หน้าผลลัพธ์ 29 สำหรับ เหรียญ MultiVAC Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3926	Dope Wars Paper PAPER	$0.0009794 ₿0.000000091	0.08	$889.96K ₿83.14	$0.001021 ₿0.000000094	$0.000976 ₿0.000000082	$195.88 ₿0.54	$1.39M ₿129.46	$889.96K ₿83.14
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.18 ₿0.00036	$34.04 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3929	UX Chain UX	$0.0002001 ₿0.000000063	-8.65	$907.65K ₿281.48	$0.0002242 ₿0.000000064	$0.0001939 ₿0.000000062	$5.28K ₿1.63	$2.52M ₿780.47	$907.65K ₿281.48
3930	XSwap Protocol XSP	$0.0003696 ₿0.000000013	-5.73	$886.01K ₿32.54	$0.0003931 ₿0.000000014	$0.0003595 ₿0.000000013	$13.72K ₿0.81	$4.81M ₿176.5	$886.01K ₿32.54
3931	DeFi DEFI	$0.002648 ₿0.0000020	-2.59	$884.03K ₿352.18	$0.002739 ₿0.0000022	$0.002617 ₿0.0000020	$656.01K ₿9.12	$2.65M ₿2.07K	$884.03K ₿352.18
3932	Weirdo WEIRDO	$0.00001273	-4.65	$885.92K	$0.00001447	$0.00001273	$7.68K	$885.92K	$885.92K
3934	BEFE BEFE	$0.00000937 ₿0.0000000049	4.49	$898.63K ₿0	$0.00000987 ₿0.0000000049	$0.000008859 ₿0.0000000045	$456.62K ₿5.02	$952.69K ₿490.26	$898.63K ₿0
3936	WeWay WWY	$0.0002124 ₿0.00000012	-4.98	$882.21K ₿420.69	$0.0002394 ₿0.00000013	$0.0002124 ₿0.00000011	$576.29K ₿78.68	$1.49M ₿836.17	$882.21K ₿420.69
3937	Moby MOBY	$0.02141 ₿0.000015	-4.70	$882.06K ₿372.65	$0.02264 ₿0.000016	$0.01909 ₿0.000014	$54.2K ₿5.07	$2.14M ₿1.51K	$882.06K ₿372.65
3939	StarHeroes STAR	$0.006517 ₿0.0000084	-0.19	$877.78K ₿0	$0.006546 ₿0.0000094	$0.006488 ₿0.0000083	$437.38K ₿7.94	$3.9M	$877.78K ₿0
3941	Solana Ecosystem Index SOLI	$7.02 ₿0.00010	3.79	$876.4K ₿12.51	$11.03 ₿0.00010	$8.26 ₿0.000076	$26.7 ₿0	$876.4K ₿12.51	$876.4K ₿12.51
3944	Ascendia (ex AirDAO) AMB	$0.0001656 ₿0.00000018	-3.80	$873.91K ₿515.64	$0.000173 ₿0.00000019	$0.0001653 ₿0.00000017	$281.29K ₿80.02	$2.25M ₿1.18K	$873.91K ₿515.64
3946	FARCANA FAR	$0.0007018 ₿0.0000017	0.61	$869.82K ₿607.69	$0.0007331 ₿0.0000017	$0.0006505 ₿0.0000016	$773.86K ₿82.46	$3.5M ₿8.95K	$869.82K ₿607.69
3947	Bondly BONDLY	$0.0008878 ₿0.000000069	-1.08	$873.26K ₿68.68	$0.00091 ₿0.000000080	$0.0008875 ₿0.000000067	$111.52K ₿4.64	$873.26K ₿68.68	$873.26K ₿68.68
3949	Blockchain Bets BCB	$0.0009943 ₿0.00000037	-0.01	$873.97K ₿328.45	$0.001013 ₿0.00000039	$0.0009749 ₿0.00000035	$3.73K ₿2.74	$873.97K ₿328.45	$873.97K ₿328.45
3953	GNY GNY	$0.004886 ₿0.00000041	5.32	$871.16K ₿73.23	$0.004994 ₿0.00000044	$0.00456 ₿0.00000040	$1.36 ₿1.44	$1.95M ₿164.32	$871.16K ₿73.23
3954	Mellow Man MELLOW	$0.01254	-10.56	$870.83K	$0.01448	$0.01241	$11.03K	$870.83K	$870.83K
