Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3598	Sonic Name Service SNS	$0.01734	4.44	$883.23K	$0.01763	$0.01631	$7.54K	$1.69M	$883.23K
3601	Rake.com RAKE	$0.0000128 ₿0.0000000013	-5.11	$879.99K ₿95.25	$0.00001349 ₿0.0000000013	$0.00001279 ₿0.0000000012	$32.63 ₿2.77	$1.28M ₿138.6	$879.99K ₿95.25
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2503 ₿0.0000026	$0.239 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Alchemist MIST	$0.3521 ₿0.000016	0.01*	$879.53K ₿36.57	$0.3521 ₿0.000016	$0.3521 ₿0.000016	$17.86 ₿0.02	$879.53K ₿36.57	$879.53K ₿36.57
3604	Bread BRD	$0.01024 ₿0.00000017	0.04	$878.5K ₿14.95	$0.01024 ₿0.00000017	$0.01023 ₿0.00000016	$127.79 ₿0	$910.12K ₿15.49	$878.5K ₿14.95
3605	Unitrade TRADE	$0.02454 ₿0.00000018	-0.31	$878.41K ₿6.45	$0.02504 ₿0.00000035	$0.003082 ₿0.00000011	$1.47 ₿0.02	$1.23M ₿9.01	$878.41K ₿6.45
3610	GooseFX GOFX	$0.002466 ₿0.00000042	0.81	$875.06K ₿126.76	$0.00249 ₿0.00000043	$0.002442 ₿0.00000041	$15.87K ₿0.24	$1.72M ₿295.62	$875.06K ₿126.76
3612	Chain-key USDT CKUSDT	$1	-0.12	$871.68K	$1.02	$0.9887	$5.12K	$871.68K	$871.68K
3613	BinStarter BSR	$0.02318 ₿0.0000011	0.28	$871.76K ₿0	$0.02345 ₿0.0000011	$0.0231 ₿0.0000010	$9.24K ₿0.04	$2.32M ₿94.13	$871.76K ₿0
3614	Champignons of Arborethia CHAMPZ	$0.0008714 ₿0.00000010	2.59	$871.48K ₿94.8	$0.0008827 ₿0.00000010	$0.0008446 ₿0.000000094	$15.21 ₿0.18	$871.48K ₿101.44	$871.48K ₿94.8
3615	Vector Finance VTX	$0.01475 ₿0.00000068	1.11	$870.58K ₿36.11	$0.0152 ₿0.0000010	$0.01443 ₿0.00000067	$282.06 ₿2.75	$870.58K ₿36.11	$870.58K ₿36.11
3617	BEAMCAT BCAT	$0.000000002089 ₿0.00000000000011	-0.40	$868.24K ₿0	$0.000000002191 ₿0.00000000000011	$0.000000002089 ₿0.00000000000010	$307.85 ₿0.15	$868.24K ₿48.13	$868.24K ₿0
3620	Pepe Trump PTRUMP	$0.0008726	16.28	$866.12K	$0.0009084	$0.0007505	$7.23K	$866.12K	$866.12K
3621	OpenANX OAX	$0.01544 ₿0.0000044	-0.03	$861.37K ₿247.92	$0.01594 ₿0.0000047	$0.01465 ₿0.0000036	$59.08K ₿271.58	$1.54M ₿444.36	$861.37K ₿247.92
3622	Integritee TEER	$0.2167 ₿0.000010	5.56	$862.42K ₿40.71	$0.2167 ₿0.000010	$0.2037 ₿0.000010	$51.31K ₿0.54	$2.17M ₿102.34	$862.42K ₿40.71
3623	QnA3.AI GPT	$0.001366 ₿0.0000075	1.03	$861.76K ₿850.76	$0.001443 ₿0.0000082	$0.001159 ₿0.0000074	$94.72K ₿189.54	$1.37M ₿7.52K	$861.76K ₿850.76
3624	DORA AI by Virtuals DORA	$0.001007	44.22	$861.21K	$0.001037	$0.0006989	$17.34K	$1.01M	$861.21K
3625	Department of Gov Efficiency DOGE	$0.0867	-1.77	$871.58K	$0.08941	$0.0846	$138.46K	$871.58K	$871.58K
3626	UniLend Finance UFT	$0.008455 ₿0.0000077	3.46	$846.04K ₿769.42	$0.008903 ₿0.0000079	$0.008034 ₿0.0000076	$240.95K ₿63.05	$846.04K ₿769.42	$846.04K ₿769.42
