Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05178 ₿0.00000061	$0.05045 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3531	BiFi BIFI	$0.001433 ₿0.000000081	3.27	$838.52K ₿45.4	$0.001445 ₿0.000000083	$0.001317 ₿0.000000077	$39.06K ₿0.57	$1.43M ₿80.79	$838.52K ₿45.4
3532	Andromeda ANDR	$0.008261 ₿0.000013	6.24	$837.8K ₿397.26	$0.008669 ₿0.000014	$0.007533 ₿0.000012	$3.35K ₿7.05	$8.26M ₿13.08K	$837.8K ₿397.26
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01731 ₿0.00000020	$0.01639 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	analoS ANALOS	$0.00000848 ₿0.0000000013	4.67	$836.02K ₿137.11	$0.000008729 ₿0.0000000014	$0.00000792 ₿0.0000000013	$1.15M ₿75.77	$847.31K ₿138.98	$836.02K ₿137.11
3535	GM.AI GM	$0.002369	1.74	$835.7K	$0.002398	$0.002299	$69.63K	$2.39M	$835.7K
3536	OSMI OSMI	$0.005637	-5.86	$835.02K	$0.008192	$0.005393	$860.89	$1.42M	$835.02K
3539	QnA3.AI GPT	$0.001319 ₿0.0000075	2.21	$831.65K ₿850.76	$0.002274 ₿0.0000082	$0.001184 ₿0.0000074	$371.66K ₿189.54	$1.32M ₿7.52K	$831.65K ₿850.76
3540	Chain4Energy C4E	$0.01036	-0.29	$830.02K	$0.0105 ₿0.	$0.01033 ₿0.	$8.88K ₿0	$3.18M	$830.02K
3542	Offshift XFT	$0.08233 ₿0.000010	0.15	$829.33K ₿106.3	$0.08233 ₿0.000011	$0.07179 ₿0.000010	$3.15K ₿0.42	$829.33K ₿113.42	$829.33K ₿106.3
3544	Verida Token VDA	$0.003167	-3.94	$829.27K	$0.003312	$0.00316	$3.07K	$3.17M	$829.27K
3545	MBD Financials MBD	$0.00003194 ₿0.0000000056	0.77	$828.85K ₿80.59	$0.00003547 ₿0.0000000059	$0.00003088 ₿0.0000000053	$37.47K ₿5.73	$1.28M ₿233.83	$828.85K ₿80.59
3546	Script Network SCPT	$0.001119 ₿0.00000057	-17.07	$829.28K ₿152.82	$0.001374 ₿0.00000064	$0.001077 ₿0.00000055	$225.23K ₿30.33	$1.1M ₿580.51	$829.28K ₿152.82
3548	Kunji Finance KNJ	$0.01922 ₿0.0000037	-4.56	$827.93K ₿68.99	$0.02014 ₿0.0000064	$0.01876 ₿0.0000035	$2.54K ₿0.95	$1.92M ₿374.49	$827.93K ₿68.99
3549	KAGE NETWORK KAGE	$0.008274	-12.27	$827.7K	$0.009667	$0.007919	$7.64K	$827.7K	$827.7K
3550	XALPHA.AI XALPHA	$0.008271 ₿0.0000023	3.12	$827.15K ₿0	$0.00832 ₿0.0000024	$0.007969 ₿0.0000022	$459.45 ₿0.85	$827.15K ₿230.4	$827.15K ₿0
3552	Pegaxy Stone PGX	$0.001874 ₿0.00000023	1.92	$825.67K ₿48.34	$0.001888 ₿0.00000023	$0.001839 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3554	Juggernaut JGN	$0.008231 ₿0.00000051	1.72	$824.86K ₿51.98	$0.008357 ₿0.00000054	$0.008042 ₿0.00000050	$64.16K ₿4.17	$1.23M ₿77.81	$824.86K ₿51.98
3555	Cashaa CAS	$0.001124 ₿0.000000060	3.21	$812.58K ₿43.87	$0.00118 ₿0.000000060	$0.001073 ₿0.000000056	$31.02K ₿0.95	$1.12M ₿60.44	$812.58K ₿43.87
