Страница результатов 29 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4293	Parex PRX	$0.0294 ₿0.000010	-6.36	$599.58K ₿81.5	$0.03162 ₿0.000011	$0.02517 ₿0.000010	$200.93K ₿19.57	$1.22M ₿347.35	$599.58K ₿81.5
4295	Kintsugi KINT	$0.1736 ₿0.000016	-4.10	$595.53K ₿37.48	$0.1819 ₿0.000017	$0.1735 ₿0.000015	$60.38K ₿0.58	$1.74M ₿166.26	$595.53K ₿37.48
4296	BORED BORED	$0.0006072	-2.42	$607.23K	$0.0006361	$0.000592	$12.4	$607.23K	$607.23K
4299	K21 Kanon K21	$0.03293 ₿0.0000017	-1.86	$593.48K ₿30.47	$0.03355 ₿0.0000017	$0.03292 ₿0.0000016	$59.69K ₿0.76	$691.36K ₿35.49	$593.48K ₿30.47
4303	Itheum ITHEUM	$0.0009741 ₿0.00000020	-4.01	$590.37K ₿189.29	$0.001019 ₿0.00000021	$0.0009583 ₿0.00000020	$710.67 ₿0.98	$827.92K ₿207.44	$590.37K ₿189.29
4307	Zeitgeist ZTG	$0.006378 ₿0.00000087	-2.21	$586.1K ₿20.45	$0.006533 ₿0.00000091	$0.006363 ₿0.00000086	$20.33 ₿0.4	$732.03K ₿94.08	$586.1K ₿20.45
4309	Neurashi NEI	$0.001746 ₿0.00000019	-13.94	$586.24K ₿12.31	$0.002033 ₿0.00000019	$0.001706 ₿0.00000018	$261.68K ₿36.23	$1.75M ₿8.78K	$586.24K ₿12.31
4310	Black Dragon BLACKDRAGON	$0.000000007545 ₿0.0000000000014	-9.03	$585.63K ₿113.21	$0.000000008325 ₿0.0000000000016	$0.000000007438 ₿0.0000000000014	$15.58K ₿1.4	$585.63K ₿113.21	$585.63K ₿113.21
4312	Kai Ken KAI	$0.000000001376	-8.43	$583.95K	$0.000000001801	$0.000000001374	$62.63K	$583.95K	$583.95K
4315	John the Coin JOHN	$0.0006187	-5.44	$582.76K	$0.0006571	$0.0006057	$156.24	$582.76K	$582.76K
4316	Aston Villa Fan Token AVL	$0.1927 ₿0.000019	-3.89	$582.47K ₿24.07	$0.2006 ₿0.000020	$0.1927 ₿0.000016	$5.41K ₿13.7	$1.93M ₿192.33	$582.47K ₿24.07
4317	VelasPad VLXPAD	$0.001342 ₿0.00000010	-0.85	$582.18K ₿44.91	$0.001353 ₿0.00000010	$0.001333 ₿0.000000097	$87.31 ₿0.23	$582.18K ₿44.91	$582.18K ₿44.91
4320	LilAI LILAI	$0.000797 ₿0.00000011	-2.36	$580.54K ₿80.98	$0.0008163 ₿0.00000011	$0.000775 ₿0.00000011	$55.26K ₿0.17	$811.05K ₿115.34	$580.54K ₿80.98
4322	BlueSparrow BLUESPARROW	$0.0133 ₿0.00000075	-3.19	$580.09K ₿32.86	$0.01377 ₿0.00000080	$0.01327 ₿0.00000066	$2.32 ₿0.63	$614.63K ₿34.81	$580.09K ₿32.86
4326	IQ50 IQ50	$0.000001109 ₿0.00000000036	-22.55	$579.09K ₿0	$0.000001439 ₿0.00000000040	$0.000000808 ₿0.00000000035	$70.49K ₿74.46	$579.09K ₿185.1	$579.09K ₿0
4327	Giveth GIV	$0.00172 ₿0.00000020	-9.25	$570.61K ₿43.19	$0.001911 ₿0.00000021	$0.00172 ₿0.00000020	$73.66K ₿1.27	$1.72M ₿206.61	$570.61K ₿43.19
4328	McPepe's PEPES	$0.000005769 ₿0.00000000017	-2.14	$576.99K ₿17.83	$0.00000591 ₿0.00000000017	$0.000005759 ₿0.00000000017	$26.94 ₿0	$576.99K ₿17.83	$576.99K ₿17.83
