63	$866.55K ₿36.11	$0.01522 ₿0.0000010	$0.01454 ₿0.00000067	$41.14 ₿2.75	$866.56K ₿36.11	$866.55K ₿36.11
3628	Dtec token DTEC	$0.03266	9.32	$866.06K	$0.03278	$0.02988	$179.13K	$11.05M	$866.06K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1131 ₿0.0000011	$0.1074 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Chain-key USDT CKUSDT	$0.9971	-0.32	$864.87K	$1.01	$0.9853	$4.67K	$864.87K	$864.87K
3631	OpenANX OAX	$0.0155 ₿0.0000044	2.27	$862.72K ₿247.92	$0.01594 ₿0.0000047	$0.01465 ₿0.0000036	$60.58K ₿271.58	$1.55M ₿444.36	$862.72K ₿247.92
3632	Department of Gov Efficiency DOGE	$0.08497	0.13	$861.59K	$0.08822	$0.08454	$138.4K	$861.59K	$861.59K
3634	VelasPad VLXPAD	$0.00198 ₿0.00000010	-0.99	$858.81K ₿44.91	$0.002007 ₿0.00000010	$0.001979 ₿0.000000097	$7.06 ₿0.23	$858.81K ₿44.91	$858.81K ₿44.91
3636	3DPass P3D	$0.002018 ₿0.00000022	4.12	$856.89K ₿0	$0.002109 ₿0.00000026	$0.001882 ₿0.00000022	$12.05K ₿2.12	$1.45M	$856.89K ₿0
3638	Parex PRX	$0.04378 ₿0.000010	8.15	$854.1K ₿81.5	$0.04429 ₿0.000011	$0.04021 ₿0.000010	$98.79K ₿19.57	$1.79M ₿347.35	$854.1K ₿81.5
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	SafeCoin SAFE	$0.02733 ₿0.0000015	-6.86	$853.1K ₿49.01	$0.03141 ₿0.0000016	$0.02269 ₿0.0000012	$15.69 ₿0	$853.1K ₿49.01	$853.1K ₿49.01
3641	UBXS UBXS	$0.01577 ₿0.0000058	6.28	$852.71K ₿314.59	$0.01599 ₿0.0000062	$0.0147 ₿0.0000054	$38.03K ₿11.98	$1.55M ₿570.54	$852.71K ₿314.59
3642	Super Useless Token SUT	$0.02493	54.41	$852.37K	$0.02498	$0.01571	$12.99K	$1.65M	$852.37K
3643	RAT Escape RAT	$0.0008511	-0.80	$851.09K	$0.0008628	$0.0008364	$82.69K	$851.09K	$851.09K
3644	Champignons of Arborethia CHAMPZ	$0.0008494 ₿0.00000010	-2.01	$849.46K ₿94.8	$0.0008827 ₿0.00000010	$0.0008429 ₿0.000000094	$1.61K ₿0.18	$849.46K ₿101.44	$849.46K ₿94.8
3645	Bread BRD	$0.009896 ₿0.00000017	-3.37	$848.86K ₿14.95	$0.01024 ₿0.00000017	$0.009894 ₿0.00000016	$9.04 ₿0	$879.41K ₿15.49	$848.86K ₿14.95
3648	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04048 ₿0.00000042	$0.0397 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3649	Chain4Energy C4E	$0.01007	4.10	$841.73K	$0.01013 ₿0.	$0.009657 ₿0.	$10.06K ₿0	$3.09M	$841.73K
3651	Yaku YAKU	$0.001703 ₿0.00000031	-0.01*	$843.83K ₿27.28	$0.002063 ₿0.00000036	$0.001631 ₿0.00000031	$1.63K ₿0.45	$851.82K ₿156.38	$843.83K ₿27.28
3653	RMRK RMRK	$0.0932 ₿0.000029	-3.71	$842.41K ₿280.63	$0.09735 ₿0.000032	$0.08867 ₿0.000029	$18.4K ₿4.72	$932.15K ₿295.4	$842.41K ₿280.63
3654	WeWay WWY	$0.0002045 ₿0.00000012	-0.34	$841.85K ₿420.69	$0.0002081 ₿0.00000013	$0.0002037 ₿0.00000011	$609.34K ₿78.68	$1.43M ₿836.17	$841.85K ₿420.69
3656	VOLT.WIN VOLT	$0.001538	8.82	$855.19K	$0.001578	$0.001399	$11.66K	$855.19K	$855.19K
