หน้าผลลัพธ์ 29 สำหรับ เหรียญ MultiVAC Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4318	MISATO MISATO	$0.0006073	-5.08	$606.49K	$0.0006595	$0.0006063	$2K	$606.49K	$606.49K
4320	$BROKE again $BROKE	$0.0007183	0	$605.65K	$0	$0	$92.49	$605.65K	$605.65K
4321	Kryptokrona XKR	$0.0009945 ₿0.000000064	4.52	$605.29K ₿35.78	$0.0009939 ₿0.000000069	$0.0009449 ₿0.000000057	$8.73K ₿0.08	$993.98K ₿64.04	$605.29K ₿35.78
4323	MBD Financials MBD	$0.00002328 ₿0.0000000056	-2.40	$604.55K ₿80.59	$0.00002529 ₿0.0000000059	$0.0000233 ₿0.0000000053	$37.95K ₿5.73	$931.8K ₿233.83	$604.55K ₿80.59
4324	Quad Terminal QUAD	$0.002417 ₿0.00000013	0.99	$604.5K ₿33.51	$0.002417 ₿0.00000013	$0.002377 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4326	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9441 ₿0.0000086	$0.9101 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4327	autism AUTISM	$0.0006344	8.90	$602.37K	$0.0006838	$0.0005716	$68.85K	$602.37K	$602.37K
4328	John the Coin JOHN	$0.0006345	-2.04	$602.29K	$0.0006588	$0.0006314	$977.75	$602.29K	$602.29K
4330	Aston Villa Fan Token AVL	$0.1991 ₿0.000019	0.52	$601.72K ₿24.07	$0.1995 ₿0.000020	$0.1944 ₿0.000016	$2.5K ₿13.7	$1.99M ₿192.33	$601.72K ₿24.07
4331	Aquarius AQUARIUS	$0.0005996	8.34	$601.44K	$0.0006014	$0.0005458	$2.49K	$601.44K	$601.44K
4332	Sagittarius SAGIT	$0.0006002	12.55	$601.31K	$0.0006015	$0.0005237	$4.53K	$601.31K	$601.31K
4333	Neurashi NEI	$0.001789 ₿0.00000019	-0.55	$600.83K ₿12.31	$0.001848 ₿0.00000019	$0.001775 ₿0.00000018	$233.04K ₿36.23	$1.79M ₿8.78K	$600.83K ₿12.31
4336	Crowny Token CRWNY	$0.0008551 ₿0.00000012	2.81	$599.14K ₿83.28	$0.000907 ₿0.00000012	$0.0008317 ₿0.00000011	$3.2K ₿0.05	$695.34K ₿96.65	$599.14K ₿83.28
4337	SparkPoint SRK	$0.00005828 ₿0.0000000031	1.43	$598.75K ₿32.02	$0.00005903 ₿0.0000000031	$0.00005696 ₿0.0000000030	$6.28K ₿0.39	$758.85K ₿40.82	$598.75K ₿32.02
4338	ICE Token ICE	$0.07403 ₿0.000012	-66.48	$598.31K ₿84.16	$0.2209 ₿0.000013	$0.01944 ₿0.000012	$221.34 ₿0.02	$2.14M ₿308.84	$598.31K ₿84.16
4339	Kintsugi KINT	$0.1743 ₿0.000016	2.71	$598.29K ₿37.48	$0.1781 ₿0.000017	$0.1697 ₿0.000015	$61.14K ₿0.58	$1.74M ₿166.26	$598.29K ₿37.48
4340	Parex PRX	$0.02948 ₿0.000010	-1.45	$598.15K ₿81.5	$0.03156 ₿0.000011	$0.02911 ₿0.000010	$192.21K ₿19.57	$1.22M ₿347.35	$598.15K ₿81.5
4342	Pisces PISCES	$0.0005965	9.25	$597.81K	$0.0005982	$0.0005355	$3.51K	$597.81K	$597.81K
4343	Buying BUY	$0.0009132 ₿0.00000037	-0.10	$597.36K ₿230.24	$0.000915 ₿0.00000037	$0.0009089 ₿0.00000035	$71.55K ₿4.11	$901.23K ₿369.85	$597.36K ₿230.24