4330	SparkPoint SRK	$0.00005618 ₿0.0000000031	-4.89	$577.08K ₿32.02	$0.00005916 ₿0.0000000031	$0.00005568 ₿0.0000000030	$8.05K ₿0.39	$731.39K ₿40.82	$577.08K ₿32.02
4333	STEPN Green Satoshi Token on BSC GST-BSC	$0.002694 ₿0.00000025	-4.67	$574.63K ₿46.39	$0.002826 ₿0.00000028	$0.00264 ₿0.00000024	$134.11K ₿0.33	$574.63K ₿46.39	$574.63K ₿46.39
4336	IXO IXO	$0.00662 ₿0.0000010	-4.61	$573.57K ₿92.93	$0.006939 ₿0.0000011	$0.006596 ₿0.00000098	$14.86 ₿0.07	$835.92K ₿135.43	$573.57K ₿92.93
4337	SAIKO•HAMSTER $SAIKO	$0.02726	-0.94	$572.65K	$0.02759	$0.02718	$245.24	$572.65K	$572.65K
4339	OraiDEX ORAIX	$0.00105 ₿0.00000025	-6.16	$566.85K ₿110.94	$0.001128 ₿0.00000025	$0.00105 ₿0.00000024	$110.94K ₿3.69	$775.47K ₿187.87	$566.85K ₿110.94
4344	Solana Ecosystem Index SOLI	$4.58 ₿0.00010	-2.09	$568.94K ₿12.51	$4.7 ₿0.00010	$4.48 ₿0.000076	$25.13 ₿0	$568.94K ₿12.51	$568.94K ₿12.51
4349	Beta Finance BETA	$0.0005961 ₿0.0000013	2.87	$566.32K ₿1.09K	$0.0006095 ₿0.0000014	$0.0005604 ₿0.0000013	$65.07K ₿46.37	$596.13K ₿1.36K	$566.32K ₿1.09K
4350	monkeyhaircut MONK	$0.0005744 ₿0.00000011	-17.48	$574.31K ₿0	$0.0006961 ₿0.00000012	$0.0005573 ₿0.00000010	$60.47K ₿1.98	$574.31K ₿112.03	$574.31K ₿0
4351	Arkreen Token AKRE	$0.00009786 ₿0.000000072	-11.94	$564.67K ₿0	$0.000112 ₿0.000000079	$0.00009751 ₿0.000000070	$276.2 ₿0.83	$978.68K ₿1.82	$564.67K ₿0
4352	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01428 ₿0.00000013	$0.01417 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4353	ScarQuest SCAR	$0.0001976 ₿0.000000045	-0.74	$562.94K ₿107.8	$0.0001995 ₿0.000000049	$0.0001974 ₿0.000000044	$13.83 ₿2.96	$1.97M ₿451.66	$562.94K ₿107.8
4355	Baby BNB BABYBNB	$0.0005627	-4.62	$562.71K	$0.0006041	$0.0005504	$228.75K	$562.71K	$562.71K
4356	CheckDot CDT	$0.07622 ₿0.0000098	-3.06	$562.61K ₿72.36	$0.07873 ₿0.000010	$0.0761 ₿0.0000095	$10.94K ₿2.35	$761.25K ₿97.91	$562.61K ₿72.36
4358	City Tycoon Games CTG	$0.04681 ₿0.0000019	1.13	$561.51K ₿22.71	$0.04698 ₿0.0000019	$0.04556 ₿0.0000018	$661.77K ₿0.21	$46.79M ₿1.89K	$561.51K ₿22.71
4359	Possum PSM	$0.0001341 ₿0.000000013	-1.82	$561.34K ₿0	$0.000137 ₿0.000000014	$0.0001338 ₿0.000000013	$5.36K ₿0.13	$1.34M ₿139.49	$561.34K ₿0
4361	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	9.76	$561.07K ₿83.14	$0.009943 ₿0.000000094	$0.008779 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4363	CryptoBoomCoin Official CBC	$0.00006284	-0.50	$558.55K	$0.00006315	$0.00006284	$872.43	$558.55K	$558.55K
4364	Unistake UNISTAKE	$0.003505 ₿0.000000088	-3.05	$558.4K ₿14.32	$0.009634 ₿0.000000091	$0.009199 ₿0.000000086	$51.41 ₿0.16	$981.63K ₿25.17	$558.4K ₿14.32
4365	DOGC DOGC	$0.000005589	-14.68	$558.67K	$0.000006559	$0.000005509	$43.18K	$558.67K	$558.67K