3659	Antfarm Token ATF	$0.08556 ₿0.0000025	2.70	$838.48K ₿24.7	$0.08742 ₿0.0000025	$0.07793 ₿0.0000024	$4.51 ₿0	$838.48K ₿24.7	$838.48K ₿24.7
3661	Solarcoin SLR	$0.01291 ₿0.00000034	-0.61	$836.97K ₿22.13	$0.01313 ₿0.00000034	$0.01286 ₿0.00000033	$504.32 ₿0	$1.27B ₿33.49K	$836.97K ₿22.13
3662	Mode Bridged WBTC (Mode) WBTC	$92,296 ₿0.99	-0.24	$836.71K ₿0	$93,774 ₿1.0021	$91,679 ₿0.98	$282.63 ₿0.44	$836.71K	$836.71K ₿0
3663	Cogito Finance CGV	$0.007119 ₿0.0000023	-3.36	$836.42K ₿221.82	$0.007381 ₿0.0000024	$0.00708 ₿0.0000023	$122.44 ₿4.29	$7.12M ₿2.37K	$836.42K ₿221.82
3664	Kunji Finance KNJ	$0.01893 ₿0.0000037	-2.47	$833.04K ₿68.99	$0.02144 ₿0.0000064	$0.01878 ₿0.0000035	$15.59K ₿0.95	$1.89M ₿374.49	$833.04K ₿68.99
3666	Bostrom BOOT	$0.000000001288 ₿0.00000000000052	5.88	$831.29K ₿310.21	$0.000000001302 ₿0.00000000000054	$0.000000001207 ₿0.00000000000051	$1.74K ₿0.11	$1.61M ₿626.86	$831.29K ₿310.21
3669	KiraKuru KRA	$0.0008232	-4.86	$823.28K	$0.0008663	$0.00082	$256.05	$823.28K	$823.28K
3670	Pegaxy Stone PGX	$0.001875 ₿0.00000023	0	$826.1K ₿48.34	$0.001875 ₿0.00000023	$0.001875 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3673	Factor FCTR	$0.0551 ₿0.0000015	0.03	$827.6K ₿22.9	$0.05551 ₿0.0000015	$0.05476 ₿0.0000015	$9.55K ₿0.19	$5.52M ₿152.63	$827.6K ₿22.9
3674	FOREST FOREST	$0.000831	-2.75	$831.04K	$0.0008855	$0.0008193	$15.14K	$831.04K	$831.04K
3677	StarHeroes STAR	$0.007211 ₿0.0000084	1.45	$819.56K ₿0	$0.007313 ₿0.0000094	$0.007108 ₿0.0000083	$379.8K ₿7.94	$4.39M	$819.56K ₿0
3678	Orcfax FACT	$0.004648 ₿0.00000031	-2.63	$818.84K ₿55.77	$0.004785 ₿0.00000033	$0.004623 ₿0.00000031	$46.49 ₿0.14	$4.65M ₿316.58	$818.84K ₿55.77
3679	sEUR SEUR	$0.8222 ₿0.000015	0.48	$818.12K ₿15.37	$0.8224 ₿0.000015	$0.8137 ₿0.000015	$1.58K ₿0.09	$818.12K ₿15.37	$818.12K ₿15.37
3681	Neiro NEIRO	$0.0008245	-2.89	$816.95K	$0.0008591	$0.0008125	$499.87K	$816.95K	$816.95K
3683	Bridged Wrapped BTC (BEVM) WBTC	$94,331	-0.31	$815.09K	$95,667	$94,045	$527.75	$815.09K	$815.09K
3684	Shiboo SHIBOO	$0.00008153	5.83	$814.53K	$0.00008453	$0.00007703	$21.84	$814.53K	$814.53K
3685	SALT SALT	$0.009308 ₿0.00000026	25.79	$814.04K ₿23.56	$0.009324 ₿0.00000033	$0.007381 ₿0.00000024	$1.62K ₿0.28	$1.12M ₿32.32	$814.04K ₿23.56
3686	BEAMCAT BCAT	$0.000000001957 ₿0.00000000000011	-10.74	$813.45K ₿0	$0.000000002191 ₿0.00000000000011	$0.000000001928 ₿0.00000000000010	$2.12K ₿0.15	$813.45K ₿48.13	$813.45K ₿0
3687	DefiPlaza DFP2	$0.01223 ₿0.00000094	-0.40	$812.92K ₿63.04	$0.01248 ₿0.00000097	$0.0116 ₿0.00000093	$1.13K ₿0.39	$812.92K ₿63.28	$812.92K ₿63.04
3688	Kryptokrona XKR	$0.001332 ₿0.000000064	0.03	$811.32K ₿35.78	$0.001338 ₿0.000000069	$0.001331 ₿0.000000057	$2.32K ₿0.08	$1.33M ₿64.04	$811.32K ₿35.78