4344	STEPN Green Satoshi Token on BSC GST-BSC	$0.002793 ₿0.00000025	4.65	$596.9K ₿46.39	$0.002822 ₿0.00000028	$0.002637 ₿0.00000024	$151.66K ₿0.33	$596.9K ₿46.39	$596.9K ₿46.39
4346	Beta Finance BETA	$0.000629 ₿0.0000013	9.19	$595.73K ₿1.09K	$0.0006884 ₿0.0000014	$0.0005761 ₿0.0000013	$64.01K ₿46.37	$627.08K ₿1.36K	$595.73K ₿1.09K
4348	Gym Network GYMNET	$0.00478 ₿0.00000028	4.70	$595.04K ₿35.32	$0.004787 ₿0.00000028	$0.004388 ₿0.00000027	$19.18K ₿4.43	$2.5M ₿149.08	$595.04K ₿35.32
4349	Kai Ken KAI	$0.000000001414	-0.74	$594.81K	$0.00000000143	$0.000000001407	$49.19K	$594.81K	$594.81K
4351	OraiDEX ORAIX	$0.0011 ₿0.00000025	1.88	$593.91K ₿110.94	$0.001156 ₿0.00000025	$0.00107 ₿0.00000024	$94.52K ₿3.69	$812.49K ₿187.87	$593.91K ₿110.94
4354	0chain ZCN	$0.01223 ₿0.0000023	31.56	$592.51K ₿112.72	$0.01224 ₿0.0000023	$0.005687 ₿0.0000021	$2.6K ₿0.05	$4.9M ₿931.55	$592.51K ₿112.72
4357	BVM BVM	$0.02385 ₿0.000068	1.87	$592.03K ₿0	$0.02442 ₿0.000080	$0.02331 ₿0.000068	$407.04 ₿123.37	$2.38M ₿7.06K	$592.03K ₿0
4359	Auroracoin AUR	$0.02985 ₿0.00000084	-45.84	$590.31K ₿16.83	$0.05525 ₿0.00000096	$0.02629 ₿0.00000084	$0.18 ₿0	$627.06K ₿17.88	$590.31K ₿16.83
4360	Unistake UNISTAKE	$0.003704 ₿0.000000088	-1.01	$590.05K ₿14.32	$0.003784 ₿0.000000091	$0.003688 ₿0.000000086	$5.32 ₿0.16	$1.04M ₿25.17	$590.05K ₿14.32
4362	Mirrored Ether METH	$2.57 ₿0.000050	1.09	$589.54K ₿11.59	$2.63 ₿0.000051	$2.55 ₿0.000050	$131.74K ₿8.29	$589.54K ₿11.59	$589.54K ₿11.59
4364	IXO IXO	$0.00681 ₿0.0000010	-3.19	$589.17K ₿92.93	$0.007058 ₿0.0000011	$0.006544 ₿0.00000098	$180.88 ₿0.07	$858.65K ₿135.43	$589.17K ₿92.93
4367	Top Hat HAT	$0.000595	1.57	$587.8K	$0.0006299	$0.0005636	$335.28K	$587.8K	$587.8K
4368	McPepe's PEPES	$0.000005879 ₿0.00000000017	-0.74	$587.59K ₿17.83	$0.00001973 ₿0.00000000017	$0.00001946 ₿0.00000000017	$55.57 ₿0	$587.59K ₿17.83	$587.59K ₿17.83
4369	Welshare Health Token WEL	$0.002396	1.17	$586.77K	$0.002753	$0.002329	$50.13K	$5.97M	$586.77K
4371	Scorpio SCORPIO	$0.0005842	8.49	$585.56K	$0.0005864	$0.0005281	$2.63K	$585.56K	$585.56K
4372	Zeitgeist ZTG	$0.006361 ₿0.00000087	-1.36	$584.68K ₿20.45	$0.00649 ₿0.00000091	$0.00634 ₿0.00000086	$762.67 ₿0.4	$730.22K ₿94.08	$584.68K ₿20.45
4375	Capricorn CAPRICORN	$0.0005812	10.37	$582.56K	$0.0005825	$0.0005165	$2.49K	$582.56K	$582.56K
4376	Leo LEO	$0.0005875	8.62	$582.25K	$0.000595	$0.0005345	$2.76K	$582.25K	$582.25K
4377	Pillar PLR	$0.002244 ₿0.000000076	-11.22	$582.04K ₿19.91	$0.0026 ₿0.000000084	$0.00194 ₿0.000000076	$18.26 ₿0.01	$1.8M ₿61.41	$582.04K ₿19.91
4379	Super Suiyan SUIYAN	$0.00005874	8.20	$580.77K	$0.0000614	$0.00005381	$3.85K	$587.54K	$580.77K
4380	DOGC DOGC	$0.00000581	-0.57	$580.66K	$0.0000067	$0.0000058	$42.75K	$580.66K	$580.66K
