Страница результатов 29 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3527	BiFi BIFI	$0.001437 ₿0.000000081	3.67	$840.29K ₿45.4	$0.001445 ₿0.000000083	$0.001317 ₿0.000000077	$38.92K ₿0.57	$1.43M ₿80.79	$840.29K ₿45.4
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05183 ₿0.00000061	$0.05049 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3530	analoS ANALOS	$0.00000842 ₿0.0000000013	2.92	$837.93K ₿137.11	$0.000008729 ₿0.0000000014	$0.00000792 ₿0.0000000013	$1.17M ₿75.77	$849.24K ₿138.98	$837.93K ₿137.11
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01732 ₿0.00000020	$0.01641 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Andromeda ANDR	$0.00825 ₿0.000013	6.29	$836.46K ₿397.26	$0.008669 ₿0.000014	$0.007533 ₿0.000012	$3.24K ₿7.05	$8.25M ₿13.08K	$836.46K ₿397.26
3534	GM.AI GM	$0.002389	2.80	$835.3K	$0.002398	$0.002299	$69.57K	$2.39M	$835.3K
3536	Script Network SCPT	$0.001123 ₿0.00000057	-16.89	$831.15K ₿152.82	$0.001374 ₿0.00000064	$0.001077 ₿0.00000055	$224.66K ₿30.33	$1.1M ₿580.51	$831.15K ₿152.82
3542	Chain4Energy C4E	$0.01037	-0.58	$830.65K	$0.0105 ₿0.	$0.01033 ₿0.	$8.79K ₿0	$3.18M	$830.65K
3543	MBD Financials MBD	$0.00003195 ₿0.0000000056	1.46	$829.27K ₿80.59	$0.00003547 ₿0.0000000059	$0.00003088 ₿0.0000000053	$37.21K ₿5.73	$1.28M ₿233.83	$829.27K ₿80.59
3544	Decentrawood DEOD	$0.002571 ₿0.000000029	6.06	$818.91K ₿0	$0.002543 ₿0.000000029	$0.00224 ₿0.000000028	$176.05K ₿1.03	$818.91K ₿2.82	$818.91K ₿0
3545	Verida Token VDA	$0.003167	-4.02	$829.17K	$0.003312	$0.00316	$3.07K	$3.17M	$829.17K
3546	KAGE NETWORK KAGE	$0.008281	-13.07	$828.13K	$0.009667	$0.007919	$7.64K	$828.13K	$828.13K
3548	XALPHA.AI XALPHA	$0.008278 ₿0.0000023	3.21	$827.85K ₿0	$0.00832 ₿0.0000024	$0.007969 ₿0.0000022	$459.85 ₿0.85	$827.85K ₿230.4	$827.85K ₿0
3549	Kunji Finance KNJ	$0.01922 ₿0.0000037	-4.61	$827.74K ₿68.99	$0.02015 ₿0.0000064	$0.01876 ₿0.0000035	$2.54K ₿0.95	$1.92M ₿374.49	$827.74K ₿68.99
3551	Astrolescent ASTRL	$0.05045	0.56	$827.41K	$0.05083	$0.04901	$34.88	$1.82M	$827.41K
3552	Pegaxy Stone PGX	$0.001874 ₿0.00000023	1.92	$825.67K ₿48.34	$0.001888 ₿0.00000023	$0.001839 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3554	Juggernaut JGN	$0.008231 ₿0.00000051	1.27	$824.99K ₿51.98	$0.008357 ₿0.00000054	$0.008036 ₿0.00000050	$65.38K ₿4.17	$1.23M ₿77.81	$824.99K ₿51.98
3555	Gunstar Metaverse GSTS	$0.002449 ₿0.000000070	0.30	$818.82K ₿23.07	$0.002448 ₿0.000000084	$0.002396 ₿0.000000060	$28.34K ₿1.36	$974.54K ₿27.46	$818.82K ₿23.07
3556	HYDRA HYDRA	$0.0000001004	8.13	$822.56K	$0.0000001022	$0.00000009058	$5.12K	$822.56K	$822.56K