3959	Shikoku SHIK	$0.000000000916 ₿0.000000000000027	-1.71	$868.33K ₿25.68	$0.000000000968 ₿0.000000000000027	$0.000000000916 ₿0.000000000000026	$520.41 ₿0.02	$868.33K ₿25.68	$868.33K ₿25.68
3961	Chain-key USDT CKUSDT	$1	0.14	$866.55K	$1.01	$0.9847	$3.84K	$866.55K	$866.55K
3963	Bread BRD	$0.01008 ₿0.00000017	0.01*	$865.27K ₿14.95	$0.01008 ₿0.00000017	$0.01008 ₿0.00000016	$2.29 ₿0	$896.41K ₿15.49	$865.27K ₿14.95
3964	Integritee TEER	$0.2175 ₿0.000010	3.30	$865.64K ₿40.71	$0.2176 ₿0.000010	$0.2026 ₿0.000010	$148.1K ₿0.54	$2.18M ₿102.34	$865.64K ₿40.71
3966	XSwap Treasure XTT	$0.0007294 ₿0.000000018	-7.22	$864.21K ₿21.35	$0.0007921 ₿0.000000018	$0.0007192 ₿0.000000017	$804.32 ₿0.03	$1.02M ₿25.3	$864.21K ₿21.35
3967	Calaxy CLXY	$0.009388 ₿0.00000092	-6.64	$865.54K ₿84.87	$0.01015 ₿0.00000098	$0.009397 ₿0.00000092	$1.43K ₿0.08	$9.4M ₿921.41	$865.54K ₿84.87
3971	Beni BENI	$0.0008691 ₿0.000000080	-7.96	$861.83K ₿0	$0.0009791 ₿0.000000087	$0.0008766 ₿0.000000026	$3.19K ₿24.8	$861.83K ₿78.91	$861.83K ₿0
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.0108 ₿0.00000010	$0.009638 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Factor FCTR	$0.05711 ₿0.0000015	-0.69	$856.86K ₿22.9	$0.05855 ₿0.0000015	$0.05655 ₿0.0000015	$8.02K ₿0.19	$5.71M ₿152.63	$856.86K ₿22.9
3977	Ycash YEC	$0.05193 ₿0.00000053	-1.75	$854.52K ₿7.85	$0.05416 ₿0.00000054	$0.05072 ₿0.00000047	$242.58 ₿0.01	$854.67K ₿11.04	$854.52K ₿7.85
3979	Crowny Token CRWNY	$0.001217 ₿0.00000012	0.41	$851.84K ₿83.28	$0.001226 ₿0.00000012	$0.001197 ₿0.00000011	$1.66K ₿0.05	$988.62K ₿96.65	$851.84K ₿83.28
3980	Seal SEAL	$0.04078	-1.33	$852.33K	$0.04247	$0.04023	$117.42K	$852.33K	$852.33K
3981	GOB•IS•GOB•IS•GOB ◨	$0.0005471	-0.36	$850.95K	$0.0005493	$0.0005466	$1.09K	$850.95K	$850.95K
3982	Guru Network GURU	$0.002748	3.05	$850.28K	$0.003008	$0.002667	$80.48K	$2.75M	$850.28K
3983	PIP PIP	$0.002168 ₿0.0000019	-8.37	$849.31K ₿364.54	$0.002421 ₿0.0000019	$0.002168 ₿0.0000019	$138.87K ₿2.1	$2.17M ₿2K	$849.31K ₿364.54
3985	UCX UCX	$0.01895 ₿0.00000076	-4.46	$848.6K ₿34	$0.01989 ₿0.00000084	$0.01883 ₿0.00000074	$63.17K ₿1.11	$18.96M ₿761.19	$848.6K ₿34
3986	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08583 ₿0.00000080	$0.06705 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3987	Skycoin SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04606 ₿0.00000042	$0.04517 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3990	XELS XELS	$0.04301 ₿0.0000054	-1.06	$842.58K ₿105.45	$0.0438 ₿0.0000054	$0.04301 ₿0.0000052	$82.71K ₿3.49	$903.3K ₿113.42	$842.58K ₿105.45
3992	H2 Finance $H2	$0.00118	-9.48	$841.07K	$0.001325	$0.001185	$23.94K	$8.83M	$841.07K
3993	3DPass P3D	$0.00198 ₿0.00000022	-5.31	$840.55K ₿0	$0.002232 ₿0.00000026	$0.001967 ₿0.00000022	$9.04K ₿2.12	$1.42M	$840.55K ₿0