3627	VelasPad VLXPAD	$0.001981 ₿0.00000010	-0.46	$859.44K ₿44.91	$0.002012 ₿0.00000010	$0.001981 ₿0.000000097	$7.06 ₿0.23	$859.44K ₿44.91	$859.44K ₿44.91
3628	Tarot V1 TAROT	$0.01274 ₿0.00000044	1,377.54	$855.56K ₿27.45	$0.01282 ₿0.00000047	$0.0008492 ₿0.00000042	$12.8 ₿0.02	$1.27M ₿44.83	$855.56K ₿27.45
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1138 ₿0.0000011	$0.1081 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	Cogito Finance CGV	$0.007252 ₿0.0000023	-1.98	$852.09K ₿221.82	$0.007481 ₿0.0000024	$0.007252 ₿0.0000023	$173.1 ₿4.29	$7.25M ₿2.37K	$852.09K ₿221.82
3632	WeWay WWY	$0.0002071 ₿0.00000012	0.30	$852.6K ₿420.69	$0.0002081 ₿0.00000013	$0.0002047 ₿0.00000011	$574.88K ₿78.68	$1.45M ₿836.17	$852.6K ₿420.69
3634	Shyft Network SHFT	$0.0003815 ₿0.00000012	-5.18	$849.17K ₿140.91	$0.0004024 ₿0.00000013	$0.0003667 ₿0.00000012	$14.84K ₿0.81	$961.56K ₿311.19	$849.17K ₿140.91
3636	Bag BAG	$0.0001428 ₿0.000000049	-8.79	$847.68K ₿120.38	$0.0001586 ₿0.000000049	$0.0001407 ₿0.000000048	$48.73K ₿1.54	$847.68K ₿120.38	$847.68K ₿120.38
3637	MBD Financials MBD	$0.00003266 ₿0.0000000056	1.17	$847.74K ₿80.59	$0.00003388 ₿0.0000000059	$0.00002972 ₿0.0000000053	$31.19K ₿5.73	$1.31M ₿233.83	$847.74K ₿80.59
3638	OctonetAI OCTO	$0.008472	-7.96	$846.37K	$0.01155	$0.00842	$127.98K	$846.37K	$846.37K
3639	Degen Capital by Virtuals DEGENC	$0.0008477	41.87	$847.19K	$0.0008662	$0.0005966	$19.9K	$847.19K	$847.19K
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04074 ₿0.00000042	$0.03995 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3641	Kunji Finance KNJ	$0.0192 ₿0.0000037	-1.09	$845.26K ₿68.99	$0.02015 ₿0.0000064	$0.01878 ₿0.0000035	$15.41K ₿0.95	$1.92M ₿374.49	$845.26K ₿68.99
3644	Jarvis JARVIS	$0.02011 ₿0.0000014	1.91	$845.01K ₿0	$0.02041 ₿0.0000014	$0.01939 ₿0.0000013	$14.95 ₿0.04	$845.01K	$845.01K ₿0
3646	Dtec token DTEC	$0.03175	7.45	$841.91K	$0.03191	$0.02882	$186.18K	$10.75M	$841.91K
3652	RAT Escape RAT	$0.0008405	-0.45	$847.25K	$0.0008611	$0.0008404	$84.62K	$847.25K	$847.25K
3654	Chain4Energy C4E	$0.01005	4.92	$838.96K	$0.01007 ₿0.	$0.009553 ₿0.	$9.85K ₿0	$3.09M	$838.96K
3655	3DPass P3D	$0.001974 ₿0.00000022	1.33	$838.41K ₿0	$0.001978 ₿0.00000026	$0.001882 ₿0.00000022	$10.48K ₿2.12	$1.42M	$838.41K ₿0
3656	Megalink MG8	$0.003456	8.83	$837.39K	$0.003492	$0.003029	$645.36K	$3.46M	$837.39K
3659	Solarcoin SLR	$0.01289 ₿0.00000034	0.78	$835.96K ₿22.13	$0.01313 ₿0.00000034	$0.01275 ₿0.00000033	$755.76 ₿0	$1.27B ₿33.49K	$835.96K ₿22.13