4366	MISATO MISATO	$0.0005579	-4.56	$557.57K	$0.0005857	$0.000553	$294.85	$557.57K	$557.57K
4368	supercycle(real) SUPERCYCLE	$0.0005643	-7.53	$560.53K	$0.0006139	$0.0005579	$9.48K	$560.53K	$560.53K
4369	Dfyn Network DFYN	$0.002892 ₿0.00000031	-1.16	$556.9K ₿61.19	$0.002948 ₿0.00000033	$0.002872 ₿0.00000029	$227.23K ₿5.57	$573.67K ₿63.04	$556.9K ₿61.19
4372	doginthpool DIP	$0.0005804 ₿0.0000000071	-12.18	$555.37K ₿0	$0.0006681 ₿0.0000000072	$0.0005712 ₿0.0000000053	$5.58K ₿0.14	$555.37K ₿6.88	$555.37K ₿0
4374	Ordiswap ORDS	$0.0007759 ₿0.0000023	0.45	$549.95K ₿1.42K	$0.0007891 ₿0.0000026	$0.0007455 ₿0.0000023	$356.61K ₿149	$776K ₿2.4K	$549.95K ₿1.42K
4375	GHOST by McAfee GHOST	$0.02013 ₿0.0000012	-2.81	$554.31K ₿31.13	$0.02078 ₿0.0000013	$0.01967 ₿0.0000012	$518.39 ₿0.06	$554.32K ₿31.13	$554.31K ₿31.13
4376	Interlay INTR	$0.002407 ₿0.00000064	4.20	$554.04K ₿97.89	$0.002887 ₿0.00000065	$0.002308 ₿0.00000062	$58.66K ₿0.28	$2.41M ₿642.22	$554.04K ₿97.89
4377	Angola AGLA	$0.001111 ₿0.00000035	1.05	$553.44K ₿176.95	$0.001109 ₿0.00000039	$0.001077 ₿0.00000034	$268.48K ₿8.38	$3.32M ₿1.06K	$553.44K ₿176.95
4379	Aquarius AQUARIUS	$0.0005567	-2.76	$557.05K	$0.0005749	$0.0005408	$925.97	$557.05K	$557.05K
4380	EXPERT_MONEY EXPERT	$0.0007574	-9.46	$553.19K	$0.0008415	$0.0007564	$422.83K	$553.19K	$553.19K
4381	Welshare Health Token WEL	$0.00225	-10.72	$553.11K	$0.002541	$0.002148	$41.45K	$5.63M	$553.11K
4382	Web3 Workx WRKX	$0.00663 ₿0.00000016	0.35	$552.37K ₿0	$0.006658 ₿0.00000017	$0.006603 ₿0.00000016	$54.15K ₿0.5	$6.63M ₿169.79	$552.37K ₿0
4384	Mirrored Ether METH	$2.41 ₿0.000050	-3.35	$551.85K ₿11.59	$2.5 ₿0.000051	$2.4 ₿0.000050	$46.18K ₿8.29	$551.85K ₿11.59	$551.85K ₿11.59
4385	Top Hat HAT	$0.0005562	-2.93	$550.75K	$0.000593	$0.0005199	$606.49K	$550.75K	$550.75K
4388	Big Pharmai DRUGS	$0.0005012	4.65	$551.38K	$0.0006255	$0.0004789	$31.24K	$551.38K	$551.38K
4390	Akropolis KAON	$0.0001169 ₿0.00000012	-1.34	$547.96K ₿12.34	$0.0001221 ₿0.00000012	$0.000116 ₿0.00000011	$118.3K ₿176.95	$1.74M ₿617.24	$547.96K ₿12.34
4391	DORA AI by Virtuals DORA	$0.0006398	-16.38	$546.7K	$0.0007651	$0.0006368	$8K	$639.85K	$546.7K
4394	Egypt Cat SPHYNX	$0.0005453	0	$545.34K	$0	$0	$249.14	$545.34K	$545.34K
4395	Champignons of Arborethia CHAMPZ	$0.0005449 ₿0.00000010	-3.47	$545.03K ₿94.8	$0.0005656 ₿0.00000010	$0.0005428 ₿0.000000094	$532.13 ₿0.18	$545.03K ₿101.44	$545.03K ₿94.8
4396	Twin Protocol TWIN	$0.002069	-7.62	$544.35K	$0.002242	$0.001866	$43.52K	$2.07M	$544.35K
4399	Fight to MAGA FIGHT	$0.0005486	4.19	$543.97K	$0.0005549	$0.0005147	$263.71K	$543.97K	$543.97K
