29 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3602	Brian BRIAN	$0.0009158	3.88	$890.18K	$0.001002	$0.0008577	$14.14K	$890.18K	$890.18K
3603	Pepe Trump PTRUMP	$0.0008961	18.27	$890.48K	$0.000908	$0.0007499	$6.99K	$890.48K	$890.48K
3607	Quick Intel QKNTL	$0.01109 ₿0.00000098	2.40	$886.77K ₿78.88	$0.01118 ₿0.0000010	$0.01063 ₿0.00000098	$1.43K ₿0.36	$887.23K ₿78.92	$886.77K ₿78.88
3608	Vector Finance VTX	$0.0149 ₿0.00000068	2.63	$878.61K ₿36.11	$0.01509 ₿0.0000010	$0.01438 ₿0.00000067	$293.06 ₿2.75	$878.61K ₿36.11	$878.61K ₿36.11
3611	BEAMCAT BCAT	$0.000000002139 ₿0.00000000000011	1.66	$889.31K ₿0	$0.000000002191 ₿0.00000000000011	$0.000000002094 ₿0.00000000000010	$315.32 ₿0.15	$889.31K ₿48.13	$889.31K ₿0
3613	Sonic Name Service SNS	$0.01723	5.00	$866.01K	$0.01752	$0.01631	$7.3K	$1.66M	$866.01K
3614	Rake.com RAKE	$0.0000128 ₿0.0000000013	-5.11	$879.99K ₿95.25	$0.00001349 ₿0.0000000013	$0.00001279 ₿0.0000000012	$32.63 ₿2.77	$1.28M ₿138.6	$879.99K ₿95.25
3615	Unstake NSTK	$0.01353 ₿0.0000014	-1.21	$879.88K ₿95.82	$0.01417 ₿0.0000015	$0.01328 ₿0.0000012	$1.2K ₿0.32	$879.88K ₿95.82	$879.88K ₿95.82
3616	BASED BASED	$0.0008744	9.49	$875.05K	$0.0008903	$0.0007982	$5.96K	$875.05K	$875.05K
3617	ブレッド BRD	$0.01023 ₿0.00000017	-0.01	$878.05K ₿14.95	$0.01023 ₿0.00000017	$0.01023 ₿0.00000016	$937.54 ₿0	$909.66K ₿15.49	$878.05K ₿14.95
3621	BinStarter BSR	$0.02327 ₿0.0000011	0.60	$875.25K ₿0	$0.02339 ₿0.0000011	$0.02301 ₿0.0000010	$9.33K ₿0.04	$2.33M ₿94.13	$875.25K ₿0
3623	RMRK RMRK	$0.09694 ₿0.000029	2.99	$875.14K ₿280.63	$0.09993 ₿0.000032	$0.09153 ₿0.000029	$14.99K ₿4.72	$968.37K ₿295.4	$875.14K ₿280.63
3624	GooseFX GOFX	$0.002465 ₿0.00000042	0.56	$874.61K ₿126.76	$0.00249 ₿0.00000043	$0.002442 ₿0.00000041	$15.38K ₿0.24	$1.72M ₿295.62	$874.61K ₿126.76
3625	FOREST FOREST	$0.0008651	0.84	$870.96K	$0.0008785	$0.0008273	$28.2K	$870.96K	$870.96K
3626	Glorp GLORP	$0.000879	21.97	$874.44K	$0.0009094	$0.0007085	$39.47K	$874.44K	$874.44K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.114 ₿0.0000011	$0.1083 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Department of Gov Efficiency DOGE	$0.08784	0.82	$844.98K	$0.08941	$0.0846	$138.01K	$844.98K	$844.98K
3629	Chain-key USDT CKUSDT	$1	0.44	$871.31K	$1.02	$0.9887	$4.94K	$871.31K	$871.31K
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	VelasPad VLXPAD	$0.001995 ₿0.00000010	0.70	$865.52K ₿44.91	$0.002012 ₿0.00000010	$0.001978 ₿0.000000097	$14.94 ₿0.23	$865.52K ₿44.91	$865.52K ₿44.91
3632	ZenFrogs ZEN	$0.00009668	0.07	$900.76K	$0.0001084	$0.00009414	$8.41K	$900.76K	$900.76K
