29 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4302	Buying BUY	$0.0009137 ₿0.00000037	-0.05	$597.53K ₿230.24	$0.0009153 ₿0.00000037	$0.0009112 ₿0.00000035	$70.07K ₿4.11	$901.48K ₿369.85	$597.53K ₿230.24
4305	John the Coin JOHN	$0.0006318	2.24	$596.4K	$0.0006346	$0.0006057	$280.79	$596.4K	$596.4K
4307	Kai Ken KAI	$0.000000001416	2.46	$596.01K	$0.000000001426	$0.000000001372	$50.53K	$596.01K	$596.01K
4311	supercycle(real) SUPERCYCLE	$0.0005946	4.43	$595.11K	$0.0006	$0.0005488	$12.14K	$595.11K	$595.11K
4314	Zeitgeist ZTG	$0.006467 ₿0.00000087	1.65	$594.38K ₿20.45	$0.006512 ₿0.00000091	$0.006363 ₿0.00000086	$12.11 ₿0.4	$742.37K ₿94.08	$594.38K ₿20.45
4316	Everyworld EVERY	$0.0002522 ₿0.00000085	-3.55	$593.21K ₿0	$0.0002615 ₿0.00000096	$0.000252 ₿0.00000066	$1.46K ₿35.39	$2.52M ₿8.51K	$593.21K ₿0
4317	Neurashi NEI	$0.001766 ₿0.00000019	2.62	$593.03K ₿12.31	$0.001775 ₿0.00000019	$0.001706 ₿0.00000018	$230.24K ₿36.23	$1.77M ₿8.78K	$593.03K ₿12.31
4319	Parex PRX	$0.02895 ₿0.000010	8.15	$591.12K ₿81.5	$0.03077 ₿0.000011	$0.02663 ₿0.000010	$193.62K ₿19.57	$1.2M ₿347.35	$591.12K ₿81.5
4320	DORA AI by Virtuals DORA	$0.0006917	8.32	$591.04K	$0.0006917	$0.0006276	$3.02K	$691.74K	$591.04K
4322	MBD Financials MBD	$0.00002271 ₿0.0000000056	-7.43	$589.56K ₿80.59	$0.00002797 ₿0.0000000059	$0.00002252 ₿0.0000000053	$34.78K ₿5.73	$908.68K ₿233.83	$589.56K ₿80.59
4323	Integritee TEER	$0.1481 ₿0.000010	-4.08	$589.51K ₿40.71	$0.165 ₿0.000010	$0.1479 ₿0.000010	$187.59K ₿0.54	$1.48M ₿102.34	$589.51K ₿40.71
4327	Aston Villa Fan Token AVL	$0.1945 ₿0.000019	-2.02	$587.79K ₿24.07	$0.1995 ₿0.000020	$0.1922 ₿0.000016	$4.11K ₿13.7	$1.95M ₿192.33	$587.79K ₿24.07
4329	IXO IXO	$0.006771 ₿0.0000010	0.75	$586.67K ₿92.93	$0.006771 ₿0.0000011	$0.006596 ₿0.00000098	$25.86 ₿0.07	$855.02K ₿135.43	$586.67K ₿92.93
4331	VelasPad VLXPAD	$0.001349 ₿0.00000010	0.13	$585.14K ₿44.91	$0.001349 ₿0.00000010	$0.001333 ₿0.000000097	$87.85 ₿0.23	$585.14K ₿44.91	$585.14K ₿44.91
4332	Kryptokrona XKR	$0.0009602 ₿0.000000064	-2.41	$584.75K ₿35.78	$0.0009853 ₿0.000000069	$0.000946 ₿0.000000057	$8.84K ₿0.08	$960.24K ₿64.04	$584.75K ₿35.78
4335	Kintsugi KINT	$0.1695 ₿0.000016	-4.39	$582.18K ₿37.48	$0.1786 ₿0.000017	$0.1695 ₿0.000015	$62.85K ₿0.58	$1.7M ₿166.26	$582.18K ₿37.48
4336	McPepe's PEPES	$0.00000581 ₿0.00000000017	0.40	$582.09K ₿17.83	$0.000005879 ₿0.00000000017	$0.00000574 ₿0.00000000017	$54.99 ₿0	$582.09K ₿17.83	$582.09K ₿17.83
4338	BlueSparrow BLUESPARROW	$0.0133 ₿0.00000075	-0.68	$580.09K ₿32.86	$0.0134 ₿0.00000080	$0.01327 ₿0.00000066	$2.32 ₿0.63	$614.63K ₿34.81	$580.09K ₿32.86
