Страница результатов 29 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5655	neur.sh NEUR	$0.0003088	5.82	$285.47K	$0.0003198	$0.0002817	$156.46K	$308.63K	$285.47K
5656	Ertha ERTHA	$0.0002433 ₿0.000000040	-1.50	$285.33K ₿49.09	$0.0002479 ₿0.000000043	$0.0001863 ₿0.000000038	$57.03K ₿6.47	$470.84K ₿81	$285.33K ₿49.09
5657	Waves Ducks EGG	$2.77 ₿0.00012	3.78	$285.01K ₿10.59	$2.85 ₿0.00013	$2.6 ₿0.00012	$55.85 ₿0.08	$2.74M ₿120.25	$285.01K ₿10.59
5663	Tri Sigma TRISIG	$0.0002844	5.19	$284.04K	$0.0002897	$0.0002648	$250.36K	$284.04K	$284.04K
5667	TokenSight TKST	$0.005822 ₿0.0000030	0.66	$283.66K ₿87.33	$0.005852 ₿0.0000030	$0.005755 ₿0.0000030	$5.43 ₿0.8	$582.2K ₿310.17	$283.66K ₿87.33
5670	Insane Labz (Base) LABZ	$0.0003192	-3.67	$282.66K	$0.0003323	$0.0003165	$1.54	$307.25K	$282.66K
5671	Terracoin TRC	$0.01231 ₿0.00017	-5.73	$282.42K ₿286.17	$0.01533 ₿0.00017	$0.01118 ₿0.00017	$0.01 ₿0	$282.42K ₿7.4K	$282.42K ₿286.17
5673	Mind MND	$0.002906 ₿0.0000017	-8.41	$281.91K ₿174.68	$0.003276 ₿0.0000020	$0.002699 ₿0.0000017	$57.72K ₿1.47	$290.64K ₿179.43	$281.91K ₿174.68
5674	Let Him Cook $COOK	$0.0002834	16.13	$282.1K	$0.0003156	$0.0002435	$1.15K	$282.1K	$282.1K
5679	Paysenger EGO EGO	$0.001403 ₿0.00000098	-2.82	$281.55K ₿90.01	$0.001461 ₿0.00000099	$0.001399 ₿0.00000096	$110.41K ₿51.05	$453.25K ₿494.04	$281.55K ₿90.01
5681	Para PARA	$0.00000777 ₿0.00000000091	3.72	$281.13K ₿30.67	$0.00009444 ₿0.00000000092	$0.00009055 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5684	Gyoza GYOZA	$0.0002847 ₿0.000000029	1.03	$281.02K ₿29.51	$0.003091 ₿0.000000030	$0.002755 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5686	Manifest MANIFEST	$0.0002818	1.84	$280.45K	$0.0002823	$0.0002444	$8.52K	$280.45K	$280.45K
5687	Solaris AI SOLARIS	$0.0002794	13.66	$279.49K	$0.0002812	$0.0002405	$126.81K	$279.49K	$279.49K
5692	Prisma mkUSD MKUSD	$0.9991 ₿0.000014	0.30	$279K ₿274.54	$1.02 ₿0.000014	$0.9817 ₿0.000014	$9.83K ₿20.71	$279K ₿274.54	$279K ₿274.54
5694	SENATE SENATE	$0.002033 ₿0.0000016	1.10	$279.67K ₿185.68	$0.002056 ₿0.0000017	$0.001912 ₿0.0000016	$203.78 ₿1.2	$332.04K ₿324.36	$279.67K ₿185.68
5695	DefiPlaza DFP2	$0.004198 ₿0.00000094	4.48	$279.14K ₿63.04	$0.00421 ₿0.00000097	$0.004018 ₿0.00000093	$820.35 ₿0.39	$279.14K ₿63.28	$279.14K ₿63.04
5697	BUBBLES BUBBLES	$0.000279	0	$279.02K	$0	$0	$1.39	$279.02K	$279.02K
5703	Linear LINA	$0.00002992 ₿0.00000018	-7.68	$299.12K ₿1.15K	$0.00003695 ₿0.00000019	$0.0000261 ₿0.00000018	$1.09K ₿133.06	$299.22K ₿1.89K	$299.12K ₿1.15K