3634	Waterfall WATER	$0.0003426	-10.77	$941.95K	$0.0004099	$0.0003529	$21.84K	$8.69M	$941.95K
3635	Champignons of Arborethia CHAMPZ	$0.0008604 ₿0.00000010	1.38	$861.49K ₿94.8	$0.0008703 ₿0.00000010	$0.0008446 ₿0.000000094	$521.66 ₿0.18	$861.49K ₿101.44	$861.49K ₿94.8
3636	Alchemist MIST	$0.3445 ₿0.000016	-2.10	$860.6K ₿36.57	$1.59 ₿0.000016	$1.55 ₿0.000016	$58.35 ₿0.02	$860.6K ₿36.57	$860.6K ₿36.57
3637	KiraKuru KRA	$0.0008559	2.10	$856.57K	$0.0008752	$0.0008383	$1.45K	$856.57K	$856.57K
3638	Cogito Finance CGV	$0.00727 ₿0.0000023	-3.65	$855.68K ₿221.82	$0.007553 ₿0.0000024	$0.007275 ₿0.0000023	$265.39 ₿4.29	$7.27M ₿2.37K	$855.68K ₿221.82
3639	Gemini GEMINI	$0.0008534	15.14	$854.66K	$0.0008637	$0.0007407	$2.57K	$854.66K	$854.66K
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3641	Media Network MEDIA	$3.42 ₿0.00031	220.82	$841.85K ₿77.71	$3.59 ₿0.00031	$0.9 ₿0.00030	$4.87K ₿4.05	$2.93M ₿270.22	$841.85K ₿77.71
3644	RAT Escape RAT	$0.0008506	3.34	$850.6K	$0.0008595	$0.0008229	$84.84K	$850.6K	$850.6K
3645	Safe Haven SHA	$0.0001 ₿0.0000000049	-25.26	$850.27K ₿41.98	$0.0001363 ₿0.0000000056	$0.00007917 ₿0.0000000039	$124.38 ₿0.11	$850.27K ₿41.98	$850.27K ₿41.98
3646	WeWay WWY	$0.0002066 ₿0.00000012	1.55	$851.18K ₿420.69	$0.0002073 ₿0.00000013	$0.000203 ₿0.00000011	$563.81K ₿78.68	$1.45M ₿836.17	$851.18K ₿420.69
3647	Morpheus Labs MIND	$0.0005481 ₿0.000000062	-1.97	$860.12K ₿108.22	$0.0005862 ₿0.000000067	$0.0005215 ₿0.000000058	$61.71K ₿18.22	$1.15M ₿131.73	$860.12K ₿108.22
3649	UniLend Finance UFT	$0.008486 ₿0.0000077	0.32	$848.64K ₿769.42	$0.0088 ₿0.0000079	$0.008034 ₿0.0000076	$241.89K ₿63.05	$848.64K ₿769.42	$848.64K ₿769.42
3651	Shyft Network SHFT	$0.0003805 ₿0.00000012	-10.58	$846.46K ₿140.91	$0.0004264 ₿0.00000013	$0.0003667 ₿0.00000012	$15.87K ₿0.81	$958.51K ₿311.19	$846.46K ₿140.91
3652	スカイコイン SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04081 ₿0.00000042	$0.04002 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3653	Kunji Finance KNJ	$0.01961 ₿0.0000037	1.27	$863.16K ₿68.99	$0.02015 ₿0.0000064	$0.01878 ₿0.0000035	$14.43K ₿0.95	$1.96M ₿374.49	$863.16K ₿68.99
3654	Integritee TEER	$0.2131 ₿0.000010	3.31	$847.87K ₿40.71	$0.2126 ₿0.000010	$0.2032 ₿0.000010	$53.32K ₿0.54	$2.13M ₿102.34	$847.87K ₿40.71
3655	OpenANX OAX	$0.01516 ₿0.0000044	-2.59	$845.92K ₿247.92	$0.01589 ₿0.0000047	$0.01492 ₿0.0000036	$50.75K ₿271.58	$1.52M ₿444.36	$845.92K ₿247.92
3660	DORA AI by Virtuals DORA	$0.0009647	39.49	$824.27K	$0.0009776	$0.0006916	$14.05K	$964.72K	$824.27K