3660	KiraKuru KRA	$0.0008393	-1.47	$838.96K	$0.0008752	$0.0008333	$1.42K	$838.96K	$838.96K
3661	Glorp GLORP	$0.0008437	17.07	$838.87K	$0.0009094	$0.0007085	$33.42K	$838.87K	$838.87K
3663	Mode Bridged WBTC (Mode) WBTC	$92,096 ₿0.99	-0.78	$834.95K ₿0	$94,481 ₿1.0021	$91,754 ₿0.98	$854.64 ₿0.44	$834.95K	$834.95K ₿0
3664	Neiro NEIRO	$0.0008382	-0.90	$830.55K	$0.0008591	$0.0008211	$509.52K	$830.55K	$830.55K
3665	web3war FPS	$0.02333 ₿0.0000023	11.36	$830.68K ₿42.12	$0.02365 ₿0.0000024	$0.02007 ₿0.0000023	$89.21K ₿0.18	$3.5M ₿360.19	$830.68K ₿42.12
3667	Offshift XFT	$0.08231 ₿0.000010	-9.05	$829.12K ₿106.3	$0.09403 ₿0.000011	$0.07996 ₿0.000010	$3.04K ₿0.42	$829.12K ₿113.42	$829.12K ₿106.3
3670	Yaku YAKU	$0.001672 ₿0.00000031	3.95	$828.44K ₿27.28	$0.002063 ₿0.00000036	$0.001599 ₿0.00000031	$1.69K ₿0.45	$836.29K ₿156.38	$828.44K ₿27.28
3672	FOREST FOREST	$0.0008276	-2.56	$826.86K	$0.0008855	$0.0008193	$21.68K	$826.86K	$826.86K
3673	Parex PRX	$0.04191 ₿0.000010	3.59	$828.41K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$100.54K ₿19.57	$1.74M ₿347.35	$828.41K ₿81.5
3674	Pegaxy Stone PGX	$0.001875 ₿0.00000023	-0.26	$826.1K ₿48.34	$0.001885 ₿0.00000023	$0.001861 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3675	Factor FCTR	$0.05503 ₿0.0000015	0.49	$825.54K ₿22.9	$0.05548 ₿0.0000015	$0.0546 ₿0.0000015	$10.66K ₿0.19	$5.5M ₿152.63	$825.54K ₿22.9
3676	Pandacoin PND	$0.00002318 ₿0.00000000055	-0.39	$821.52K ₿19.43	$0.00002385 ₿0.00000000056	$0.00002231 ₿0.00000000054	$43.24 ₿0	$821.52K ₿17.65	$821.52K ₿19.43
3681	StarHeroes STAR	$0.007231 ₿0.0000084	2.24	$821.67K ₿0	$0.007313 ₿0.0000094	$0.007035 ₿0.0000083	$382.66K ₿7.94	$4.4M	$821.67K ₿0
3682	Major Frog MAJOR	$0.0008298	-9.58	$821.73K	$0.0009326	$0.0008302	$87.45K	$821.73K	$821.73K
3683	Bridged Wrapped BTC (BEVM) WBTC	$94,797	1.37	$818.97K	$95,667	$92,965	$553.76	$818.97K	$818.97K
3684	LATOKEN LA	$0.01348 ₿0.00000050	0.39	$818.11K ₿30.47	$0.01498 ₿0.00000050	$0.01321 ₿0.00000048	$179.11 ₿0.33	$5.39M ₿201	$818.11K ₿30.47
3685	Orcfax FACT	$0.004645 ₿0.00000031	-2.68	$818.35K ₿55.77	$0.004785 ₿0.00000033	$0.004645 ₿0.00000031	$866.1 ₿0.14	$4.65M ₿316.58	$818.35K ₿55.77
3686	KLAUS KLAUS	$0.0008161	14.53	$815.12K	$0.0008692	$0.0006734	$74.54K	$815.12K	$815.12K
3688	Teleport System Token TST	$0.002872	-5.49	$814.39K	$0.003044	$0.002741	$113.75K	$2.87M	$814.39K
3689	Mind MND	$0.008407 ₿0.0000017	14.19	$815.52K ₿174.68	$0.008536 ₿0.0000020	$0.007336 ₿0.0000017	$33.26K ₿1.47	$840.78K ₿179.43	$815.52K ₿174.68
3690	Keke KEKE	$0.000001179	3.87	$814.76K	$0.00000125	$0.000001129	$6.91K	$814.76K	$814.76K