3689	Toad Killer $TOAD	$0.000000001932 ₿0.000000000000087	1.14	$811.39K ₿0	$0.000000001966 ₿0.000000000000088	$0.000000001658 ₿0.000000000000074	$36.43K ₿0.33	$811.39K ₿37.13	$811.39K ₿0
3690	Notional Finance NOTE	$0.01716 ₿0.0000024	0.37	$807.23K ₿115.19	$0.01861 ₿0.0000024	$0.01697 ₿0.0000023	$4.21K ₿0.08	$1.68M ₿244.48	$807.23K ₿115.19
3692	Ycash YEC	$0.04955 ₿0.00000053	2.15	$807.08K ₿7.85	$0.05193 ₿0.00000054	$0.04842 ₿0.00000047	$241.61 ₿0.01	$807.19K ₿11.04	$807.08K ₿7.85
3693	Pandacoin PND	$0.00002269 ₿0.00000000055	-0.03	$806.76K ₿19.43	$0.00002385 ₿0.00000000056	$0.00002254 ₿0.00000000054	$8.19 ₿0	$806.76K ₿17.65	$806.76K ₿19.43
3695	Compound 0x CZRX	$0.005785 ₿0.00000019	0.52	$806.52K ₿60.02	$0.005899 ₿0.00000020	$0.005673 ₿0.00000019	$41.59 ₿0	$806.52K ₿60.02	$806.52K ₿60.02
3696	EXPERT_MONEY EXPERT	$0.001006	0.83	$805.46K	$0.00102	$0.0009985	$375.52K	$805.46K	$805.46K
3698	KLAUS KLAUS	$0.0008011	17.63	$805.21K	$0.0009013	$0.000681	$82.21K	$805.21K	$805.21K
3700	Script Network SCPT	$0.001038 ₿0.00000057	1.11	$803.67K ₿152.82	$0.001056 ₿0.00000064	$0.001015 ₿0.00000055	$213.5K ₿30.33	$1.02M ₿580.51	$803.67K ₿152.82
3701	Omni OMNI	$1.3 ₿0.000011	2.33	$803.58K ₿7.03	$1.07 ₿0.000011	$1.04 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3702	Phoenixcoin PXC	$0.008701 ₿0.00000011	-15.72	$802.87K ₿10.45	$0.01042 ₿0.00000011	$0.0087 ₿0.00000011	$6.15 ₿0	$802.87K ₿11.31	$802.87K ₿10.45
3705	nftxbt NFTXBT	$0.0008051	11.94	$800.9K	$0.0009288	$0.0006699	$46.45K	$800.9K	$800.9K
3707	Spacebucks SBX	$0.0007983	-0.04	$798.32K	$0.0008057	$0.0007437	$1.37K	$798.32K	$798.32K
3708	Rainbow Bridged WBTC (Aurora) WBTC	$93,724	-0.14	$801.3K	$96,026	$92,927	$8.21K	$801.3K	$801.3K
3709	GOOFY GOOFY	$0.001134	-4.43	$797.99K	$0.001194	$0.001129	$72.43	$797.99K	$797.99K
3711	Astrovault AXV	$0.009186 ₿0.0000023	0.82	$795.63K ₿40.09	$0.009303 ₿0.0000023	$0.00902 ₿0.0000022	$5.56K ₿0.77	$2.01M ₿495.34	$795.63K ₿40.09
3712	Interlay INTR	$0.003458 ₿0.00000064	0.66	$795.45K ₿97.89	$0.003587 ₿0.00000065	$0.00337 ₿0.00000062	$74.57K ₿0.28	$3.46M ₿642.22	$795.45K ₿97.89
3713	Goat Protocol GOA	$1.82 ₿0.000020	0.53	$793.79K ₿0	$1.86 ₿0.000020	$1.8 ₿0.000019	$4.5 ₿0	$1.82M ₿20.05	$793.79K ₿0
3715	Wombat Exchange WOM	$0.003118 ₿0.00000060	3.60	$792.48K ₿89.74	$0.003125 ₿0.00000063	$0.002986 ₿0.00000059	$6.13K ₿0.98	$3.12M ₿604.58	$792.48K ₿89.74
3717	Lithium Finance LITH	$0.00009252 ₿0.000000024	2.76	$793.18K ₿146.33	$0.00009297 ₿0.000000027	$0.00008525 ₿0.000000024	$189.21K ₿9.4	$925.82K ₿245.66	$793.18K ₿146.33
3718	MainnetZ NETZ	$0.0007192 ₿0.00000045	14.68	$791.23K ₿130.99	$0.0008003 ₿0.00000054	$0.0005663 ₿0.00000044	$3.29K ₿5.35	$791.23K ₿499.63	$791.23K ₿130.99