4384	Anon ANON	$0.0005796	11.06	$579.69K	$0.0005847	$0.0005219	$86.06K	$579.69K	$579.69K
4386	Envision Labs VIS	$0.01053	-5.92	$579.04K	$0.01138	$0.01046	$2.59K	$1.05M	$579.04K
4390	LilAI LILAI	$0.0008063 ₿0.00000011	2.38	$584.28K ₿80.98	$0.0008164 ₿0.00000011	$0.0007755 ₿0.00000011	$19.26K ₿0.17	$816.27K ₿115.34	$584.28K ₿80.98
4391	AI INU AIINU	$0.001326 ₿0.00000015	-0.88	$576.62K ₿0	$0.001377 ₿0.00000023	$0.001315 ₿0.00000011	$843.07 ₿14.38	$1.33M	$576.62K ₿0
4394	Xi Token XI	$0.001366 ₿0.000000085	-3.75	$575.26K ₿35.8	$0.001693 ₿0.000000092	$0.001315 ₿0.000000077	$4.22K ₿0.21	$1.37M ₿85.05	$575.26K ₿35.8
4395	IQ50 IQ50	$0.00000114 ₿0.00000000036	-6.25	$574.67K ₿0	$0.000001269 ₿0.00000000040	$0.0000009756 ₿0.00000000035	$80.53K ₿74.46	$574.67K ₿185.1	$574.67K ₿0
4397	TenX PAY	$0.004852 ₿0.00000015	109.00	$573.3K ₿18.07	$0.006179 ₿0.00000015	$0.002321 ₿0.00000014	$14.06K ₿0.06	$995.85K ₿31.4	$573.3K ₿18.07
4398	Cancer CANCER	$0.0005705	11.02	$572.12K	$0.000574	$0.0005077	$1.78K	$572.12K	$572.12K
4399	Dfyn Network DFYN	$0.002969 ₿0.00000031	0.18	$571.66K ₿61.19	$0.003017 ₿0.00000033	$0.002947 ₿0.00000029	$204.93K ₿5.57	$588.87K ₿63.04	$571.66K ₿61.19
4400	GHOST by McAfee GHOST	$0.02074 ₿0.0000012	2.35	$571.27K ₿31.13	$0.02108 ₿0.0000013	$0.02026 ₿0.0000012	$91.63 ₿0.06	$571.27K ₿31.13	$571.27K ₿31.13
4401	Virgo VIRGO	$0.0005692	8.87	$571.03K	$0.000575	$0.0005128	$3.11K	$571.03K	$571.03K
4402	Akropolis KAON	$0.0001218 ₿0.00000012	2.14	$570.3K ₿12.34	$0.0001225 ₿0.00000012	$0.0001153 ₿0.00000011	$54.76K ₿176.95	$1.82M ₿617.24	$570.3K ₿12.34
4403	EXPERT_MONEY EXPERT	$0.000778	2.80	$567.99K	$0.0007873	$0.0007506	$385.31K	$567.99K	$567.99K
4404	Integritee TEER	$0.1425 ₿0.000010	-3.07	$567.21K ₿40.71	$0.1472 ₿0.000010	$0.1412 ₿0.000010	$139.36K ₿0.54	$1.43M ₿102.34	$567.21K ₿40.71
4407	Interlay INTR	$0.002465 ₿0.00000064	6.78	$566.62K ₿97.89	$0.002697 ₿0.00000065	$0.002269 ₿0.00000062	$60.85K ₿0.28	$2.46M ₿642.22	$566.62K ₿97.89
4409	Sonic Snipe Bot SONIC	$0.111	1.79	$566.05K	$0.1166	$0.1043	$4.84K	$677K	$566.05K
4410	Aries ARIES	$0.0005652	9.39	$566.29K	$0.0005771	$0.0005067	$3.61K	$566.29K	$566.29K
4411	Dope Wars Paper PAPER	$0.000623 ₿0.000000091	0.80	$565.58K ₿83.14	$0.000631 ₿0.000000094	$0.0006181 ₿0.000000082	$84.27 ₿0.54	$880.63K ₿129.46	$565.58K ₿83.14
4412	Deep Whales AI DEEPAI	$0.005634	10.66	$563.62K	$0.005636	$0.005092	$2.05K	$563.62K	$563.62K
4413	Let Him Cook $COOK	$0.0005647	1.63	$564K	$0.0005828	$0.0005451	$7.08K	$564K	$564K
4414	Crypto-AI-Robo CAIR	$0.000635 ₿0.0000000058	-46.24	$563.87K ₿5.2	$0.001195 ₿0.0000000077	$0.000599 ₿0.0000000060	$461.61K ₿0.89	$563.97K ₿5.4	$563.87K ₿5.2