3691	Antfarm Token ATF	$0.0831 ₿0.0000025	2.72	$814.16K ₿24.7	$0.08742 ₿0.0000025	$0.07793 ₿0.0000024	$1.46K ₿0	$814.16K ₿24.7	$814.16K ₿24.7
3692	Kryptokrona XKR	$0.001332 ₿0.000000064	2.05	$811.3K ₿35.78	$0.001338 ₿0.000000069	$0.001305 ₿0.000000057	$2.42K ₿0.08	$1.33M ₿64.04	$811.3K ₿35.78
3693	Rainbow Bridged WBTC (Aurora) WBTC	$95,001	1.76	$812.7K	$96,026	$92,130	$3.97K	$812.7K	$812.7K
3694	sEUR SEUR	$0.8155 ₿0.000015	-0.35	$811.46K ₿15.37	$0.8202 ₿0.000015	$0.8016 ₿0.000015	$1.12K ₿0.09	$811.46K ₿15.37	$811.46K ₿15.37
3696	Toad Killer $TOAD	$0.000000001927 ₿0.000000000000087	3.03	$811.05K ₿0	$0.000000001954 ₿0.000000000000088	$0.000000001637 ₿0.000000000000074	$36.01K ₿0.33	$811.05K ₿37.13	$811.05K ₿0
3697	Script Network SCPT	$0.001045 ₿0.00000057	-0.12	$810.69K ₿152.82	$0.001054 ₿0.00000064	$0.001023 ₿0.00000055	$193.51K ₿30.33	$1.03M ₿580.51	$810.69K ₿152.82
3698	GOOFY GOOFY	$0.001157	0.56	$809.4K	$0.001194	$0.001145	$135.18	$809.4K	$809.4K
3700	Ycash YEC	$0.04952 ₿0.00000053	2.32	$806.56K ₿7.85	$0.05193 ₿0.00000054	$0.04831 ₿0.00000047	$214.33 ₿0.01	$806.57K ₿11.04	$806.56K ₿7.85
3701	ZenFrogs ZEN	$0.00008653	-9.03	$805.78K	$0.0001084	$0.00008636	$6.99K	$805.78K	$805.78K
3702	RMRK RMRK	$0.08918 ₿0.000029	-8.28	$805.96K ₿280.63	$0.09917 ₿0.000032	$0.08918 ₿0.000029	$16.67K ₿4.72	$891.82K ₿295.4	$805.96K ₿280.63
3703	EXPERT_MONEY EXPERT	$0.001007	-0.08	$805.8K	$0.00102	$0.0009953	$387.52K	$805.8K	$805.8K
3704	Omni OMNI	$1.3 ₿0.000011	0	$803.58K ₿7.03	$1.3 ₿0.000011	$1.3 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3705	Interlay INTR	$0.003483 ₿0.00000064	3.24	$801.26K ₿97.89	$0.003587 ₿0.00000065	$0.003356 ₿0.00000062	$76.45K ₿0.28	$3.48M ₿642.22	$801.26K ₿97.89
3707	YouSim YOUSIM	$0.0008006	0.83	$800.91K	$0.0009591	$0.0007273	$50.46K	$800.91K	$800.91K
3708	Notional Finance NOTE	$0.01701 ₿0.0000024	2.43	$802.3K ₿115.19	$0.01861 ₿0.0000024	$0.0166 ₿0.0000023	$4.84K ₿0.08	$1.67M ₿244.48	$802.3K ₿115.19
3709	MusmeCoin MSM	$0.004	-0.06	$799.95K	$0.00446	$0.003916	$60.09K	$10.4M	$799.95K
3710	VOLT.WIN VOLT	$0.001437	6.66	$798.34K	$0.001504	$0.001338	$9.6K	$798.34K	$798.34K
3711	UBXS UBXS	$0.01483 ₿0.0000058	3.14	$801.39K ₿314.59	$0.01539 ₿0.0000062	$0.01433 ₿0.0000054	$41.96K ₿11.98	$1.45M ₿570.54	$801.39K ₿314.59
3713	WATER Coin WATER	$0.00001087	0.02	$795.28K	$0.00001127	$0.00001074	$51.91K	$795.28K	$795.28K
3714	Compound 0x CZRX	$0.005692 ₿0.00000019	0.84	$793.6K ₿60.02	$0.005793 ₿0.00000020	$0.005581 ₿0.00000019	$41.59 ₿0	$793.6K ₿60.02	$793.6K ₿60.02
3715	Goat Protocol GOA	$1.82 ₿0.000020	1.77	$791.41K ₿0	$1.85 ₿0.000020	$1.77 ₿0.000019	$4.55 ₿0	$1.82M ₿20.05	$791.41K ₿0