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,392.37 ₿0.022	$2,069.31 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3997	NutCoin NUT	$0.00000003996	1.13	$839.29K	$0.00000004139	$0.00000003878	$394.45K	$839.29K	$839.29K
3998	BVM BVM	$0.03376 ₿0.000068	2.30	$838.01K ₿0	$0.0445 ₿0.000080	$0.0328 ₿0.000068	$25.2K ₿123.37	$3.37M ₿7.06K	$838.01K ₿0
4000	KEKE Terminal KEKE	$0.0008339	-8.75	$833.98K	$0.0009502	$0.0008196	$16.54K	$833.98K	$833.98K
4004	DORA AI by Virtuals DORA	$0.0009712	-4.37	$832.77K	$0.001073	$0.000903	$18.02K	$974.66K	$832.77K
4006	Pesto the Baby King Penguin PESTO	$0.0008294	-6.58	$832.62K	$0.001042	$0.0008326	$674.99K	$832.62K	$832.62K
4008	BitcoinBam BTCBAM	$0.05163 ₿0.0000035	5.78	$827.75K ₿0	$0.05522 ₿0.0000041	$0.04834 ₿0.0000034	$12.71K ₿28.16	$1.08M ₿74.63	$827.75K ₿0
4009	LUCI LUCI	$0.0008278	-6.10	$823.77K	$0.0009177	$0.0008237	$8.56K	$823.77K	$823.77K
4011	Pepoclown HONK	$0.000000001958	-12.61	$824.13K	$0.000000002299	$0.000000001939	$38.82K	$824.13K	$824.13K
4012	Kibble KIBBLE	$0.004719 ₿0.00000063	0.46	$823.92K ₿0	$0.004931 ₿0.00000074	$0.004633 ₿0.00000052	$1.08K ₿5.24	$1.6M ₿639.21	$823.92K ₿0
4015	Bonsai Token BONSAI	$0.00217 ₿0.00000098	0.11	$814.33K ₿0	$0.002249 ₿0.0000020	$0.002147 ₿0.00000083	$1.66K ₿4.45	$2.16M ₿986.08	$814.33K ₿0
4016	BEAMCAT BCAT	$0.00000000197 ₿0.00000000000011	-1.45	$818.49K ₿0	$0.000000002145 ₿0.00000000000011	$0.000000001966 ₿0.00000000000010	$562.79 ₿0.15	$818.49K ₿48.13	$818.49K ₿0
4018	Spacemesh $SMH	$0.01135 ₿0.000048	1.83	$816.51K ₿0	$0.01227 ₿0.000050	$0.01111 ₿0.000046	$371.46K ₿10.88	$816.51K	$816.51K ₿0
4019	Arkreen Token AKRE	$0.0001416 ₿0.000000072	-3.25	$815.7K ₿0	$0.0001467 ₿0.000000079	$0.0001164 ₿0.000000070	$840.67 ₿0.83	$1.42M ₿1.82	$815.7K ₿0
4020	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
4021	Effective accelerationism E/ACC	$0.0008147	83.63	$803.79K	$0.00134	$0.0004427	$451.61K	$803.79K	$803.79K
4023	Rainbow Bridged WBTC (Aurora) WBTC	$105,729	-3.53	$813.52K	$111,073	$105,549	$3.61K	$813.52K	$813.52K
4025	Cryptocart CCV2	$0.8709 ₿0.000020	-1.78	$810.3K ₿18.94	$2.23 ₿0.000020	$2.18 ₿0.000020	$291.17 ₿0.02	$870.96K ₿20.35	$810.3K ₿18.94
4026	TruBadger TRUBGR	$0.000000001877 ₿0.000000000000065	0.14	$810.26K ₿31.02	$0.000000001882	$0.000000001866	$322 ₿0	$1.88M ₿65.48	$810.26K ₿31.02
4028	OraiDEX ORAIX	$0.001499 ₿0.00000025	-0.71	$809.18K ₿110.94	$0.001539 ₿0.00000025	$0.00147 ₿0.00000024	$108.68K ₿3.69	$1.11M ₿187.87	$809.18K ₿110.94
4031	Internet Doge IDOGE	$0.8059 ₿0.000018	-4.47	$805.99K ₿18.22	$0.8506 ₿0.000019	$0.8021 ₿0.000017	$39.97 ₿0.18	$805.99K ₿18.22	$805.99K ₿18.22