3556	Ferma FERMA	$0.07476 ₿0.0000022	0.44	$822.46K ₿24.22	$0.07542 ₿0.0000022	$0.07316 ₿0.0000013	$27.79K ₿1.29	$822.46K ₿24.22	$822.46K ₿24.22
3557	Gunstar Metaverse GSTS	$0.002449 ₿0.000000070	0.50	$821.3K ₿23.07	$0.00245 ₿0.000000084	$0.002396 ₿0.000000060	$28.16K ₿1.36	$977.49K ₿27.46	$821.3K ₿23.07
3558	Decentrawood DEOD	$0.002544 ₿0.000000029	4.92	$831.68K ₿0	$0.002585 ₿0.000000029	$0.00224 ₿0.000000028	$172.93K ₿1.03	$831.68K ₿2.82	$831.68K ₿0
3560	Parex PRX	$0.04227 ₿0.000010	-8.52	$824.02K ₿81.5	$0.04621 ₿0.000011	$0.04192 ₿0.000010	$175.12K ₿19.57	$1.76M ₿347.35	$824.02K ₿81.5
3561	Tarot V1 TAROT	$0.01225 ₿0.00000044	0.54	$819.8K ₿27.45	$0.0123 ₿0.00000047	$0.01196 ₿0.00000042	$10.03 ₿0.02	$1.23M ₿44.83	$819.8K ₿27.45
3562	Gifto GFT	$0.0003658 ₿0.00000037	0.70	$819.04K ₿377.88	$0.0003739 ₿0.00000039	$0.0003546 ₿0.00000037	$1.48K ₿75.34	$819.04K ₿377.88	$819.04K ₿377.88
3563	HYDRA HYDRA	$0.00000009961	8.31	$821.21K	$0.0000001022	$0.00000009058	$5.08K	$821.21K	$821.21K
3568	Astrolescent ASTRL	$0.04982	0.32	$817.07K	$0.05083	$0.04901	$49.23	$1.79M	$817.07K
3569	Fishkoin KOIN	$0.00000004184 ₿0.0000000000055	0.44	$813.64K ₿0	$0.00000004208 ₿0.0000000000061	$0.00000004102 ₿0.0000000000054	$27.28 ₿0.33	$813.64K ₿115.81	$813.64K ₿0
3571	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$68.28 ₿0.00081	$62.84 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3573	Spacebucks SBX	$0.0008093	-2.28	$809.34K	$0.0008376	$0.0007952	$111.69	$809.34K	$809.34K
3574	Xi Token XI	$0.001919 ₿0.000000085	9.59	$807.66K ₿35.8	$0.001961 ₿0.000000092	$0.001736 ₿0.000000077	$377.45 ₿0.21	$1.92M ₿85.05	$807.66K ₿35.8
3575	ZKFair ZKF	$0.00008126 ₿0.000000069	-3.50	$806.24K ₿696.41	$0.00008479 ₿0.000000081	$0.00008021 ₿0.000000068	$376.09K ₿95.96	$806.24K ₿696.41	$806.24K ₿696.41
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.2 ₿0.000014	$1.12 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Quick Intel QKNTL	$0.01005 ₿0.00000098	-0.62	$804.16K ₿78.88	$0.01013 ₿0.0000010	$0.009872 ₿0.00000098	$403.9 ₿0.36	$804.58K ₿78.92	$804.16K ₿78.88
3578	Kibble KIBBLE	$0.004561 ₿0.00000063	1.17	$803.89K ₿0	$0.004621 ₿0.00000074	$0.004451 ₿0.00000052	$2.75K ₿5.24	$1.55M ₿639.21	$803.89K ₿0
3579	Woman Yelling At Cat WYAC	$0.0008118	9.87	$803.69K	$0.0008274	$0.0007237	$5.31K	$803.69K	$803.69K
3584	Coconut Chicken $CCC	$0.0000858 ₿0.0000000067	-1.32	$801.56K ₿65.63	$0.00008814 ₿0.0000000078	$0.00008574 ₿0.0000000066	$564.88 ₿0.69	$801.56K ₿65.63	$801.56K ₿65.63
3586	Goat Protocol GOA	$1.84 ₿0.000020	1.13	$798.31K ₿0	$1.84 ₿0.000020	$1.79 ₿0.000019	$10.65 ₿0	$1.84M ₿20.05	$798.31K ₿0