4344	Crowny Token CRWNY	$0.0008252 ₿0.00000012	-7.10	$578.13K ₿83.28	$0.0008949 ₿0.00000012	$0.0008251 ₿0.00000011	$2.51K ₿0.05	$670.96K ₿96.65	$578.13K ₿83.28
4345	SparkPoint SRK	$0.00005627 ₿0.0000000031	-1.18	$578.04K ₿32.02	$0.00005712 ₿0.0000000031	$0.00005568 ₿0.0000000030	$5.96K ₿0.39	$732.6K ₿40.82	$578.04K ₿32.02
4351	OraiDEX ORAIX	$0.00106 ₿0.00000025	-1.84	$572.29K ₿110.94	$0.00108 ₿0.00000025	$0.00104 ₿0.00000024	$87.33K ₿3.69	$782.91K ₿187.87	$572.29K ₿110.94
4352	STEPN Green Satoshi Token on BSC GST-BSC	$0.002673 ₿0.00000025	0.61	$572.03K ₿46.39	$0.002712 ₿0.00000028	$0.002635 ₿0.00000024	$144.66K ₿0.33	$572.03K ₿46.39	$572.03K ₿46.39
4355	Envision Labs VIS	$0.01036	-8.78	$570.07K	$0.01136	$0.01035	$2.54K	$1.04M	$570.07K
4357	Possum PSM	$0.0001355 ₿0.000000013	0.11	$568.03K ₿0	$0.000136 ₿0.000000014	$0.0001337 ₿0.000000013	$5.29K ₿0.13	$1.36M ₿139.49	$568.03K ₿0
4358	DOGC DOGC	$0.00000565	1.17	$567.37K	$0.000006399	$0.000005489	$43.98K	$567.37K	$567.37K
4359	Welshare Health Token WEL	$0.002307	-7.02	$566.92K	$0.002605	$0.002219	$42.61K	$5.77M	$566.92K
4360	SAIKO•HAMSTER $SAIKO	$0.0269	-1.62	$564.94K	$0.0274	$0.02635	$59.61	$564.94K	$564.94K
4361	Mirrored Ether METH	$2.46 ₿0.000050	1.91	$564.34K ₿11.59	$2.46 ₿0.000051	$2.39 ₿0.000050	$52.09K ₿8.29	$564.34K ₿11.59	$564.34K ₿11.59
4362	Dfyn Network DFYN	$0.002933 ₿0.00000031	1.85	$563.95K ₿61.19	$0.002931 ₿0.00000033	$0.002866 ₿0.00000029	$212.35K ₿5.57	$580.93K ₿63.04	$563.95K ₿61.19
4363	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01459 ₿0.00000013	$0.01448 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4364	LilAI LILAI	$0.0007874 ₿0.00000011	0.91	$563.65K ₿80.98	$0.000816 ₿0.00000011	$0.000775 ₿0.00000011	$41.56K ₿0.17	$787.46K ₿115.34	$563.65K ₿80.98
4365	AI INU AIINU	$0.001294 ₿0.00000015	4.13	$563.08K ₿0	$0.001295 ₿0.00000023	$0.001226 ₿0.00000011	$438.34 ₿14.38	$1.29M	$563.08K ₿0
4369	BVM BVM	$0.02265 ₿0.000068	9.08	$562.25K ₿0	$0.02266 ₿0.000080	$0.0206 ₿0.000068	$1.62K ₿123.37	$2.26M ₿7.06K	$562.25K ₿0
4370	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	9.76	$561.07K ₿83.14	$0.01016 ₿0.000000094	$0.008971 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4371	Ordiswap ORDS	$0.0007909 ₿0.0000023	3.66	$560.88K ₿1.42K	$0.0007914 ₿0.0000026	$0.0007514 ₿0.0000023	$332.84K ₿149	$791.42K ₿2.4K	$560.88K ₿1.42K
4372	Angola AGLA	$0.001123 ₿0.00000035	3.02	$561.23K ₿176.95	$0.001123 ₿0.00000039	$0.001077 ₿0.00000034	$251.61K ₿8.38	$3.37M ₿1.06K	$561.23K ₿176.95
4374	Akropolis KAON	$0.0001196 ₿0.00000012	1.58	$560.07K ₿12.34	$0.0001244 ₿0.00000012	$0.0001163 ₿0.00000011	$124.48K ₿176.95	$1.78M ₿617.24	$560.07K ₿12.34