4415	Champignons of Arborethia CHAMPZ	$0.0005635 ₿0.00000010	6.17	$563.51K ₿94.8	$0.01121 ₿0.00000010	$0.01032 ₿0.000000094	$535.33 ₿0.18	$563.51K ₿101.44	$563.51K ₿94.8
4416	Kiba Inu KIBA	$0.0000006999 ₿0.000000000064	58.44	$562.98K ₿52.27	$0.0000007713 ₿0.000000000066	$0.0000004412 ₿0.000000000062	$51.51K ₿0.44	$699.74K ₿64.58	$562.98K ₿52.27
4417	Nyan Heroes NYAN	$0.003831	4.80	$561.97K	$0.004183	$0.003503	$252.75K	$3.84M	$561.97K
4418	Libra LIBRA	$0.0005597	3.37	$561.32K	$0.0005652	$0.0005261	$5.63K	$561.32K	$561.32K
4419	Dogami DOGA	$0.0007153 ₿0.00000021	1.81	$560.03K ₿108.26	$0.0008591 ₿0.00000022	$0.0006932 ₿0.00000020	$82.09K ₿0.51	$635.84K ₿212.92	$560.03K ₿108.26
4420	Ordiswap ORDS	$0.0007896 ₿0.0000023	-1.33	$559.84K ₿1.42K	$0.0008418 ₿0.0000026	$0.0007899 ₿0.0000023	$371.42K ₿149	$789.95K ₿2.4K	$559.84K ₿1.42K
4424	CryptoBoomCoin Official CBC	$0.00006284	0	$558.55K	$0	$0	$872.43	$558.55K	$558.55K
4425	Uniswap Protocol UNI	$0.0005584 ₿0.00022	2.94	$568.93K ₿5.54K	$0.0005726 ₿0.	$0.0005332 ₿0.	$9.1K ₿0	$568.93K	$568.93K ₿5.54K
4426	ARTFI ARTFI	$0.004286	4.52	$558.28K	$0.00431	$0.003928	$91.94K	$4.28M	$558.28K
4427	Zap ZAP	$0.001212 ₿0.00000010	-47.59	$557.25K ₿48.11	$0.00233 ₿0.00000011	$0.001185 ₿0.000000095	$242.61 ₿0.17	$629.93K ₿54.39	$557.25K ₿48.11
4429	Angola AGLA	$0.001113 ₿0.00000035	3.87	$556.2K ₿176.95	$0.001136 ₿0.00000039	$0.001072 ₿0.00000034	$280.84K ₿8.38	$3.34M ₿1.06K	$556.2K ₿176.95
4433	Web3 Workx WRKX	$0.006638 ₿0.00000016	0.43	$552.93K ₿0	$0.006661 ₿0.00000017	$0.006604 ₿0.00000016	$54.12K ₿0.5	$6.64M ₿169.79	$552.93K ₿0
4434	SAIKO•HAMSTER $SAIKO	$0.02623	-3.83	$549.91K	$0.02729	$0.02606	$235.93	$549.91K	$549.91K
4435	Baby BNB BABYBNB	$0.0005501	-2.21	$550.15K	$0.0005802	$0.0005483	$231.35K	$550.15K	$550.15K
4436	Big Pharmai DRUGS	$0.0005001	-8.57	$550.21K	$0.0005615	$0.0004972	$6.27K	$550.21K	$550.21K
4438	DinoLFG DINO	$0.001757 ₿0.00000026	-1.90	$550.02K ₿84.42	$0.001824 ₿0.00000031	$0.001563 ₿0.00000026	$46.66K ₿2.25	$585.85K ₿89.92	$550.02K ₿84.42
4441	Success Kid SKID	$0.006174 ₿0.0000011	8.77	$548.81K ₿0	$0.006412 ₿0.0000012	$0.005676 ₿0.00000093	$316.8K ₿4.71	$548.81K ₿99.63	$548.81K ₿0
4442	Morra MORRA	$0.001397 ₿0.00000027	-0.83	$548.35K ₿104.7	$0.001437 ₿0.00000030	$0.001386 ₿0.00000026	$285.2 ₿0.78	$698.99K ₿138.24	$548.35K ₿104.7
4443	SHARPEI SHAR	$0.000609	0.90	$548.06K	$0.0006128	$0.0005977	$32.03	$548.06K	$548.06K
4444	CatGPT CATGPT	$0.0001132	-0.71	$546.96K	$0.0001179	$0.000112	$63.77K	$546.96K	$546.96K
4445	Teleport System Token TST	$0.001862	0.31	$546.6K	$0.001875	$0.001846	$342.28K	$1.86M	$546.6K