3587	Orcfax FACT	$0.00453 ₿0.00000031	4.99	$798.02K ₿55.77	$0.004588 ₿0.00000033	$0.004314 ₿0.00000031	$53.72 ₿0.14	$4.53M ₿316.58	$798.02K ₿55.77
3588	Pandacoin PND	$0.00002239 ₿0.00000000055	2.83	$796.63K ₿19.43	$0.00002481 ₿0.00000000056	$0.00002146 ₿0.00000000054	$6.38 ₿0	$796.63K ₿17.65	$796.63K ₿19.43
3590	TruBadger TRUBGR	$0.000000001826 ₿0.000000000000065	-0.47	$795.23K ₿31.02	$0.000000001846	$0.000000001805	$808.21 ₿0	$1.83M ₿65.48	$795.23K ₿31.02
3591	Pakcoin PAK	$0.009594 ₿0.000000056	-1.35	$795.41K ₿4.51	$0.0098 ₿0.000000056	$0.00956 ₿0.000000053	$12.4K ₿0.07	$1.75M ₿10.18	$795.41K ₿4.51
3592	Avocado DAO AVG	$0.005929 ₿0.00000052	1.83	$794.62K ₿41.18	$0.005965 ₿0.00000055	$0.005717 ₿0.00000052	$50.99K ₿0.5	$5.93M ₿524.24	$794.62K ₿41.18
3594	Artem ARTEM	$0.00202 ₿0.000000061	0.34	$791.66K ₿23.3	$0.002026 ₿0.000000061	$0.001999 ₿0.000000059	$24.05K ₿0.33	$2.02M ₿60.79	$791.66K ₿23.3
3595	DeltaPrime PRIME	$0.1831	378.73	$792.36K	$0.1835	$0.03729	$12.63	$7.33M	$792.36K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Bitbama BAMA	$0.001673	0.66	$787.85K	$0.001694	$0.00166	$37.33K	$787.85K	$787.85K
3600	BEFE BEFE	$0.000008389 ₿0.0000000049	-3.83	$787.19K ₿0	$0.00000878 ₿0.0000000049	$0.000008349 ₿0.0000000045	$1.81M ₿5.02	$834.55K ₿490.26	$787.19K ₿0
3601	Holograph HLG	$0.0005155	-0.03	$786.41K	$0.0005191	$0.0005134	$20.92K	$5.15M	$786.41K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2209 ₿0.0000026	$0.2109 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3607	Waterfall WATER	$0.000312	-1.09	$782.17K	$0.0003157	$0.0003049	$2.06K	$7.89M	$782.17K
3609	3DPass P3D	$0.001841 ₿0.00000022	2.23	$781.6K ₿0	$0.00192 ₿0.00000026	$0.00179 ₿0.00000022	$7.32K ₿2.12	$1.32M	$781.6K ₿0
3610	CLAPCAT $CLAP	$0.0008884	6.33	$782.07K	$0.0009235	$0.0008154	$4.45K	$782.07K	$782.07K
3611	Shibwifhatcoin SHIB	$0.000786 ₿0.000000034	5.62	$782.03K ₿34.74	$0.000817 ₿0.000000039	$0.0007267 ₿0.000000030	$4.04K ₿2.58	$782.03K ₿34.74	$782.03K ₿34.74
3613	Luminous LUM	$0.7782	-0.20	$779.22K	$0.7961	$0.7726	$169.31K	$779.22K	$779.22K
3615	Fefe FEFE	$0.001845	-0.65	$776.55K	$0.001885	$0.0018	$219.06K	$776.55K	$776.55K
3616	Honk HONK	$0.0007841 ₿0.000000090	6.40	$776.25K ₿86.83	$0.0007873 ₿0.00000010	$0.0007256 ₿0.000000088	$2.24K ₿2.16	$784.12K ₿89.52	$776.25K ₿86.83
3618	Cheese CHEESE	$0.0007757	-2.98	$776.61K	$0.00124	$0.0007514	$39.66K	$776.61K	$776.61K
3622	Auroracoin AUR	$0.03908 ₿0.00000084	-11.29	$772.74K ₿16.83	$0.0441 ₿0.00000096	$0.03081 ₿0.00000084	$83.45 ₿0	$820.84K ₿17.88	$772.74K ₿16.83
3623	Enjinstarter EJS	$0.0001866 ₿0.00000012	-2.03	$772.3K ₿478.75	$0.0002158 ₿0.00000012	$0.000172 ₿0.00000011	$17.58K ₿5	$921.15K ₿593.39	$772.3K ₿478.75