4035	Neurashi NEI	$0.002401 ₿0.00000019	-4.89	$806.32K ₿12.31	$0.002533 ₿0.00000019	$0.002355 ₿0.00000018	$206.2K ₿36.23	$2.4M ₿8.78K	$806.32K ₿12.31
4038	Wam WAM	$0.001179 ₿0.00000011	0.38	$801.42K ₿71.92	$0.001202 ₿0.00000011	$0.001169 ₿0.00000011	$149.16K ₿3.19	$1.18M ₿113.83	$801.42K ₿71.92
4039	Jupiter JUP	$0.0008027 ₿0.000000018	29.31	$811.56K ₿18.16	$0.0008959 ₿0.000000018	$0.0006204 ₿0.000000016	$44.19K ₿0.81	$811.56K ₿18.16	$811.56K ₿18.16
4040	Hydra HYDRA	$0.1999 ₿0.000011	-0.80	$802.18K ₿266.21	$0.2017 ₿0.000011	$0.1986 ₿0.000010	$61.08K ₿3.85	$0	$802.18K ₿266.21
4041	Neurahub NEURA	$0.009573 ₿0.00000056	-10.00	$802.57K ₿0	$0.01068 ₿0.00000066	$0.009583 ₿0.00000047	$5.27K ₿3.05	$958.37K ₿55.98	$802.57K ₿0
4043	Dark MAGA DMAGA	$0.0007995	3.54	$799.52K	$0.0008497	$0.0007623	$544.41K	$799.52K	$799.52K
4044	MBD Financials MBD	$0.00003098 ₿0.0000000056	-4.06	$804.29K ₿80.59	$0.00003495 ₿0.0000000059	$0.0000308 ₿0.0000000053	$47.06K ₿5.73	$1.24M ₿233.83	$804.29K ₿80.59
4045	Ginnan The Cat GINNAN	$0.0000001157	97.53	$798.47K	$0.0000001252	$0.00000005858	$582.68K	$798.47K	$798.47K
4046	PokPok Golden Egg PEGG	$0.1056	-6.97	$798.93K	$0.118	$0.1057	$6.14K	$1.17M	$798.93K
4047	Black Dragon BLACKDRAGON	$0.00000001028 ₿0.0000000000014	-14.42	$798.53K ₿113.21	$0.00000001211 ₿0.0000000000016	$0.000000009701 ₿0.0000000000014	$46.95K ₿1.4	$798.53K ₿113.21	$798.53K ₿113.21
4049	Chain4Energy C4E	$0.008504	-1.55	$798.15K	$0.008976 ₿0.	$0.008368 ₿0.	$20.53K ₿0	$2.62M	$798.15K
4050	RAT Escape RAT	$0.0007951	-5.60	$795.19K	$0.0008423	$0.0007892	$83.1K	$795.19K	$795.19K
4052	PLYR L1 PLYR	$0.007757	-4.21	$802.52K	$0.00834	$0.007728	$9.12K	$5.86M	$802.52K
4054	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-6.80	$788.48K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$113.57K ₿19.04	$788.48K ₿116.76	$788.48K ₿116.76
4061	Tarot V1 TAROT	$0.01171 ₿0.00000044	1,652.08	$792.09K ₿27.45	$0.01189 ₿0.00000047	$0.000635 ₿0.00000042	$30.25 ₿0.02	$1.17M ₿44.83	$792.09K ₿27.45
4062	WASSIE WASSIE	$0.00000115 ₿0.00000000010	-5.18	$791.63K ₿0	$0.00000126 ₿0.00000000011	$0.00000115 ₿0.00000000010	$3.14K ₿0.57	$791.63K ₿74.52	$791.63K ₿0
4063	WATER Coin WATER	$0.0000108	-4.15	$790.74K	$0.00001156	$0.00001068	$123.57K	$790.74K	$790.74K
4064	iiii lovvvv youuuu ILY	$0.0008148	-2.63	$790.42K	$0.001248	$0.0007492	$241.46K	$790.42K	$790.42K
4067	DNA DNA	$0.000000000019	-2.34	$787.44K	$0.000000000021	$0.000000000019	$490.18K	$787.44K	$787.44K
4068	Blinks.gg BGG1	$0.0007869	0.82	$786.87K	$0.00086	$0.0007795	$155.63K	$786.87K	$786.87K