3557	Parex PRX	$0.04222 ₿0.000010	-4.70	$817.69K ₿81.5	$0.04621 ₿0.000011	$0.04192 ₿0.000010	$175.89K ₿19.57	$1.74M ₿347.35	$817.69K ₿81.5
3558	Ferma FERMA	$0.07467 ₿0.0000022	-0.63	$822.03K ₿24.22	$0.07542 ₿0.0000022	$0.07316 ₿0.0000013	$27.87K ₿1.29	$822.03K ₿24.22	$822.03K ₿24.22
3559	Tarot V1 TAROT	$0.01225 ₿0.00000044	0.20	$819.77K ₿27.45	$0.0123 ₿0.00000047	$0.01196 ₿0.00000042	$10.03 ₿0.02	$1.23M ₿44.83	$819.77K ₿27.45
3560	Gifto GFT	$0.0003658 ₿0.00000037	0.76	$819.53K ₿377.88	$0.0003739 ₿0.00000039	$0.0003546 ₿0.00000037	$1.48K ₿75.34	$819.53K ₿377.88	$819.53K ₿377.88
3565	Cashaa CAS	$0.001113 ₿0.000000060	1.62	$815.53K ₿43.87	$0.00118 ₿0.000000060	$0.001073 ₿0.000000056	$30.29K ₿0.95	$1.12M ₿60.44	$815.53K ₿43.87
3567	QnA3.AI GPT	$0.001309 ₿0.0000075	-3.41	$813.1K ₿850.76	$0.002274 ₿0.0000082	$0.001184 ₿0.0000074	$371.96K ₿189.54	$1.29M ₿7.52K	$813.1K ₿850.76
3568	Fishkoin KOIN	$0.00000004184 ₿0.0000000000055	-0.30	$812.03K ₿0	$0.00000004208 ₿0.0000000000061	$0.00000004102 ₿0.0000000000054	$27.28 ₿0.33	$812.03K ₿115.81	$812.03K ₿0
3570	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$68.34 ₿0.00081	$62.89 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3571	Spacebucks SBX	$0.0008093	-2.28	$809.34K	$0.0008376	$0.0007952	$111.69	$809.34K	$809.34K
3572	Woman Yelling At Cat WYAC	$0.0008168	9.22	$808.65K	$0.0008274	$0.0007237	$5.35K	$808.65K	$808.65K
3573	ZKFair ZKF	$0.00008166 ₿0.000000069	-3.54	$808.62K ₿696.41	$0.00008479 ₿0.000000081	$0.00008021 ₿0.000000068	$373.66K ₿95.96	$808.62K ₿696.41	$808.62K ₿696.41
3574	Xi Token XI	$0.001919 ₿0.000000085	9.08	$808.04K ₿35.8	$0.001961 ₿0.000000092	$0.001736 ₿0.000000077	$377.52 ₿0.21	$1.92M ₿85.05	$808.04K ₿35.8
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.2 ₿0.000014	$1.12 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Quick Intel QKNTL	$0.01006 ₿0.00000098	-1.46	$804.95K ₿78.88	$0.01021 ₿0.0000010	$0.009872 ₿0.00000098	$404.23 ₿0.36	$805.37K ₿78.92	$804.95K ₿78.88
3578	Kibble KIBBLE	$0.004564 ₿0.00000063	0.26	$804.24K ₿0	$0.004621 ₿0.00000074	$0.004451 ₿0.00000052	$2.75K ₿5.24	$1.55M ₿639.21	$804.24K ₿0
3579	Coconut Chicken $CCC	$0.00008582 ₿0.0000000067	-1.03	$801.6K ₿65.63	$0.00008814 ₿0.0000000078	$0.00008574 ₿0.0000000066	$564.94 ₿0.69	$801.6K ₿65.63	$801.6K ₿65.63
3586	Goat Protocol GOA	$1.84 ₿0.000020	0.25	$799.05K ₿0	$1.84 ₿0.000020	$1.79 ₿0.000019	$10.66 ₿0	$1.84M ₿20.05	$799.05K ₿0
3588	OSMI OSMI	$0.005393	-11.36	$798.57K	$0.008192	$0.005393	$855.88	$1.36M	$798.57K
3590	Pakcoin PAK	$0.009627 ₿0.000000056	-0.68	$798.18K ₿4.51	$0.0098 ₿0.000000056	$0.00956 ₿0.000000053	$12.41K ₿0.07	$1.75M ₿10.18	$798.18K ₿4.51