4447	Kick KICK	$0.004491 ₿0.00000034	11.40	$545.55K ₿41.65	$0.004491 ₿0.00000035	$0.004001 ₿0.00000033	$25.44K ₿2.98	$545.55K ₿41.65	$545.55K ₿41.65
4448	Fofar FOFAR	$0.0000013 ₿0.000000000042	9.75	$545.55K ₿0	$0.000001309 ₿0.000000000064	$0.000001179 ₿0.000000000031	$4.25K ₿8.3	$545.55K ₿17.71	$545.55K ₿0
4449	Egypt Cat SPHYNX	$0.0005453	0	$545.34K	$0	$0	$249.14	$545.34K	$545.34K
4451	UniLayer LAYER	$0.0184 ₿0.0000016	2.42	$545.13K ₿43.12	$0.01901 ₿0.0000018	$0.01795 ₿0.0000016	$59.7K ₿6.82	$736.2K ₿65.65	$545.13K ₿43.12
4453	Megaton Finance MEGA	$0.01889 ₿0.0000020	1.24	$544.7K ₿26.66	$0.01898 ₿0.0000020	$0.01864 ₿0.0000019	$43.6 ₿1.01	$1.88M ₿200.47	$544.7K ₿26.66
4455	Swarm SWARM	$0.0005431 ₿0.00039	-2.00	$543.13K ₿0	$0.0005631 ₿0.	$0.0005401 ₿0.	$158.38K ₿0	$543.13K	$543.13K ₿0
4458	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.03	$542.32K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$37.2 ₿0.05	$542.32K	$542.32K ₿51.56
4462	Noooomeme NOOOO	$0.0005392	-3.91	$539.72K	$0.000568	$0.0005364	$582.06	$539.72K	$539.72K
4465	HatchyPocket HATCHY	$0.0005378 ₿0.000000028	-0.04	$537.83K ₿0	$0.0005562 ₿0.000000029	$0.0005358 ₿0.000000027	$69.79 ₿0.01	$537.83K ₿11.34	$537.83K ₿0
4466	Andromeda ANDR	$0.003668 ₿0.000013	0.04	$537.78K ₿397.26	$0.003682 ₿0.000014	$0.003659 ₿0.000012	$8.25K ₿7.05	$3.67M ₿13.08K	$537.78K ₿397.26
4469	Metaverser MTVT	$0.000921 ₿0.000000075	-1.32	$537.08K ₿19.87	$0.0009344 ₿0.000000076	$0.0009202 ₿0.000000071	$100.12 ₿4.23	$1.81M ₿148.37	$537.08K ₿19.87
4471	tooker kurlson TOOKER	$0.0005517 ₿0.00000032	2.43	$535.74K ₿0	$0.0005546 ₿0.00000048	$0.000535 ₿0.00000031	$150.61K ₿32.13	$535.74K ₿349.35	$535.74K ₿0
4472	X2Y2 X2Y2	$0.001418 ₿0.00000018	1.29	$535.71K ₿70.14	$0.001446 ₿0.00000018	$0.0014 ₿0.00000018	$77.42K ₿6.86	$1.42M ₿110.53	$535.71K ₿70.14
4474	Wicrypt WNT	$0.01132 ₿0.0000034	-1.60	$535.21K ₿139.65	$0.01165 ₿0.0000039	$0.01128 ₿0.0000034	$1.99K ₿2.59	$2.26M ₿683.96	$535.21K ₿139.65
4475	OmniCat OMNI	$0.00001281 ₿0.0000000080	2.93	$534.94K ₿335.89	$0.00001293 ₿0.0000000084	$0.00001103 ₿0.0000000079	$52.8K ₿43.4	$583.4K ₿366.32	$534.94K ₿335.89
4478	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.34	$533.03K ₿94.03	$1.05 ₿0.0000096	$1.01 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4479	FUEGO FUEGO	$0.006701	0.13	$532.34K	$0.006984	$0.006659	$16.15K	$532.34K	$532.34K
4482	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	-1.03	$532.04K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$79.53 ₿33.71	$548.61K ₿348.29	$532.04K ₿337.77
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}