4400	Teleport System Token TST	$0.001852	-1.93	$543.67K	$0.001889	$0.001838	$299.98K	$1.85M	$543.67K
4403	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.03	$542.39K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$62.43 ₿0.05	$542.39K	$542.39K ₿51.56
4404	Gameswap GSWAP	$0.06103 ₿0.000013	-4.13	$538.93K ₿114.3	$0.06367 ₿0.000013	$0.05555 ₿0.000012	$30.66K ₿1.7	$1.23M ₿260.94	$538.93K ₿114.3
4407	AI INU AIINU	$0.001238 ₿0.00000015	-3.23	$539.03K ₿0	$0.001282 ₿0.00000023	$0.001235 ₿0.00000011	$184.29 ₿14.38	$1.24M	$539.03K ₿0
4411	RAT Escape RAT	$0.0005346	-7.52	$529.67K	$0.0005886	$0.0005297	$101.75K	$529.67K	$529.67K
4414	Let Him Cook $COOK	$0.0005375	-30.28	$533.99K	$0.0007748	$0.0005269	$30.33K	$533.99K	$533.99K
4416	BigShortBets BIGSB	$0.09411 ₿0.0000094	-0.96	$533.03K ₿94.03	$0.09618 ₿0.0000096	$0.09349 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4417	BlockGames BLOCK	$0.0007902	10.22	$536.85K	$0.001016	$0.0006735	$277.42K	$790.27K	$536.85K
4418	Hermes Protocol HERMES	$0.002559 ₿0.00000057	0.14	$532.5K ₿62.68	$0.002656 ₿0.00000058	$0.002475 ₿0.00000056	$2.51K ₿1.27	$1.38M ₿68.26	$532.5K ₿62.68
4419	Andromeda ANDR	$0.003648 ₿0.000013	0.26	$532.77K ₿397.26	$0.003658 ₿0.000014	$0.003635 ₿0.000012	$8.02K ₿7.05	$3.65M ₿13.08K	$532.77K ₿397.26
4420	Noooomeme NOOOO	$0.0005362	-4.97	$532.18K	$0.0005668	$0.0005283	$13.28	$532.18K	$532.18K
4421	CatGPT CATGPT	$0.00011	-6.26	$531.38K	$0.0001173	$0.0001098	$55.9K	$531.38K	$531.38K
4422	Leo LEO	$0.0005336	-6.64	$533.94K	$0.000575	$0.0005208	$706.42	$533.94K	$533.94K
4423	Wrapped Energi WNRG	$0.04024 ₿0.0000023	-5.13	$530.67K ₿0	$0.04243 ₿0.0000024	$0.04015 ₿0.0000023	$5.09K ₿0.02	$530.67K	$530.67K ₿0
4424	Polkadex PDEX	$0.07115 ₿0.000011	-1.04	$530.66K ₿84.81	$0.07196 ₿0.000011	$0.06844 ₿0.000010	$64.5K ₿2.84	$530.66K ₿84.81	$530.66K ₿84.81
4425	Connect CNCT	$0.006629	-5.98	$530.5K	$0.007071	$0.006611	$890.26	$663.12K	$530.5K
4426	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4427	Swarm SWARM	$0.000528 ₿0.00039	-8.50	$528.03K ₿0	$0.000591 ₿0.	$0.0005229 ₿0.	$161.49K ₿0	$528.03K	$528.03K ₿0
4428	Metaverser MTVT	$0.0009096 ₿0.000000075	0.33	$530.41K ₿19.87	$0.0009097 ₿0.000000076	$0.0008941 ₿0.000000071	$163.88 ₿4.23	$1.79M ₿148.37	$530.41K ₿19.87
4431	DinoLFG DINO	$0.001686 ₿0.00000026	6.60	$527.86K ₿84.42	$0.001811 ₿0.00000031	$0.00146 ₿0.00000026	$45K ₿2.25	$562.24K ₿89.92	$527.86K ₿84.42
4432	Gym Network GYMNET	$0.004227 ₿0.00000028	2.05	$527.61K ₿35.32	$0.004293 ₿0.00000028	$0.00411 ₿0.00000027	$7.38K ₿4.43	$2.22M ₿149.08	$527.61K ₿35.32
4433	Wicrypt WNT	$0.01113 ₿0.0000034	-4.10	$526.51K ₿139.65	$0.01165 ₿0.0000039	$0.01109 ₿0.0000034	$1.57K ₿2.59	$2.23M ₿683.96	$526.51K ₿139.65