4376	CryptoBoomCoin Official CBC	$0.00006284	-0.01*	$558.55K	$0.00006284	$0.00006284	$872.43	$558.55K	$558.55K
4377	Unistake UNISTAKE	$0.003505 ₿0.000000088	-3.05	$558.4K ₿14.32	$0.009845 ₿0.000000091	$0.0094 ₿0.000000086	$51.41 ₿0.16	$981.63K ₿25.17	$558.4K ₿14.32
4378	Champignons of Arborethia CHAMPZ	$0.0005575 ₿0.00000010	0.74	$558.24K ₿94.8	$0.0005582 ₿0.00000010	$0.0005404 ₿0.000000094	$529.7 ₿0.18	$558.24K ₿101.44	$558.24K ₿94.8
4379	CheckDot CDT	$0.07553 ₿0.0000098	-0.92	$558.23K ₿72.36	$0.07624 ₿0.000010	$0.07464 ₿0.0000095	$11.27K ₿2.35	$755.32K ₿97.91	$558.23K ₿72.36
4380	Baby BNB BABYBNB	$0.000558	0.59	$558.13K	$0.0005711	$0.0005269	$233.35K	$558.13K	$558.13K
4384	Hermes Protocol HERMES	$0.002669 ₿0.00000057	3.15	$555.8K ₿62.68	$0.002673 ₿0.00000058	$0.002539 ₿0.00000056	$1.11K ₿1.27	$1.44M ₿68.26	$555.8K ₿62.68
4386	Polkadex PDEX	$0.07446 ₿0.000011	7.41	$555.6K ₿84.81	$0.07508 ₿0.000011	$0.06844 ₿0.000010	$63.43K ₿2.84	$555.6K ₿84.81	$555.6K ₿84.81
4388	City Tycoon Games CTG	$0.0462 ₿0.0000019	-1.50	$554.5K ₿22.71	$0.04961 ₿0.0000019	$0.04562 ₿0.0000018	$621.3K ₿0.21	$46.21M ₿1.89K	$554.5K ₿22.71
4390	Gameswap GSWAP	$0.06305 ₿0.000013	2.01	$553.08K ₿114.3	$0.06313 ₿0.000013	$0.05504 ₿0.000012	$31.59K ₿1.7	$1.26M ₿260.94	$553.08K ₿114.3
4391	Web3 Workx WRKX	$0.006633 ₿0.00000016	-0.38	$552.59K ₿0	$0.006659 ₿0.00000017	$0.006602 ₿0.00000016	$54.11K ₿0.5	$6.63M ₿169.79	$552.59K ₿0
4392	BlockGames BLOCK	$0.0008111	-10.82	$552.05K	$0.0009962	$0.0007031	$261.71K	$812.64K	$552.05K
4393	Beta Finance BETA	$0.0005809 ₿0.0000013	3.23	$551.87K ₿1.09K	$0.0006108 ₿0.0000014	$0.0005604 ₿0.0000013	$59.87K ₿46.37	$580.92K ₿1.36K	$551.87K ₿1.09K
4394	Gym Network GYMNET	$0.004425 ₿0.00000028	4.42	$550.86K ₿35.32	$0.004427 ₿0.00000028	$0.004205 ₿0.00000027	$11.49K ₿4.43	$2.32M ₿149.08	$550.86K ₿35.32
4396	Noooomeme NOOOO	$0.0005467	1.60	$550.03K	$0.0005517	$0.0005283	$61.88	$550.03K	$550.03K
4400	doginthpool DIP	$0.0005647 ₿0.0000000071	-2.54	$548.44K ₿0	$0.0005851 ₿0.0000000072	$0.0005561 ₿0.0000000053	$79.02 ₿0.14	$548.44K ₿6.88	$548.44K ₿0
4401	Top Hat HAT	$0.0005537	3.40	$547.81K	$0.0005693	$0.0005199	$549.71K	$547.81K	$547.81K
4402	EXPERT_MONEY EXPERT	$0.0007519	-3.96	$547.52K	$0.000783	$0.0007441	$433.4K	$547.52K	$547.52K
4403	GHOST by McAfee GHOST	$0.01989 ₿0.0000012	0.93	$547.5K ₿31.13	$0.02027 ₿0.0000013	$0.01951 ₿0.0000012	$164.89 ₿0.06	$547.51K ₿31.13	$547.5K ₿31.13
4405	Avarik Saga AVRK	$0.002898	3.30	$546.89K	$0.002898	$0.002681	$1.01K	$1.45M	$546.89K