3662	Neiro NEIRO	$0.0008506	4.25	$838.3K	$0.0008543	$0.0008051	$520.88K	$838.3K	$838.3K
3666	Jarvis JARVIS	$0.0198 ₿0.0000014	0.96	$831.72K ₿0	$0.02016 ₿0.0000014	$0.01939 ₿0.0000013	$14.72 ₿0.04	$831.72K	$831.72K ₿0
3667	Solarcoin SLR	$0.0129 ₿0.00000034	0.67	$835.49K ₿22.13	$0.01299 ₿0.00000034	$0.01273 ₿0.00000033	$684.98 ₿0	$1.26B ₿33.49K	$835.49K ₿22.13
3668	Chain4Energy C4E	$0.01005	5.01	$839.45K	$0.01007 ₿0.	$0.009533 ₿0.	$9.15K ₿0	$3.09M	$839.45K
3669	Mode Bridged WBTC (Mode) WBTC	$92,218 ₿0.99	-0.05	$836.24K ₿0	$94,481 ₿1.0021	$91,754 ₿0.98	$883.1 ₿0.44	$836.24K	$836.24K ₿0
3671	YouSim YOUSIM	$0.0008284	5.97	$829.77K	$0.0009591	$0.0007273	$51.23K	$829.77K	$829.77K
3673	Keke KEKE	$0.00000123	6.39	$843.94K	$0.00000125	$0.000001129	$6.19K	$843.94K	$843.94K
3675	GOOFY GOOFY	$0.00118	2.93	$826.79K	$0.001194	$0.001138	$153.26	$826.79K	$826.79K
3677	Orcfax FACT	$0.004713 ₿0.00000031	1.64	$828.71K ₿55.77	$0.004918 ₿0.00000033	$0.004637 ₿0.00000031	$827.24 ₿0.14	$4.7M ₿316.58	$828.71K ₿55.77
3678	Pandacoin PND	$0.00002332 ₿0.00000000055	11.10	$829.98K ₿19.43	$0.00002368 ₿0.00000000056	$0.00002089 ₿0.00000000054	$39.33 ₿0	$829.98K ₿17.65	$829.98K ₿19.43
3679	Andromeda ANDR	$0.007395 ₿0.000013	33.43	$777.94K ₿397.26	$0.008881 ₿0.000014	$0.005495 ₿0.000012	$15.9K ₿7.05	$7.4M ₿13.08K	$777.94K ₿397.26
3680	Pegaxy Stone PGX	$0.001875 ₿0.00000023	1.49	$826.1K ₿48.34	$0.001887 ₿0.00000023	$0.001841 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3681	Talent Protocol TALENT	$0.007061	0.62	$825.51K	$0.007109	$0.00696	$14.11K	$4.15M	$825.51K
3682	Factor FCTR	$0.05489 ₿0.0000015	-0.02	$823.62K ₿22.9	$0.05518 ₿0.0000015	$0.05459 ₿0.0000015	$7.27K ₿0.19	$5.49M ₿152.63	$823.62K ₿22.9
3683	Megalink MG8	$0.003394	6.10	$822.18K	$0.00339	$0.003029	$634.47K	$3.39M	$822.18K
3684	Metaverser MTVT	$0.001412 ₿0.000000075	4.39	$823.88K ₿19.87	$0.001426 ₿0.000000076	$0.001306 ₿0.000000071	$1.98K ₿4.23	$2.78M ₿148.37	$823.88K ₿19.87
3685	3DPass P3D	$0.001938 ₿0.00000022	5.33	$823.9K ₿0	$0.001965 ₿0.00000026	$0.00184 ₿0.00000022	$9.68K ₿2.12	$1.4M	$823.9K ₿0
3687	LATOKEN LA	$0.01345 ₿0.00000050	-16.04	$816.15K ₿30.47	$0.01604 ₿0.00000050	$0.01321 ₿0.00000048	$323.06 ₿0.33	$5.38M ₿201	$816.15K ₿30.47
3688	WATER Coin WATER	$0.00001119	4.30	$818.69K	$0.00001127	$0.00001074	$55.79K	$818.69K	$818.69K
3689	Bridged Wrapped BTC (BEVM) WBTC	$94,699	1.93	$818.71K	$95,279	$92,807	$64.34	$818.71K	$818.71K
3690	Offshift XFT	$0.08164 ₿0.000010	-1.00	$822.36K ₿106.3	$0.09261 ₿0.000011	$0.07996 ₿0.000010	$2.69K ₿0.42	$822.36K ₿113.42	$822.36K ₿106.3