4436	SHARPEI SHAR	$0.0005873	0.45	$528.86K	$0.0005888	$0.0005761	$33.32	$528.86K	$528.86K
4440	Avarik Saga AVRK	$0.002723	-9.30	$513.9K	$0.003005	$0.002715	$948.82	$1.36M	$513.9K
4441	Pisces PISCES	$0.0005263	-6.27	$526.33K	$0.0005668	$0.0005136	$2.75K	$526.33K	$526.33K
4442	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	-2.36	$524.55K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$153.67 ₿33.71	$540.89K ₿348.29	$524.55K ₿337.77
4443	Niza Global NIZA	$0.000068 ₿0.00000014	-0.26	$523.41K ₿808.95	$0.00006821 ₿0.00000016	$0.00006744 ₿0.00000013	$473.43K ₿5.7	$523.41K ₿1.14K	$523.41K ₿808.95
4444	TORSY TORSY	$0.0008247	-0.79	$522.81K	$0.0008415	$0.0007834	$23.43K	$522.81K	$522.81K
4446	Spore SPORE	$0.0005128	-4.55	$512.8K	$0.0005478	$0.0005007	$957.77K	$512.8K	$512.8K
4449	Sonic Snipe Bot SONIC	$0.1024	-3.16	$522.48K	$0.1085	$0.1017	$2.66K	$624.9K	$522.48K
4451	Crowns CWS	$0.08997 ₿0.0000081	18.96	$521.3K ₿47.56	$0.09623 ₿0.0000084	$0.07416 ₿0.0000074	$125.81K ₿6.56	$687.69K ₿62.74	$521.3K ₿47.56
4452	NikolAI NIKO	$0.0005215	-0.82	$521.43K	$0.0005336	$0.0005213	$60K	$521.43K	$521.43K
4453	Sugar Boy SUGAR	$0.0005196	-0.35	$519.65K	$0.0005232	$0.0005193	$79.09K	$519.65K	$519.65K
4454	Megaton Finance MEGA	$0.01807 ₿0.0000020	-4.88	$519.77K ₿26.66	$0.01901 ₿0.0000020	$0.01784 ₿0.0000019	$41.75 ₿1.01	$1.8M ₿200.47	$519.77K ₿26.66
4455	tooker kurlson TOOKER	$0.0005357 ₿0.00000032	-7.51	$520.16K ₿0	$0.0005795 ₿0.00000048	$0.0005349 ₿0.00000031	$151.04K ₿32.13	$520.16K ₿349.35	$520.16K ₿0
4457	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.000871 ₿0.0000000082	$0.0007718 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4458	Kick KICK	$0.00438 ₿0.00000034	8.41	$532.05K ₿41.65	$0.00446 ₿0.00000035	$0.00404 ₿0.00000033	$17.99K ₿2.98	$532.05K ₿41.65	$532.05K ₿41.65
4459	Hercules Token TORCH	$0.1588	-3.86	$515.82K	$0.167	$0.1543	$608.19	$1.36M	$515.82K
4461	BVM BVM	$0.02086 ₿0.000068	-16.05	$517.77K ₿0	$0.02485 ₿0.000080	$0.02054 ₿0.000068	$3.02K ₿123.37	$2.08M ₿7.06K	$517.77K ₿0
4462	Morra MORRA	$0.001323 ₿0.00000027	-5.21	$517.75K ₿104.7	$0.0014 ₿0.00000030	$0.001315 ₿0.00000026	$772.02 ₿0.78	$661.68K ₿138.24	$517.75K ₿104.7
4463	Sagittarius SAGIT	$0.0005201	-6.64	$520.26K	$0.0005605	$0.0005092	$298.44	$520.26K	$520.26K
4467	21Million 21M	$0.02984	-1.80	$517.21K	$0.03069	$0.02959	$4.55K	$542.28K	$517.21K
4468	Transhuman Coin THC	$0.00007553 ₿0.0000000018	0.82	$515.94K ₿0	$0.00007736 ₿0.0000000018	$0.00007493 ₿0.0000000017	$44.01 ₿0	$515.94K ₿12.65	$515.94K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}