4407	Teleport System Token TST	$0.001877	1.51	$546.61K	$0.001875	$0.001839	$387.47K	$1.86M	$546.61K
4410	Egypt Cat SPHYNX	$0.0005453	0	$545.34K	$0	$0	$249.14	$545.34K	$545.34K
4412	CatGPT CATGPT	$0.0001127	2.63	$544.47K	$0.0001128	$0.0001098	$61.55K	$544.47K	$544.47K
4415	Aquarius AQUARIUS	$0.000539	-0.70	$543.5K	$0.0005708	$0.0005298	$1.44K	$543.5K	$543.5K
4418	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.06	$542.22K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$69.18 ₿0.05	$542.22K	$542.22K ₿51.56
4420	Connect CNCT	$0.006762	0.47	$541.65K	$0.006779	$0.006574	$461.25	$677.07K	$541.65K
4421	Ariva ARV	$0.000007449 ₿0.00000000063	4.84	$540.44K ₿46.11	$0.000007539 ₿0.00000000063	$0.000006739 ₿0.00000000057	$2.49K ₿10.33	$697.52K ₿59.51	$540.44K ₿46.11
4423	Let Him Cook $COOK	$0.0005365	-12.82	$540.25K	$0.0006258	$0.0005251	$12.72K	$540.25K	$540.25K
4424	Swarm SWARM	$0.0005401 ₿0.00039	2.28	$540.14K ₿0	$0.0005411 ₿0.	$0.0005229 ₿0.	$158.81K ₿0	$540.14K	$540.14K ₿0
4425	Metaverser MTVT	$0.0009271 ₿0.000000075	3.20	$540.27K ₿19.87	$0.0009275 ₿0.000000076	$0.0008941 ₿0.000000071	$168.79 ₿4.23	$1.83M ₿148.37	$540.27K ₿19.87
4430	Big Pharmai DRUGS	$0.0004848	-18.29	$538.35K	$0.0005951	$0.000479	$12.85K	$538.35K	$538.35K
4431	Fight to MAGA FIGHT	$0.0005503	0.47	$537.71K	$0.0005677	$0.0005336	$297.07K	$537.71K	$537.71K
4432	Wicrypt WNT	$0.01134 ₿0.0000034	1.71	$536.67K ₿139.65	$0.01136 ₿0.0000039	$0.01105 ₿0.0000034	$836.43 ₿2.59	$2.27M ₿683.96	$536.67K ₿139.65
4435	Record Nexus RECORD	$0.001139	7.19	$536.01K	$0.001143	$0.001044	$1.35K	$1.14M	$536.01K
4438	Andromeda ANDR	$0.003655 ₿0.000013	0.21	$534.59K ₿397.26	$0.003658 ₿0.000014	$0.003635 ₿0.000012	$8.64K ₿7.05	$3.66M ₿13.08K	$534.59K ₿397.26
4439	Morra MORRA	$0.001364 ₿0.00000027	3.47	$534.26K ₿104.7	$0.001373 ₿0.00000030	$0.001309 ₿0.00000026	$1.98K ₿0.78	$682.78K ₿138.24	$534.26K ₿104.7
4440	Sonic Snipe Bot SONIC	$0.1046	2.31	$533.88K	$0.1073	$0.1014	$2.02K	$638.53K	$533.88K
4442	UpBots MBXN	$0.001067 ₿0.000000028	-4.71	$533.52K ₿12.19	$0.00115 ₿0.000000064	$0.0009796 ₿0.000000027	$9.42 ₿0	$533.52K ₿14.08	$533.52K ₿12.19
4444	Nyan Heroes NYAN	$0.003664	-4.58	$533.23K	$0.005	$0.003304	$2.77M	$3.64M	$533.23K
4447	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.34	$533.03K ₿94.03	$1.04 ₿0.0000096	$0.9966 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4448	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	0.69	$532.11K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$103.39 ₿33.71	$548.69K ₿348.29	$532.11K ₿337.77