5705	Looby by Stephen Bliss LOOBY	$0.0002929	0.56	$277.71K	$0.0002973	$0.0002694	$1.57K	$291.4K	$277.71K
5707	Unfettered Ecosystem SOULS	$0.0002579 ₿0.000000084	1.40	$277.64K ₿70.27	$0.000258 ₿0.000000087	$0.0002514 ₿0.000000082	$16.55K ₿4.36	$580.51K ₿191	$277.64K ₿70.27
5711	BVM BVM	$0.01115 ₿0.000068	7.81	$276.88K ₿0	$0.01117 ₿0.000080	$0.01034 ₿0.000068	$21.22 ₿123.37	$1.11M ₿7.06K	$276.88K ₿0
5712	Duck AI DUCKAI	$0.0002782	6.87	$276.84K	$0.0002823	$0.000253	$3.9K	$276.84K	$276.84K
5715	Tomo Cat TOMO	$0.0002906	0	$276.65K	$0	$0	$6	$276.65K	$276.65K
5722	CHARLES CHARLES	$0.009174	0	$275.57K	$0	$0	$55.32	$275.57K	$275.57K
5723	Stooges STOG	$0.00009173	0	$275.22K	$0	$0	$98.65	$275.22K	$275.22K
5729	Ascendia (ex AirDAO) AMB	$0.00003508 ₿0.00000018	-3.14	$275.44K ₿515.64	$0.00003652 ₿0.00000019	$0.00003329 ₿0.00000017	$100.29K ₿80.02	$491.8K ₿1.18K	$275.44K ₿515.64
5730	ZAP ZAP	$0.002417	6.71	$274.65K	$0.003609	$0.002156	$17.7K	$844.04K	$274.65K
5740	Teleport System Token TST	$0.0008082	3.45	$273.28K	$0.0008129	$0.0007564	$226.92K	$808.12K	$273.28K
5742	CropBytes CBX	$0.0008497 ₿0.00000026	102.42	$273.02K ₿76.79	$0.0008498 ₿0.00000027	$0.0001298 ₿0.00000026	$259.16 ₿0.15	$424.87K ₿134.1	$273.02K ₿76.79
5743	HAMI $HAMI	$0.0002718 ₿0.000000069	-1.50	$271.76K ₿0	$0.0002761 ₿0.000000080	$0.0002688 ₿0.000000060	$48.77K ₿4.45	$271.76K	$271.76K ₿0
5744	LATOKEN LA	$0.004497 ₿0.00000050	-6.26	$272.89K ₿30.47	$0.004799 ₿0.00000050	$0.004496 ₿0.00000048	$74.46 ₿0.33	$1.8M ₿201	$272.89K ₿30.47
5745	Tokoin TOKO	$0.0001455 ₿0.000000018	-1.51	$272.38K ₿10.95	$0.000152 ₿0.000000018	$0.000136 ₿0.000000018	$11.91K ₿2.51	$291.17K ₿37.63	$272.38K ₿10.95
5753	Gemini GEMINI	$0.0002709	7.98	$269.59K	$0.0002741	$0.0002411	$399.55	$269.59K	$269.59K
5757	DollarMoon DMOON	$0.003139	0	$269.77K	$0	$0	$28.25	$269.77K	$269.77K
5761	Gecko Inu GEC	$0.000000004035 ₿0.0000000000024	18.31	$267.17K ₿0	$0.000000004734 ₿0.0000000000026	$0.000000003298 ₿0.0000000000024	$64.53K ₿7.88	$267.17K ₿168.4	$267.17K ₿0
5762	AI INU AIINU	$0.0006102 ₿0.00000015	1.66	$265.43K ₿0	$0.0006261 ₿0.00000023	$0.0005658 ₿0.00000011	$3.27K ₿14.38	$610.25K	$265.43K ₿0
5771	Lion DAO ROAR	$0.0000002967 ₿0.000000000078	7.41	$265.63K ₿0	$0.0000003107 ₿0.000000000083	$0.0000002675 ₿0.000000000077	$730.36 ₿0.07	$265.63K ₿77.89	$265.63K ₿0
5773	Veloce VEXT	$0.0008898 ₿0.0000012	16.80	$266.01K ₿144.16	$0.00112 ₿0.0000012	$0.0007612 ₿0.0000011	$9.85K ₿15.27	$266.95K ₿185.81	$266.01K ₿144.16