3624	Zeitgeist ZTG	$0.008517 ₿0.00000087	-2.19	$771.25K ₿20.45	$0.008835 ₿0.00000091	$0.008512 ₿0.00000086	$9.4 ₿0.4	$966.21K ₿94.08	$771.25K ₿20.45
3625	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3626	Affyn FYN	$0.002078 ₿0.0000010	0.82	$769.46K ₿365.29	$0.002096 ₿0.0000011	$0.002049 ₿0.0000010	$81.44K ₿14.86	$2.08M ₿1.04K	$769.46K ₿365.29
3627	Alpha Impact FOLO	$0.002647 ₿0.00000013	1.20	$767.35K ₿37.74	$0.002676 ₿0.00000013	$0.002576 ₿0.00000012	$80.31 ₿0.01	$1.12M ₿55.19	$767.35K ₿37.74
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1004 ₿0.0000011	$0.09541 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Neiro NEIRO	$0.0007669	2.29	$766.88K	$0.0007884	$0.0007347	$2.34M	$766.88K	$766.88K
3630	Sandclock QUARTZ	$0.1041 ₿0.0000033	-0.04	$763.43K ₿24.56	$0.1044 ₿0.0000033	$0.1039 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3631	Lithium Finance LITH	$0.00008898 ₿0.000000024	31.73	$766.5K ₿146.33	$0.00008969 ₿0.000000027	$0.00006655 ₿0.000000024	$201.19K ₿9.4	$894.67K ₿245.66	$766.5K ₿146.33
3632	Juicebox JBX	$0.0004094 ₿0.000000045	6.62	$761.87K ₿89.26	$0.0004115 ₿0.000000049	$0.0003779 ₿0.000000045	$920.06 ₿0.07	$788.49K ₿93.34	$761.87K ₿89.26
3633	Litecoin Mascot LESTER	$0.0007617	5.07	$760.42K	$0.0007645	$0.0007043	$843.27K	$760.42K	$760.42K
3635	BAI Stablecoin BAI	$1 ₿0.000014	1.03	$761.45K ₿18.58	$1 ₿0.000014	$0.9835 ₿0.000014	$4.45K ₿0.92	$761.45K ₿18.58	$761.45K ₿18.58
3636	GulfCoin GULF	$0.005038 ₿0.00000045	0.09	$761.05K ₿68.31	$0.005051 ₿0.00000046	$0.005025 ₿0.00000044	$19.8K ₿3.54	$25.19M ₿2.26K	$761.05K ₿68.31
3637	Göztepe S.K. Fan Token GOZ	$0.2314 ₿0.000017	-0.73	$759.74K ₿41.8	$0.2367 ₿0.000018	$0.2247 ₿0.000016	$34.12K ₿7.9	$1.62M ₿123.49	$759.74K ₿41.8
3638	Wombat Exchange WOM	$0.002989 ₿0.00000060	-1.45	$759.57K ₿89.74	$0.003056 ₿0.00000063	$0.002992 ₿0.00000059	$4.75K ₿0.98	$2.99M ₿604.58	$759.57K ₿89.74
3639	Nvidia Tokenized Stock Defichain DNVDA	$6.23 ₿0.0067	1.00	$758.34K ₿0	$6.27 ₿0.0068	$5.78 ₿0.0065	$208.32 ₿0.04	$758.34K	$758.34K ₿0
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	Sparklife SPS	$0.0002057	-0.72	$758.21K	$0.0002088	$0.0002038	$156.22	$2.06M	$758.21K
3642	WATCoin WAT	$0.00005877	0.36	$758.12K	$0.00006169	$0.00005734	$1.28M	$4.1M	$758.12K
3643	Catboy CATBOY	$0.006979 ₿0.0000014	0.34	$757.19K ₿269.44	$0.007038 ₿0.0000017	$0.006873 ₿0.0000013	$178.03K ₿16.9	$757.19K ₿283.53	$757.19K ₿269.44
3644	Ycash YEC	$0.04668 ₿0.00000053	-2.44	$756.62K ₿7.85	$0.05274 ₿0.00000054	$0.04665 ₿0.00000047	$155.03 ₿0.01	$756.65K ₿11.04	$756.62K ₿7.85