4449	Dogami DOGA	$0.0006801 ₿0.00000021	-9.39	$531.92K ₿108.26	$0.0007506 ₿0.00000022	$0.0006412 ₿0.00000020	$87.72K ₿0.51	$603.93K ₿212.92	$531.92K ₿108.26
4450	SHARPEI SHAR	$0.0005904	0.98	$531.32K	$0.0005954	$0.0005761	$64.72	$531.32K	$531.32K
4452	Leo LEO	$0.0005267	0.37	$531.05K	$0.000542	$0.00052	$461.5	$531.05K	$531.05K
4453	Interlay INTR	$0.002307 ₿0.00000064	-3.43	$530.76K ₿97.89	$0.002528 ₿0.00000065	$0.002265 ₿0.00000062	$59.38K ₿0.28	$2.31M ₿642.22	$530.76K ₿97.89
4454	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4455	Wrapped Energi WNRG	$0.04011 ₿0.0000023	-0.22	$530.37K ₿0	$0.04076 ₿0.0000024	$0.03994 ₿0.0000023	$3.17K ₿0.02	$530.53K	$530.37K ₿0
4456	Megaton Finance MEGA	$0.01836 ₿0.0000020	1.18	$528.71K ₿26.66	$0.01836 ₿0.0000020	$0.01784 ₿0.0000019	$23.75 ₿1.01	$1.83M ₿200.47	$528.71K ₿26.66
4457	ARTFI ARTFI	$0.004054	4.45	$528.59K	$0.004947	$0.003637	$147.1K	$4.05M	$528.59K
4458	Spore SPORE	$0.0005282	3.76	$528.24K	$0.0005389	$0.0004999	$938.43K	$528.24K	$528.24K
4459	r/snoofi R/SNOOFI	$0.0005232	4.48	$527.6K	$0.000528	$0.0004947	$4.7K	$527.6K	$527.6K
4460	Twin Protocol TWIN	$0.002004	7.41	$526.9K	$0.002118	$0.001832	$44.95K	$2M	$526.9K
4462	21Million 21M	$0.03056	2.10	$525.86K	$0.03054	$0.02959	$4.89K	$551.35K	$525.86K
4463	Transhuman Coin THC	$0.00007703 ₿0.0000000018	2.19	$525.78K ₿0	$0.00007721 ₿0.0000000018	$0.0000753 ₿0.0000000017	$16.43 ₿0	$525.78K ₿12.65	$525.78K ₿0
4464	Niza Global NIZA	$0.00006815 ₿0.00000014	0.58	$524.94K ₿808.95	$0.00006833 ₿0.00000016	$0.00006744 ₿0.00000013	$316.58K ₿5.7	$524.94K ₿1.14K	$524.94K ₿808.95
4467	TORSY TORSY	$0.000826	0.35	$523.72K	$0.0008319	$0.0007968	$18.7K	$523.72K	$523.72K
4468	Kick KICK	$0.004381 ₿0.00000034	0.47	$532.19K ₿41.65	$0.00446 ₿0.00000035	$0.004251 ₿0.00000033	$26.19K ₿2.98	$532.19K ₿41.65	$532.19K ₿41.65
4470	Super Suiyan SUIYAN	$0.00005289	2.47	$522.8K	$0.00005382	$0.00005115	$1.33K	$528.9K	$522.8K
4472	Pisces PISCES	$0.0005173	0.71	$521.59K	$0.0005279	$0.0005109	$2.34K	$521.59K	$521.59K
4474	tooker kurlson TOOKER	$0.0005365 ₿0.00000032	-3.00	$521.48K ₿0	$0.0005531 ₿0.00000048	$0.0005292 ₿0.00000031	$145.22K ₿32.13	$521.48K ₿349.35	$521.48K ₿0
4477	Sugar Boy SUGAR	$0.0005194	-0.14	$519.46K	$0.0005221	$0.0005191	$74.03K	$519.46K	$519.46K
4478	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.00089 ₿0.0000000082	$0.0007887 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4480	NikolAI NIKO	$0.0005188	-2.03	$518.76K	$0.0005298	$0.0005178	$60.12K	$518.76K	$518.76K
4482	Sagittarius SAGIT	$0.0005133	-1.71	$517.95K	$0.000524	$0.0005068	$351.41	$517.95K	$517.95K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}