5775	Andyman ANDYMAN	$0.0002746	0.03	$264.76K	$0.0002765	$0.0002533	$847.09	$264.76K	$264.76K
5780	Lybra LBR	$0.006312 ₿0.0000052	-15.79	$263.83K ₿202.9	$0.007674 ₿0.0000055	$0.005477 ₿0.0000051	$30.15K ₿27.95	$615.19K ₿304.75	$263.83K ₿202.9
5781	Move Dollar MOD	$0.996 ₿0.000014	-0.08	$263.82K ₿0	$0.9977 ₿0.000015	$0.9929 ₿0.000014	$86.31K ₿40.28	$263.82K ₿14.62	$263.82K ₿0
5783	Andromeda ANDR	$0.001149 ₿0.000013	-1.51	$265.78K ₿397.26	$0.001168 ₿0.000014	$0.001079 ₿0.000012	$8.02K ₿7.05	$1.15M ₿13.08K	$265.78K ₿397.26
5786	FreeRossDAO FREE	$0.00003403 ₿0.0000000015	0.88	$262.98K ₿11.8	$0.00003409 ₿0.0000000015	$0.00003372 ₿0.0000000014	$169.46 ₿0.4	$316.51K ₿14.2	$262.98K ₿11.8
5792	Changer CNG	$0.006261 ₿0.00000033	-1.50	$261.78K ₿14.24	$0.006356 ₿0.00000047	$0.00626 ₿0.00000033	$3.82K ₿0.38	$1.25M ₿68.11	$261.78K ₿14.24
5795	PepeSol PEPE	$0.0002615 ₿0.000000043	2.35	$261.13K ₿0	$0.0002675 ₿0.000000049	$0.0002553 ₿0.000000036	$1.81K ₿1.2	$261.13K ₿43.5	$261.13K ₿0
5796	LilAI LILAI	$0.0003647 ₿0.00000011	2.48	$261.11K ₿80.98	$0.0003867 ₿0.00000011	$0.0003433 ₿0.00000011	$98.41 ₿0.17	$364.8K ₿115.34	$261.11K ₿80.98
5798	Hercules Token TORCH	$0.07681	-7.65	$259.39K	$0.08363	$0.07492	$578.67	$678.43K	$259.39K
5799	Dedium DEDI	$0.005234	24.97	$260.62K	$0.005262	$0.004104	$3.97K	$1.3M	$260.62K
5802	Star STAR	$0.9967 ₿0.000014	4.46	$260.33K ₿46.33	$1.52 ₿0.000014	$1.45 ₿0.000014	$53.99 ₿0.39	$260.33K ₿46.33	$260.33K ₿46.33
5805	Imaginary Ones BUBBLE	$0.0001864	3.50	$259.96K	$0.0001937	$0.0001786	$11.62K	$1.86M	$259.96K
5809	Trust The Process TRUST	$0.0002608	4.28	$260.77K	$0.0002638	$0.0002421	$213.79K	$260.77K	$260.77K
5812	Wild Goat Coin WGC	$0.00006456	51.25	$258.65K	$0.00006681	$0.00004088	$969.04	$258.65K	$258.65K
5816	Netswap NETT	$0.02345 ₿0.0000081	-1.35	$258.31K ₿73.81	$0.02505 ₿0.0000084	$0.02283 ₿0.0000078	$31.23K ₿6.45	$258.31K ₿73.82	$258.31K ₿73.81
5818	Trio (Ordinals) TRIO	$0.04428	-10.53	$258.45K	$0.04969	$0.04418	$227.15K	$930.03K	$258.45K
5823	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5825	Blendr Network BLENDR	$0.006109 ₿0.000039	7.20	$244.89K ₿1.6K	$0.007139 ₿0.000044	$0.005351 ₿0.000036	$60.79K ₿45.48	$256.61K ₿1.64K	$244.89K ₿1.6K
5829	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004351 ₿0.000000042	$0.003769 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5830	Juggernaut JGN	$0.002548 ₿0.00000051	83.97	$255.38K ₿51.98	$0.002699 ₿0.00000054	$0.001336 ₿0.00000050	$13.68 ₿4.17	$382.26K ₿77.81	$255.38K ₿51.98