3720	MusmeCoin MSM	$0.003929	-2.24	$790.84K	$0.005141	$0.003922	$58.62K	$10.28M	$790.84K
3721	ZenFrogs ZEN	$0.00008487	-19.86	$790.64K	$0.0001058	$0.00008477	$4.89K	$790.64K	$790.64K
3722	Shyft Network SHFT	$0.000354 ₿0.00000012	-6.69	$787.55K ₿140.91	$0.0003825 ₿0.00000013	$0.0003538 ₿0.00000012	$15.69K ₿0.81	$891.75K ₿311.19	$787.55K ₿140.91
3723	Xraders XR	$0.02404	-0.05	$787.2K	$0.0242	$0.02401	$646.61K	$2.4M	$787.2K
3724	KI XKI	$0.001319 ₿0.00000013	-0.35	$787.33K ₿70.95	$0.001345 ₿0.00000013	$0.001294 ₿0.00000012	$76.54 ₿0.02	$1.25M ₿123.94	$787.33K ₿70.95
3726	MBD Financials MBD	$0.00003026 ₿0.0000000056	-2.89	$785.19K ₿80.59	$0.00003304 ₿0.0000000059	$0.00002939 ₿0.0000000053	$27.76K ₿5.73	$1.21M ₿233.83	$785.19K ₿80.59
3730	BloodLoop $BLS	$0.01607	-2.55	$782.19K	$0.01651	$0.01598	$20.39K	$5.63M	$782.19K
3732	BAI Stablecoin BAI	$1.05 ₿0.000014	-0.20	$781.89K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$2.64K ₿0.92	$781.89K ₿18.58	$781.89K ₿18.58
3735	IQ50 IQ50	$0.000001549 ₿0.00000000036	-3.25	$782.29K ₿0	$0.000001619 ₿0.00000000040	$0.000001549 ₿0.00000000035	$22.1K ₿74.46	$782.29K ₿185.1	$782.29K ₿0
3736	Artem ARTEM	$0.001986 ₿0.000000061	0.44	$779.39K ₿23.3	$0.001991 ₿0.000000061	$0.001971 ₿0.000000059	$35.12K ₿0.33	$1.99M ₿60.79	$779.39K ₿23.3
3738	WATER Coin WATER	$0.00001065	-4.37	$779.28K	$0.00001127	$0.00001065	$40.1K	$779.28K	$779.28K
3740	Andromeda ANDR	$0.007399 ₿0.000013	7.07	$777.63K ₿397.26	$0.008889 ₿0.000014	$0.006814 ₿0.000012	$17.02K ₿7.05	$7.4M ₿13.08K	$777.63K ₿397.26
3741	Sommelier SOMM	$0.002312 ₿0.0000023	6.37	$777.3K ₿665.5	$0.002466 ₿0.0000024	$0.002173 ₿0.0000021	$24.9K ₿1.44	$1.16M ₿1.16K	$777.3K ₿665.5
3744	Revuto REVU	$0.00574 ₿0.00000023	2.45	$775.68K ₿19.48	$0.0058 ₿0.00000023	$0.005562 ₿0.00000020	$91.72K ₿1.39	$1.61M ₿66.53	$775.68K ₿19.48
3745	Metaverser MTVT	$0.001329 ₿0.000000075	-6.18	$775.36K ₿19.87	$0.001421 ₿0.000000076	$0.001322 ₿0.000000071	$678.45 ₿4.23	$2.62M ₿148.37	$775.36K ₿19.87
3748	NXT NXT	$0.0007736 ₿0.000000022	0.31	$772.91K ₿22	$0.000774 ₿0.000000022	$0.0007109 ₿0.000000019	$2.84K ₿0.01	$773.68K ₿22.03	$772.91K ₿22
3750	Gifto GFT	$0.0003534 ₿0.00000037	9.69	$772.22K ₿377.88	$0.0003533 ₿0.00000039	$0.0003215 ₿0.00000037	$17.55K ₿75.34	$772.22K ₿377.88	$772.22K ₿377.88
3751	Itheum ITHEUM	$0.001318 ₿0.00000020	-3.89	$771K ₿189.29	$0.001375 ₿0.00000021	$0.001314 ₿0.00000020	$1.99K ₿0.98	$1.32M ₿207.44	$771K ₿189.29
3752	QnA3.AI GPT	$0.00122 ₿0.0000075	-0.10	$769.9K ₿850.76	$0.001443 ₿0.0000082	$0.001178 ₿0.0000074	$91.2K ₿189.54	$1.22M ₿7.52K	$769.9K ₿850.76
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}