3691	DefiPlaza DFP2	$0.01228 ₿0.00000094	-6.80	$816.05K ₿63.04	$0.01349 ₿0.00000097	$0.01192 ₿0.00000093	$688.19 ₿0.39	$816.05K ₿63.28	$816.05K ₿63.04
3692	StarHeroes STAR	$0.007172 ₿0.0000084	0.76	$813.79K ₿0	$0.007194 ₿0.0000094	$0.007035 ₿0.0000083	$367.9K ₿7.94	$4.36M	$813.79K ₿0
3693	Antfarm Token ATF	$0.08295 ₿0.0000025	-5.21	$812.62K ₿24.7	$0.08897 ₿0.0000025	$0.07992 ₿0.0000024	$1.39K ₿0	$812.62K ₿24.7	$812.62K ₿24.7
3694	Teleport System Token TST	$0.002864	-6.82	$811.76K	$0.003076	$0.002741	$127.89K	$2.86M	$811.76K
3695	Rainbow Bridged WBTC (Aurora) WBTC	$94,529	1.28	$808.67K	$95,638	$91,753	$4.67K	$808.67K	$808.67K
3696	Kryptokrona XKR	$0.001332 ₿0.000000064	1.93	$811.27K ₿35.78	$0.001338 ₿0.000000069	$0.001296 ₿0.000000057	$2.47K ₿0.08	$1.33M ₿64.04	$811.27K ₿35.78
3697	sEUR SEUR	$0.8137 ₿0.000015	-0.04	$809.69K ₿15.37	$0.8227 ₿0.000015	$0.8016 ₿0.000015	$1.73K ₿0.09	$809.69K ₿15.37	$809.69K ₿15.37
3698	IQ50 IQ50	$0.000001599 ₿0.00000000036	3.04	$809.69K ₿0	$0.000001659 ₿0.00000000040	$0.00000156 ₿0.00000000035	$23.56K ₿74.46	$809.69K ₿185.1	$809.69K ₿0
3701	MusmeCoin MSM	$0.004101	-4.43	$813.19K	$0.005124	$0.003866	$59.4K	$10.57M	$813.19K
3702	Mind MND	$0.00831 ₿0.0000017	0.52	$806.08K ₿174.68	$0.008418 ₿0.0000020	$0.007243 ₿0.0000017	$33.13K ₿1.47	$831.05K ₿179.43	$806.08K ₿174.68
3704	Polkaswap PSWAP	$0.0002303 ₿0.000000031	2.07	$804K ₿114.78	$0.0002336 ₿0.000000032	$0.0001787 ₿0.000000023	$3.39K ₿0.2	$2.3M ₿319.8	$804K ₿114.78
3705	EXPERT_MONEY EXPERT	$0.001004	2.55	$803.32K	$0.00101	$0.0009758	$377.49K	$803.32K	$803.32K
3706	UBXS UBXS	$0.01487 ₿0.0000058	-0.32	$803.62K ₿314.59	$0.01531 ₿0.0000062	$0.01422 ₿0.0000054	$44.67K ₿11.98	$1.46M ₿570.54	$803.62K ₿314.59
3707	オムニ(マスターコイン) OMNI	$1.3 ₿0.000011	0	$803.58K ₿7.03	$1.3 ₿0.000011	$1.3 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3708	Degen Capital by Virtuals DEGENC	$0.0008174	53.01	$816.89K	$0.0008551	$0.0005342	$20.5K	$816.89K	$816.89K
3709	Notional Finance NOTE	$0.01702 ₿0.0000024	-5.09	$800.68K ₿115.19	$0.01824 ₿0.0000024	$0.0166 ₿0.0000023	$9.55K ₿0.08	$1.67M ₿244.48	$800.68K ₿115.19
3710	Interlay INTR	$0.003475 ₿0.00000064	2.69	$799.25K ₿97.89	$0.003518 ₿0.00000065	$0.00335 ₿0.00000062	$72.55K ₿0.28	$3.48M ₿642.22	$799.25K ₿97.89
3711	Parex PRX	$0.04053 ₿0.000010	-2.42	$798.87K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$93.53K ₿19.57	$1.68M ₿347.35	$798.87K ₿81.5
3712	Compound 0x CZRX	$0.005732 ₿0.00000019	2.82	$799.12K ₿60.02	$0.005793 ₿0.00000020	$0.005509 ₿0.00000019	$41.59 ₿0	$799.12K ₿60.02	$799.12K ₿60.02