5831	Talis Protocol TALIS	$0.0006495 ₿0.00000030	8.00	$255.34K ₿46.99	$0.0006776 ₿0.00000031	$0.0005997 ₿0.00000029	$388.95 ₿0.33	$649.59K ₿309.24	$255.34K ₿46.99
5833	Intrepid Token INT	$3.25 ₿0.00011	0.69	$255.25K ₿15.84	$3.4	$3.21	$4.64K ₿0.09	$325.04K ₿19.84	$255.25K ₿15.84
5834	Grai GRAI	$0.9957 ₿0.000014	0.44	$255.12K ₿81.5	$1 ₿0.000014	$0.981 ₿0.000013	$2.88K ₿4.19	$255.12K ₿81.5	$255.12K ₿81.5
5837	Matt Furie MATT	$0.0000006039	20.97	$254.07K	$0.0000006087	$0.0000004167	$94.47K	$254.07K	$254.07K
5840	Friends With Benefits Pro FWB	$0.4229 ₿0.000077	2.81	$252.7K ₿46.53	$0.4255 ₿0.000082	$0.3927 ₿0.000077	$49.7 ₿0.24	$422.96K ₿77.88	$252.7K ₿46.53
5844	Ordiswap ORDS	$0.0003574 ₿0.0000023	8.93	$253.34K ₿1.42K	$0.0003638 ₿0.0000026	$0.0003067 ₿0.0000023	$76.81K ₿149	$357.47K ₿2.4K	$253.34K ₿1.42K
5845	autism AUTISM	$0.0002668	17.68	$252.01K	$0.0002672	$0.0002202	$4.47K	$252.01K	$252.01K
5846	ZKFair ZKF	$0.00002508 ₿0.000000069	25.44	$250.98K ₿696.41	$0.00002572 ₿0.000000081	$0.00001989 ₿0.000000068	$59.19K ₿95.96	$250.98K ₿696.41	$250.98K ₿696.41
5847	Envision Labs VIS	$0.00458	3.06	$251.95K	$0.004604	$0.004264	$206.88	$458.09K	$251.95K
5849	TN100x TN100X	$0.00003445 ₿0.000000035	6.72	$251.38K ₿0	$0.00003478 ₿0.000000037	$0.00003156 ₿0.000000028	$2.74K ₿3.07	$299.19K ₿356.37	$251.38K ₿0
5853	Sugar Boy SUGAR	$0.0002499	-0.92	$249.95K	$0.0002524	$0.0002488	$30.41K	$249.95K	$249.95K
5861	Spintria SP	$0.004867	5.76	$249.41K	$0.004939	$0.004461	$7.1K	$4.3M	$249.41K
5862	BASED BASED	$0.0002502	6.09	$249.05K	$0.0002624	$0.0002239	$3.4K	$249.05K	$249.05K
5866	Coldstack CLS	$0.01366 ₿0.0000034	0.16	$248.38K ₿62.25	$0.01367 ₿0.0000034	$0.01362 ₿0.0000032	$13.97K ₿2.11	$679.83K ₿170.38	$248.38K ₿62.25
5869	Fefe FEFE	$0.0005863	-4.83	$248.15K	$0.0006222	$0.0005324	$122.68K	$248.15K	$248.15K
5872	Xfinite Entertainment Token XET	$0.0001064 ₿0.0000000080	6.48	$247.73K ₿18.74	$0.0001091 ₿0.0000000082	$0.00009687 ₿0.0000000078	$37.62 ₿0.04	$425.28K ₿32.17	$247.73K ₿18.74
5873	Invest Zone IVFUN	$0.0002474	2.40	$247.38K	$0.0002491	$0.0002387	$243.19	$247.38K	$247.38K
5881	Mystery MYSTERY	$0.000000000584	0.07	$245.64K	$0.000000000588	$0.000000000553	$130.84K	$245.64K	$245.64K
5888	Marvin Inu MARVIN	$0.000000581	5.87	$244.38K	$0.0000005899	$0.0000005302	$1.94K	$244.38K	$244.38K
5889	TORSY TORSY	$0.0003869	12.84	$244.3K	$0.0004168	$0.0003428	$1.7K	$244.3K	$244.3K
5890	Geojam JAM	$0.00003505 ₿0.000000031	12.17	$271.77K ₿176.89	$0.00004394 ₿0.000000033	$0.00002805 ₿0.000000030	$11.66K ₿2.96	$287.06K ₿253.02	$271.77K ₿176.89