4073	Film.io FAN	$0.0003374	-8.71	$782.54K	$0.0004206	$0.0002438	$38.2K	$3.37M	$782.54K
4074	Polkamarkets POLK	$0.00781 ₿0.00000057	0.87	$783.71K ₿57.17	$0.008184 ₿0.00000065	$0.007742 ₿0.00000055	$181.27K ₿3.84	$783.71K ₿57.17	$783.71K ₿57.17
4075	Pchain PI	$0.0007667 ₿0.000000057	2.68	$781.19K ₿58.12	$0.0007764 ₿0.000000063	$0.0007053 ₿0.000000054	$112.26K ₿0.25	$1.2M ₿89.63	$781.19K ₿58.12
4077	BigShortBets BIGSB	$0.1379 ₿0.0000094	-5.83	$781.09K ₿94.03	$0.1464 ₿0.0000096	$0.1379 ₿0.0000092	$177.14 ₿0.19	$4.12M ₿282.9	$781.09K ₿94.03
4079	CSP DAO Network NEBO	$0.653 ₿0.000058	0.27	$779.53K ₿69.42	$0.6673 ₿0.000059	$0.6486 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4080	Cyberdoge CDOGE	$0.0007795	-2.12	$783.3K	$0.0008292	$0.0007781	$556.07	$783.3K	$783.3K
4081	Kai Ken KAI	$0.000000001852	3.09	$779.11K	$0.000000001885	$0.000000001796	$147.84K	$779.11K	$779.11K
4082	Whine Coin WHINE	$0.00000864	0.02	$777.45K	$0.000008689	$0.00000862	$3.82	$777.45K	$777.45K
4084	Elon ELON	$0.000001129	-5.59	$776.73K	$0.00000121	$0.0000009999	$62.48K	$776.73K	$776.73K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Pillar PLR	$0.002986 ₿0.000000076	53.92	$774.78K ₿19.91	$0.003165 ₿0.000000084	$0.00194 ₿0.000000076	$135.05 ₿0.01	$2.39M ₿61.41	$774.78K ₿19.91
4087	USDFI USDFI	$0.7761 ₿0.000010	-1.04	$775.45K ₿0	$0.7969 ₿0.000010	$0.7723 ₿0.0000090	$1.81K ₿0.08	$775.45K	$775.45K ₿0
4088	Wifejak WIFE	$0.0007739	-26.97	$777.83K	$0.001077	$0.0007743	$12.77K	$777.83K	$777.83K
4089	Gemach GMAC	$0.001547 ₿0.000000051	-1.20	$774.97K ₿0	$0.001613 ₿0.000000057	$0.001547 ₿0.000000051	$603.8 ₿0.18	$774.97K ₿25.96	$774.97K ₿0
4092	EQIFi EQX	$0.001544 ₿0.00000012	-4.46	$772.42K ₿45.17	$0.001617 ₿0.00000013	$0.001532 ₿0.00000012	$139.88K ₿3.79	$772.42K ₿64.34	$772.42K ₿45.17
4093	DerivaDAO DDX	$0.01451 ₿0.0000011	-0.44	$772.45K ₿62.54	$0.01457 ₿0.0000011	$0.0145 ₿0.00000099	$110.88 ₿0.02	$772.54K ₿62.54	$772.45K ₿62.54
4097	SparkPoint SRK	$0.00007493 ₿0.0000000031	-5.40	$770K ₿32.02	$0.00008773 ₿0.0000000031	$0.00007477 ₿0.0000000030	$15.21K ₿0.39	$975.89K ₿40.82	$770K ₿32.02
4098	SAIKO•HAMSTER $SAIKO	$0.03661	0.50	$768.96K	$0.03677	$0.03636	$18.95	$768.96K	$768.96K
4100	Prophet of Ethereum PROPHET	$0.000769	-3.63	$768.83K	$0.0009703	$0.000769	$6.46K	$768.83K	$768.83K
4102	Pandacoin PND	$0.0000215 ₿0.00000000055	5.86	$766.03K ₿19.43	$0.00002231 ₿0.00000000056	$0.00001963 ₿0.00000000054	$12.7 ₿0	$766.04K ₿17.65	$766.03K ₿19.43
4103	VCGamers VCG	$0.007651 ₿0.00000014	-1.35	$771.22K ₿14.82	$0.008268 ₿0.00000014	$0.007618 ₿0.00000013	$3.55K ₿0.01	$771.23K ₿14.82	$771.22K ₿14.82
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}