3591	Orcfax FACT	$0.00453 ₿0.00000031	4.99	$798.02K ₿55.77	$0.004588 ₿0.00000033	$0.004314 ₿0.00000031	$53.72 ₿0.14	$4.53M ₿316.58	$798.02K ₿55.77
3592	Pandacoin PND	$0.00002241 ₿0.00000000055	1.56	$797.12K ₿19.43	$0.00002481 ₿0.00000000056	$0.00002146 ₿0.00000000054	$6.38 ₿0	$797.12K ₿17.65	$797.12K ₿19.43
3593	TruBadger TRUBGR	$0.000000001826 ₿0.000000000000065	-1.13	$795.48K ₿31.02	$0.000000001848	$0.000000001805	$808.2 ₿0	$1.83M ₿65.48	$795.48K ₿31.02
3594	Avocado DAO AVG	$0.005929 ₿0.00000052	1.93	$792.46K ₿41.18	$0.005965 ₿0.00000055	$0.005717 ₿0.00000052	$51.04K ₿0.5	$5.91M ₿524.24	$792.46K ₿41.18
3595	Artem ARTEM	$0.002024 ₿0.000000061	0.72	$791.77K ₿23.3	$0.002026 ₿0.000000061	$0.001999 ₿0.000000059	$23.99K ₿0.33	$2.02M ₿60.79	$791.77K ₿23.3
3597	DeltaPrime PRIME	$0.1833	374.98	$792.84K	$0.1835	$0.03729	$12.64	$7.33M	$792.84K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2211 ₿0.0000026	$0.211 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Holograph HLG	$0.0005173	0.20	$789.14K	$0.0005191	$0.0005134	$20.67K	$5.16M	$789.14K
3603	Bitbama BAMA	$0.001671	0.43	$788.99K	$0.001694	$0.001659	$37.46K	$788.99K	$788.99K
3607	BEFE BEFE	$0.000008359 ₿0.0000000049	-5.07	$788.66K ₿0	$0.0000088 ₿0.0000000049	$0.000008349 ₿0.0000000045	$1.81M ₿5.02	$836.1K ₿490.26	$788.66K ₿0
3608	CLAPCAT $CLAP	$0.0008939	3.91	$786.35K	$0.0009235	$0.0008154	$4.48K	$786.35K	$786.35K
3609	Shibwifhatcoin SHIB	$0.0007907 ₿0.000000034	4.52	$785.7K ₿34.74	$0.000817 ₿0.000000039	$0.0007267 ₿0.000000030	$3.93K ₿2.58	$785.7K ₿34.74	$785.7K ₿34.74
3611	3DPass P3D	$0.001846 ₿0.00000022	2.77	$783.59K ₿0	$0.00192 ₿0.00000026	$0.00179 ₿0.00000022	$7.3K ₿2.12	$1.33M	$783.59K ₿0
3613	Waterfall WATER	$0.000312	-1.01	$782.17K	$0.0003157	$0.0003049	$2.06K	$7.89M	$782.17K
3614	Cheese CHEESE	$0.0007766	-4.40	$780.59K	$0.00124	$0.0007514	$39.7K	$780.59K	$780.59K
3615	Honk HONK	$0.0007849 ₿0.000000090	5.20	$779.99K ₿86.83	$0.0007873 ₿0.00000010	$0.0007256 ₿0.000000088	$2.24K ₿2.16	$787.9K ₿89.52	$779.99K ₿86.83
3616	Luminous LUM	$0.7789	0.06	$779.26K	$0.7961	$0.7726	$169.98K	$779.26K	$779.26K
3619	Auroracoin AUR	$0.03911 ₿0.00000084	-13.85	$773.37K ₿16.83	$0.0454 ₿0.00000096	$0.03081 ₿0.00000084	$83.52 ₿0	$821.52K ₿17.88	$773.37K ₿16.83
3620	Enjinstarter EJS	$0.0001867 ₿0.00000012	-3.12	$772.64K ₿478.75	$0.0002158 ₿0.00000012	$0.000172 ₿0.00000011	$17.59K ₿5	$921.56K ₿593.39	$772.64K ₿478.75
3623	Zeitgeist ZTG	$0.008516 ₿0.00000087	-1.95	$771.19K ₿20.45	$0.008835 ₿0.00000091	$0.008529 ₿0.00000086	$9.4 ₿0.4	$966.12K ₿94.08	$771.19K ₿20.45