5892	SparkPoint SRK	$0.00002358 ₿0.0000000031	3.56	$242.35K ₿32.02	$0.0000239 ₿0.0000000031	$0.00002205 ₿0.0000000030	$79.74 ₿0.39	$307.15K ₿40.82	$242.35K ₿32.02
5896	Believe In Something BIS	$0.0002435	6.39	$242.99K	$0.0002461	$0.0002219	$2.77K	$242.99K	$242.99K
5909	OG Peanut PEANUT	$0.0002388	3.91	$238.83K	$0.0002438	$0.0002218	$91.74K	$238.83K	$238.83K
5915	Modern Innovation Network Token MINX	$0.0167	0.11	$240.15K	$0.01692	$0.01644	$33.06K	$579.94K	$240.15K
5918	Build BUILD	$0.0000005133	5.56	$239.61K	$0.0000005142	$0.000000465	$306.47	$513.21K	$239.61K
5922	MBD Financials MBD	$0.0000092 ₿0.0000000056	-4.29	$238.77K ₿80.59	$0.00001435 ₿0.0000000059	$0.00000863 ₿0.0000000053	$349.5K ₿5.73	$368.02K ₿233.83	$238.77K ₿80.59
5928	MAKE MAKE	$0.002381	0	$238.19K	$0	$0	$1.55	$238.19K	$238.19K
5930	Akropolis KAON	$0.00005082 ₿0.00000012	0.34	$237.91K ₿12.34	$0.00005387 ₿0.00000012	$0.00004959 ₿0.00000011	$19.09K ₿176.95	$757.33K ₿617.24	$237.91K ₿12.34
5934	BAI Stablecoin BAI	$1.02 ₿0.000014	0.74	$237.33K ₿18.58	$1.03 ₿0.000014	$1 ₿0.000014	$328.62 ₿0.92	$237.33K ₿18.58	$237.33K ₿18.58
5935	Rex REX	$0.0002503	-0.82	$237.28K	$0.0002562	$0.0002341	$1.84K	$237.28K	$237.28K
5938	Agents AI AGENT	$0.0002383	4.69	$237.14K	$0.0002404	$0.0002195	$106.02	$237.14K	$237.14K
5939	MAPS MAPS	$0.003156 ₿0.00000038	7.81	$236.75K ₿28.4	$0.003179 ₿0.00000038	$0.002782 ₿0.00000037	$150.5 ₿1.93	$31.57M ₿3.79K	$236.75K ₿28.4
5943	Poncho PONCHO	$0.02359 ₿0.0000060	-1.04	$235.87K ₿0	$0.02406 ₿0.0000075	$0.02174 ₿0.0000055	$1K ₿3.4	$235.87K ₿60.31	$235.87K ₿0
5945	Universe.XYZ XYZ	$0.0003175 ₿0.0000000017	-3.19	$235.77K ₿1.3	$0.0003299 ₿0.0000000017	$0.0003202 ₿0.0000000015	$101.14 ₿0	$360.47K ₿1.99	$235.77K ₿1.3
5947	Orange ORNJ	$0.002425 ₿0.0000080	9.01	$239.31K ₿490.55	$0.002391 ₿0.0000087	$0.00222 ₿0.0000079	$26.71K ₿66.05	$242.58K ₿800.24	$239.31K ₿490.55
5951	Ben the Dog BENDOG	$0.000236	4.23	$236.02K	$0.0002367	$0.0002161	$144.81	$236.02K	$236.02K
5953	Catalorian CATALORIAN	$0.0002345	15.91	$234.53K	$0.0002354	$0.0001935	$64.4K	$234.53K	$234.53K
5955	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06597 ₿0.00000064	$0.06162 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5960	Dark MAGA DMAGA	$0.0002344	-0.58	$233.87K	$0.0002421	$0.0002261	$5.04K	$233.87K	$233.87K
5969	UBXS UBXS	$0.004285 ₿0.0000058	-18.26	$231.56K ₿314.59	$0.005304 ₿0.0000062	$0.004286 ₿0.0000054	$36.96K ₿11.98	$419.95K ₿570.54	$231.56K ₿314.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}