3713	BloodLoop $BLS	$0.0164	-1.19	$797.01K	$0.01684	$0.01579	$33.08K	$5.74M	$797.01K
3714	Dtec token DTEC	$0.0302	-0.26	$800.74K	$0.03028	$0.02882	$183.6K	$10.23M	$800.74K
3715	Itheum ITHEUM	$0.00136 ₿0.00000020	12.59	$794.87K ₿189.29	$0.00148 ₿0.00000021	$0.001208 ₿0.00000020	$5.2K ₿0.98	$1.36M ₿207.44	$794.87K ₿189.29
3716	Script Network SCPT	$0.001026 ₿0.00000057	-0.49	$795.7K ₿152.82	$0.001054 ₿0.00000064	$0.001023 ₿0.00000055	$186.15K ₿30.33	$1.01M ₿580.51	$795.7K ₿152.82
3717	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006137 ₿0.0000000064	$0.0005913 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3718	MBD Financials MBD	$0.00003075 ₿0.0000000056	-6.05	$798.24K ₿80.59	$0.00003397 ₿0.0000000059	$0.00002972 ₿0.0000000053	$37.57K ₿5.73	$1.23M ₿233.83	$798.24K ₿80.59
3720	Ycash YEC	$0.04867 ₿0.00000053	1.62	$792.72K ₿7.85	$0.0487 ₿0.00000054	$0.04776 ₿0.00000047	$99.48 ₿0.01	$792.72K ₿11.04	$792.72K ₿7.85
3721	nftxbt NFTXBT	$0.0007963	66.06	$792.18K	$0.0007963	$0.0004795	$12.47K	$792.18K	$792.18K
3722	IXO IXO	$0.009182 ₿0.0000010	-0.93	$796K ₿92.93	$0.01011 ₿0.0000011	$0.008747 ₿0.00000098	$1.4K ₿0.07	$1.16M ₿135.43	$796K ₿92.93
3725	Xraders XR	$0.02407	0.56	$788.21K	$0.02411	$0.02385	$787.33K	$2.41M	$788.21K
3727	KI XKI	$0.001321 ₿0.00000013	1.88	$791.65K ₿70.95	$0.001334 ₿0.00000013	$0.001282 ₿0.00000012	$14.94 ₿0.02	$1.26M ₿123.94	$791.65K ₿70.95
3728	Astrovault AXV	$0.009059 ₿0.0000023	1.45	$785.03K ₿40.09	$0.009118 ₿0.0000023	$0.008925 ₿0.0000022	$2.88K ₿0.77	$1.98M ₿495.34	$785.03K ₿40.09
3731	Kintsugi KINT	$0.2376 ₿0.000016	5.79	$783.53K ₿37.48	$0.2394 ₿0.000017	$0.2169 ₿0.000015	$19.66K ₿0.58	$2.37M ₿166.26	$783.53K ₿37.48
3732	QnA3.AI GPT	$0.00124 ₿0.0000075	5.48	$782.58K ₿850.76	$0.001357 ₿0.0000082	$0.001149 ₿0.0000074	$48.86K ₿189.54	$1.24M ₿7.52K	$782.58K ₿850.76
3734	Goat Protocol GOA	$1.8 ₿0.000020	0.95	$783.49K ₿0	$1.82 ₿0.000020	$1.77 ₿0.000019	$3.52 ₿0	$1.8M ₿20.05	$783.49K ₿0
3735	Bostrom BOOT	$0.000000001215 ₿0.00000000000052	0.50	$783.75K ₿310.21	$0.000000001223 ₿0.00000000000054	$0.000000001188 ₿0.00000000000051	$125.43 ₿0.11	$1.52M ₿626.86	$783.75K ₿310.21
3736	VOLT.WIN VOLT	$0.001403	7.92	$779.56K	$0.001453	$0.001292	$7.76K	$779.56K	$779.56K
3738	BAI Stablecoin BAI	$1.05 ₿0.000014	1.32	$777.94K ₿18.58	$1.07 ₿0.000014	$1.04 ₿0.000014	$3.53K ₿0.92	$777.94K ₿18.58	$777.94K ₿18.58
3740	$horny $HORNY	$0.0007719	0.96	$772.46K	$0.0008741	$0.0006314	$100.83K	$772.46K	$772.46K
3741	CRT AI Network CRTAI	$0.001666	-5.53	$777K	$0.001764	$0.001679	$117.86K	$933.51K	$777K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}