3624	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3625	Fefe FEFE	$0.001858	-0.65	$769.34K	$0.001885	$0.0018	$220.61K	$769.34K	$769.34K
3626	Alpha Impact FOLO	$0.00266 ₿0.00000013	-0.19	$770.18K ₿37.74	$0.002676 ₿0.00000013	$0.002576 ₿0.00000012	$80.69 ₿0.01	$1.13M ₿55.19	$770.18K ₿37.74
3627	Affyn FYN	$0.002069 ₿0.0000010	-0.28	$769.26K ₿365.29	$0.002096 ₿0.0000011	$0.002049 ₿0.0000010	$81.26K ₿14.86	$2.08M ₿1.04K	$769.26K ₿365.29
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1005 ₿0.0000011	$0.09549 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Neiro NEIRO	$0.0007687	0.64	$767.48K	$0.0007884	$0.0007347	$2.37M	$767.48K	$767.48K
3629	Wombat Exchange WOM	$0.003017 ₿0.00000060	-0.01	$766.46K ₿89.74	$0.003056 ₿0.00000063	$0.002992 ₿0.00000059	$4.75K ₿0.98	$3.02M ₿604.58	$766.46K ₿89.74
3630	WATCoin WAT	$0.00005874	-0.04	$764.17K	$0.00006169	$0.00005734	$1.31M	$4.13M	$764.17K
3631	CRT AI Network CRTAI	$0.001639	-5.75	$764.03K	$0.001739	$0.001613	$240.95K	$917.93K	$764.03K
3632	Litecoin Mascot LESTER	$0.0007638	3.33	$763.87K	$0.0007645	$0.0007043	$873.94K	$763.87K	$763.87K
3633	Sandclock QUARTZ	$0.1041 ₿0.0000033	-0.04	$763.43K ₿24.56	$0.1044 ₿0.0000033	$0.1039 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3635	Juicebox JBX	$0.0004098 ₿0.000000045	5.72	$762.62K ₿89.26	$0.0004115 ₿0.000000049	$0.0003779 ₿0.000000045	$920.83 ₿0.07	$789.27K ₿93.34	$762.62K ₿89.26
3636	BAI Stablecoin BAI	$0.9999 ₿0.000014	0.66	$761.45K ₿18.58	$1 ₿0.000014	$0.9835 ₿0.000014	$4.45K ₿0.92	$761.45K ₿18.58	$761.45K ₿18.58
3637	GulfCoin GULF	$0.005038 ₿0.00000045	0.19	$760.87K ₿68.31	$0.005051 ₿0.00000046	$0.005025 ₿0.00000044	$19.8K ₿3.54	$25.19M ₿2.26K	$760.87K ₿68.31
3638	Ryo Currency RYO	$0.01394 ₿0.00000026	1.63	$759.84K ₿13.6	$0.01402 ₿0.00000044	$0.01366 ₿0.00000021	$2.19K ₿0.1	$1.23M ₿23.22	$759.84K ₿13.6
3639	Nvidia Tokenized Stock Defichain DNVDA	$6.23 ₿0.0067	0.89	$758.57K ₿0	$6.27 ₿0.0068	$5.78 ₿0.0065	$294.74 ₿0.04	$758.57K	$758.57K ₿0
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	Sparklife SPS	$0.0002057	-1.37	$758.21K	$0.0002088	$0.0002038	$156.22	$2.06M	$758.21K
3641	Lithium Finance LITH	$0.00008919 ₿0.000000024	31.92	$758.09K ₿146.33	$0.00008849 ₿0.000000027	$0.00006655 ₿0.000000024	$195.55K ₿9.4	$884.86K ₿245.66	$758.09K ₿146.33
3642	Catboy CATBOY	$0.006987 ₿0.0000014	0.09	$757.41K ₿269.44	$0.007038 ₿0.0000017	$0.006873 ₿0.0000013	$173.15K ₿16.9	$757.41K ₿283.53	$757.41K ₿269.44
3643	Antfarm Token ATF	$0.07714 ₿0.0000025	1.67	$756.01K ₿24.7	$0.08053 ₿0.0000025	$0.07181 ₿0.0000024	$1.68K ₿0	$756.01K ₿24.7	$756.01K ₿24.7