3645	Antfarm Token ATF	$0.07712 ₿0.0000025	2.08	$756.23K ₿24.7	$0.08053 ₿0.0000025	$0.07181 ₿0.0000024	$1.68K ₿0	$756.23K ₿24.7	$756.23K ₿24.7
3646	AgentAlgo AGENT	$0.03606	1.73	$756.28K	$0.03648	$0.03512	$1.35K	$756.28K	$756.28K
3647	CRT AI Network CRTAI	$0.001619	-2.97	$754.83K	$0.001698	$0.001613	$238.69K	$906.88K	$754.83K
3648	Silent Notary UBSN	$0.000004729 ₿0.00000000015	9.03	$750.91K ₿24.17	$0.000005519 ₿0.00000000015	$0.00000414 ₿0.00000000014	$7.48K ₿0.62	$877.06K ₿28.23	$750.91K ₿24.17
3650	Mode Bridged WBTC (Mode) WBTC	$83,178 ₿0.99	0.22	$754.06K ₿0	$83,861 ₿1.0021	$81,244 ₿0.98	$127.06 ₿0.44	$754.06K	$754.06K ₿0
3651	Solidly SOLID	$0.06271 ₿0.0000078	4.49	$753.97K ₿65.85	$0.06295 ₿0.0000081	$0.05827 ₿0.0000077	$381.31 ₿0.12	$5.55M ₿654.9	$753.97K ₿65.85
3652	PEPE (Ordinals) PEPE	$0.01789 ₿0.0000077	-5.34	$752.76K ₿318.06	$0.0189 ₿0.0000087	$0.01776 ₿0.0000047	$121K ₿95.85	$752.76K ₿318.06	$752.76K ₿318.06
3653	FOREST FOREST	$0.0007517	3.63	$752.46K	$0.0007742	$0.0007064	$5.5K	$752.46K	$752.46K
3655	sEUR SEUR	$0.7547 ₿0.000015	-0.10	$751.03K ₿15.37	$0.758 ₿0.000015	$0.7499 ₿0.000015	$2.78K ₿0.09	$751.03K ₿15.37	$751.03K ₿15.37
3656	Celer Bridged WETH (Astar) WETH	$1,815.75	1.34	$750.13K	$1,820.82	$1,760.21	$2.55K	$750.13K	$750.13K
3657	POPDOG POPDOG	$0.0007546 ₿0.000000021	-0.06	$749.9K ₿0	$0.000772 ₿0.000000024	$0.0007475 ₿0.000000021	$130.48K ₿0.17	$749.9K ₿21.84	$749.9K ₿0
3658	Odin Liquidity Network ODIN	$0.003992	1.02	$749.13K	$0.004047	$0.003906	$5.04K	$749.13K	$749.13K
3661	EARLY Radix EARLY	$0.000748	-8.05	$747.84K	$0.0008173	$0.0007442	$5.7K	$747.84K	$747.84K
3662	Mind MND	$0.007705 ₿0.0000017	0.40	$747.35K ₿174.68	$0.00871 ₿0.0000020	$0.007483 ₿0.0000017	$31.13K ₿1.47	$770.5K ₿179.43	$747.35K ₿174.68
3665	OraiDEX ORAIX	$0.001381 ₿0.00000025	0.40	$745.58K ₿110.94	$0.001394 ₿0.00000025	$0.001348 ₿0.00000024	$37.47K ₿3.69	$1.02M ₿187.87	$745.58K ₿110.94
3667	Brian BRIAN	$0.0007666	2.16	$741.45K	$0.0007676	$0.0007217	$4.12K	$741.45K	$741.45K
3669	Rowan Coin RWN	$0.003824 ₿0.0000031	4.40	$745.82K ₿621.37	$0.00414 ₿0.0000032	$0.003663 ₿0.0000029	$58.32K ₿13.61	$2.08M ₿1.74K	$745.82K ₿621.37
3670	IguVerse IGU IGU	$0.002552 ₿0.00000043	-3.81	$744.05K ₿106.68	$0.002723 ₿0.00000047	$0.002474 ₿0.00000043	$85.35K ₿18.05	$1.02M ₿175.69	$744.05K ₿106.68
3671	Weirdo WEIRDO	$0.00001072	-8.15	$743.94K	$0.00001167	$0.00001044	$7.32K	$743.94K	$743.94K
3672	HatchyPocket HATCHY	$0.0007436 ₿0.000000028	-0.13	$743.62K ₿0	$0.0007514 ₿0.000000029	$0.0007315 ₿0.000000027	$80.95 ₿0.01	$743.62K ₿11.34	$743.62K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}