3716	Andromeda ANDR	$0.007527 ₿0.000013	27.54	$791.58K ₿397.26	$0.008889 ₿0.000014	$0.005898 ₿0.000012	$17.16K ₿7.05	$7.53M ₿13.08K	$791.58K ₿397.26
3717	Shiboo SHIBOO	$0.0000792	-5.23	$791.35K	$0.00008453	$0.00007703	$45.36	$791.35K	$791.35K
3719	Xraders XR	$0.02409	0.77	$788.89K	$0.0242	$0.02385	$662.63K	$2.41M	$788.89K
3721	BloodLoop $BLS	$0.01615	-3.08	$784.93K	$0.0167	$0.01579	$30.32K	$5.65M	$784.93K
3722	IQ50 IQ50	$0.00000156 ₿0.00000000036	-2.41	$785.38K ₿0	$0.000001659 ₿0.00000000040	$0.000001549 ₿0.00000000035	$25.01K ₿74.46	$785.38K ₿185.1	$785.38K ₿0
3724	Itheum ITHEUM	$0.001342 ₿0.00000020	8.60	$784.86K ₿189.29	$0.00148 ₿0.00000021	$0.001236 ₿0.00000020	$6.11K ₿0.98	$1.34M ₿207.44	$784.86K ₿189.29
3727	Astrovault AXV	$0.009031 ₿0.0000023	0.65	$782.66K ₿40.09	$0.009129 ₿0.0000023	$0.008972 ₿0.0000022	$3.75K ₿0.77	$1.98M ₿495.34	$782.66K ₿40.09
3728	Bostrom BOOT	$0.000000001211 ₿0.00000000000052	0.29	$781.81K ₿310.21	$0.000000001244 ₿0.00000000000054	$0.000000001188 ₿0.00000000000051	$194.72 ₿0.11	$1.51M ₿626.86	$781.81K ₿310.21
3730	Blink Galaxy GQ	$0.0001222 ₿0.000000018	3.44	$780.83K ₿117.23	$0.0001223 ₿0.000000020	$0.0001178 ₿0.000000017	$28.95K ₿36.37	$796.61K ₿122.07	$780.83K ₿117.23
3731	Sommelier SOMM	$0.002322 ₿0.0000023	2.52	$780.72K ₿665.5	$0.002405 ₿0.0000024	$0.002157 ₿0.0000021	$22.54K ₿1.44	$1.16M ₿1.16K	$780.72K ₿665.5
3732	Metaverser MTVT	$0.001338 ₿0.000000075	2.21	$780.4K ₿19.87	$0.001426 ₿0.000000076	$0.001306 ₿0.000000071	$2.13K ₿4.23	$2.64M ₿148.37	$780.4K ₿19.87
3734	DefiPlaza DFP2	$0.01172 ₿0.00000094	-12.16	$780.94K ₿63.04	$0.01349 ₿0.00000097	$0.01175 ₿0.00000093	$965.4 ₿0.39	$780.94K ₿63.28	$780.94K ₿63.04
3735	Revuto REVU	$0.005768 ₿0.00000023	2.26	$779.41K ₿19.48	$0.0058 ₿0.00000023	$0.005562 ₿0.00000020	$99.79K ₿1.39	$1.62M ₿66.53	$779.41K ₿19.48
3738	BAI Stablecoin BAI	$1.05 ₿0.000014	-0.11	$775.87K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$3.63K ₿0.92	$775.87K ₿18.58	$775.87K ₿18.58
3739	SAIKO•HAMSTER $SAIKO	$0.0369	1.70	$774.97K	$0.03726	$0.03464	$651.22	$774.97K	$774.97K
3740	Artem ARTEM	$0.001972 ₿0.000000061	0.40	$774.27K ₿23.3	$0.001981 ₿0.000000061	$0.001964 ₿0.000000059	$23.7K ₿0.33	$1.97M ₿60.79	$774.27K ₿23.3
3742	KI XKI	$0.001294 ₿0.00000013	-0.30	$772.64K ₿70.95	$0.001341 ₿0.00000013	$0.001282 ₿0.00000012	$75.32 ₿0.02	$1.23M ₿123.94	$772.64K ₿70.95
3745	Polkaswap PSWAP	$0.0002244 ₿0.000000031	2.61	$783.69K ₿114.78	$0.0002336 ₿0.000000032	$0.0001894 ₿0.000000023	$1.95K ₿0.2	$2.24M ₿319.8	$783.69K ₿114.78
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}