3644	Ycash YEC	$0.04668 ₿0.00000053	-2.09	$756.86K ₿7.85	$0.05274 ₿0.00000054	$0.04666 ₿0.00000047	$155.05 ₿0.01	$756.9K ₿11.04	$756.86K ₿7.85
3645	PEPE (Ordinals) PEPE	$0.01798 ₿0.0000077	-4.32	$760.74K ₿318.06	$0.01899 ₿0.0000087	$0.01776 ₿0.0000047	$121.22K ₿95.85	$760.74K ₿318.06	$760.74K ₿318.06
3646	AgentAlgo AGENT	$0.03608	0.50	$756.12K	$0.03648	$0.03512	$1.35K	$756.12K	$756.12K
3647	FOREST FOREST	$0.0007525	2.55	$756.07K	$0.0007742	$0.0007064	$5.58K	$756.07K	$756.07K
3648	Mode Bridged WBTC (Mode) WBTC	$83,275 ₿0.99	-0.01	$754.89K ₿0	$83,861 ₿1.0021	$81,244 ₿0.98	$218.33 ₿0.44	$754.89K	$754.89K ₿0
3649	Solidly SOLID	$0.06277 ₿0.0000078	3.72	$754.94K ₿65.85	$0.06295 ₿0.0000081	$0.05827 ₿0.0000077	$381.63 ₿0.12	$5.56M ₿654.9	$754.94K ₿65.85
3651	Göztepe S.K. Fan Token GOZ	$0.2316 ₿0.000017	-1.56	$753.69K ₿41.8	$0.2367 ₿0.000018	$0.2247 ₿0.000016	$34.4K ₿7.9	$1.61M ₿123.49	$753.69K ₿41.8
3654	Celer Bridged WETH (Astar) WETH	$1,818.6	0.41	$751.42K	$1,820.82	$1,760.21	$2.55K	$751.42K	$751.42K
3655	sEUR SEUR	$0.7548 ₿0.000015	-0.09	$751.13K ₿15.37	$0.758 ₿0.000015	$0.7499 ₿0.000015	$2.78K ₿0.09	$751.13K ₿15.37	$751.13K ₿15.37
3656	EARLY Radix EARLY	$0.0007504	-8.54	$750.46K	$0.0008205	$0.0007442	$5.68K	$750.46K	$750.46K
3657	Odin Liquidity Network ODIN	$0.004003	0.64	$750.44K	$0.004047	$0.003906	$4.65K	$750.44K	$750.44K
3663	HatchyPocket HATCHY	$0.0007465 ₿0.000000028	-0.81	$746.49K ₿0	$0.0007526 ₿0.000000029	$0.0007315 ₿0.000000027	$81.26 ₿0.01	$746.49K ₿11.34	$746.49K ₿0
3665	Mind MND	$0.007686 ₿0.0000017	3.10	$745.56K ₿174.68	$0.00871 ₿0.0000020	$0.007456 ₿0.0000017	$32.42K ₿1.47	$768.65K ₿179.43	$745.56K ₿174.68
3667	POPDOG POPDOG	$0.0007676 ₿0.000000021	-0.15	$745.19K ₿0	$0.000772 ₿0.000000024	$0.0007475 ₿0.000000021	$132.47K ₿0.17	$745.19K ₿21.84	$745.19K ₿0
3669	Offshift XFT	$0.07396 ₿0.000010	-10.74	$744.91K ₿106.3	$0.08286 ₿0.000011	$0.07179 ₿0.000010	$2.85K ₿0.42	$744.91K ₿113.42	$744.91K ₿106.3
3670	Weirdo WEIRDO	$0.00001073	-7.92	$744.37K	$0.00001167	$0.00001044	$7.33K	$744.37K	$744.37K
3671	IguVerse IGU IGU	$0.002552 ₿0.00000043	-3.78	$743.82K ₿106.68	$0.002723 ₿0.00000047	$0.002474 ₿0.00000043	$85.23K ₿18.05	$1.02M ₿175.69	$743.82K ₿106.68
3673	Maza MZC	$0.0003239 ₿0.000000027	-3.13	$743.11K ₿62.47	$0.0003346 ₿0.000000029	$0.0003231 ₿0.000000019	$67.52 ₿0	$783.74K ₿67.13	$743.11K ₿62.47
3675	Brian BRIAN	$0.0007626	0.67	$741.28K	$0.0007676	$0.0007217	$4.11K	$741.28K	$741.28K
3676	OraiDEX ORAIX	$0.001373 ₿0.00000025	-0.33	$741.12K ₿110.94	$0.001394 ₿0.00000025	$0.001348 ₿0.00000024	$37.19K ₿3.69	$1.01M ₿187.87	$741.12K ₿110.94
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}