Page de résultats 29 pour Top des cryptomonnaies MultiVAC Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4302	Xi Token XI	$0.001417 ₿0.000000085	-9.99	$600.52K ₿35.8	$0.001961 ₿0.000000092	$0.001416 ₿0.000000077	$2.73K ₿0.21	$1.43M ₿85.05	$600.52K ₿35.8
4303	Buying BUY	$0.0009112 ₿0.00000037	-0.08	$596.33K ₿230.24	$0.0009145 ₿0.00000037	$0.0009089 ₿0.00000035	$72.15K ₿4.11	$899.66K ₿369.85	$596.33K ₿230.24
4304	3DPass P3D	$0.001412 ₿0.00000022	0.08	$595.8K ₿0	$0.001415 ₿0.00000026	$0.001374 ₿0.00000022	$6.44K ₿2.12	$1.01M	$595.8K ₿0
4309	John the Coin JOHN	$0.0006289	-1.10	$594.03K	$0.0006729	$0.0006252	$115.74	$594.03K	$594.03K
4311	Planet Token PLANET	$0.0000006968 ₿0.0000000010	2.45	$593.7K ₿885.41	$0.0000007147 ₿0.0000000011	$0.0000006793 ₿0.0000000010	$109.21K ₿84.75	$697.28K ₿1.04K	$593.7K ₿885.41
4316	Zeitgeist ZTG	$0.006422 ₿0.00000087	-1.70	$588.89K ₿20.45	$0.00659 ₿0.00000091	$0.006409 ₿0.00000086	$8.45 ₿0.4	$735.53K ₿94.08	$588.89K ₿20.45
4317	SparkPoint SRK	$0.00005728 ₿0.0000000031	-4.67	$588.61K ₿32.02	$0.00006013 ₿0.0000000031	$0.00005675 ₿0.0000000030	$8.03K ₿0.39	$745.99K ₿40.82	$588.61K ₿32.02
4321	Kryptokrona XKR	$0.0009638 ₿0.000000064	7.08	$586.94K ₿35.78	$0.0009699 ₿0.000000069	$0.0008968 ₿0.000000057	$8.75K ₿0.08	$963.85K ₿64.04	$586.94K ₿35.78
4322	Neurashi NEI	$0.001747 ₿0.00000019	-12.57	$586.67K ₿12.31	$0.002047 ₿0.00000019	$0.001735 ₿0.00000018	$222.06K ₿36.23	$1.75M ₿8.78K	$586.67K ₿12.31
4323	McPepe's PEPES	$0.000005859 ₿0.00000000017	-0.53	$586.61K ₿17.83	$0.00000591 ₿0.00000000017	$0.000005869 ₿0.00000000017	$98.76 ₿0	$586.61K ₿17.83	$586.61K ₿17.83
4327	Giveth GIV	$0.00177 ₿0.00000020	-7.11	$583.93K ₿43.19	$0.001918 ₿0.00000021	$0.001755 ₿0.00000020	$28.28K ₿1.27	$1.76M ₿206.61	$583.93K ₿43.19
4328	OraiDEX ORAIX	$0.00109 ₿0.00000025	-1.27	$583.15K ₿110.94	$0.001136 ₿0.00000025	$0.00108 ₿0.00000024	$91.22K ₿3.69	$797.76K ₿187.87	$583.15K ₿110.94
4330	STEPN Green Satoshi Token on BSC GST-BSC	$0.002708 ₿0.00000025	-1.73	$582.93K ₿46.39	$0.002846 ₿0.00000028	$0.002695 ₿0.00000024	$133.18K ₿0.33	$582.93K ₿46.39	$582.93K ₿46.39
4331	VelasPad VLXPAD	$0.001342 ₿0.00000010	-0.84	$583.28K ₿44.91	$0.001353 ₿0.00000010	$0.001338 ₿0.000000097	$87.33 ₿0.23	$583.28K ₿44.91	$583.28K ₿44.91
4332	EXPERT_MONEY EXPERT	$0.0007974	-4.17	$586.25K	$0.0008415	$0.0007974	$402.01K	$586.25K	$586.25K
4334	Kai Ken KAI	$0.000000001376	-7.75	$581.54K	$0.000000001801	$0.000000001379	$63.35K	$581.54K	$581.54K
4336	IXO IXO	$0.006692 ₿0.0000010	-4.58	$579.88K ₿92.93	$0.007013 ₿0.0000011	$0.006677 ₿0.00000098	$44.53 ₿0.07	$845.13K ₿135.43	$579.88K ₿92.93
4340	LilAI LILAI	$0.0007943 ₿0.00000011	0.79	$577.79K ₿80.98	$0.0008163 ₿0.00000011	$0.0007751 ₿0.00000011	$56.66K ₿0.17	$807.21K ₿115.34	$577.79K ₿80.98
4343	Opium OPIUM	$0.03284 ₿0.0000019	19.06	$576.12K ₿33.07	$0.03302 ₿0.0000019	$0.02726 ₿0.0000019	$925.01 ₿0.66	$3.29M ₿193.44	$576.12K ₿33.07
4346	DORA AI by Virtuals DORA	$0.0006711	-11.32	$575.47K	$0.0007654	$0.0006709	$7.58K	$673.53K	$575.47K
4347	supercycle(real) SUPERCYCLE	$0.0005767	-1.40	$565.73K	$0.0006455	$0.0005658	$21.71K	$565.73K	$565.73K
4349	Aston Villa Fan Token AVL	$0.1992 ₿0.000019	-1.89	$572.02K ₿24.07	$0.2031 ₿0.000020	$0.1961 ₿0.000016	$8.33K ₿13.7	$1.99M ₿192.33	$572.02K ₿24.07
4353	Solana Ecosystem Index SOLI	$4.56 ₿0.00010	8.32	$569.18K ₿12.51	$4.7 ₿0.00010	$4.17 ₿0.000076	$299.21 ₿0	$569.18K ₿12.51	$569.18K ₿12.51
4355	web3war FPS	$0.01482 ₿0.0000023	10.32	$568.9K ₿42.12	$0.01474 ₿0.0000024	$0.01316 ₿0.0000023	$42.16K ₿0.18	$2.15M ₿360.19	$568.9K ₿42.12
4356	Dogami DOGA	$0.0007218 ₿0.00000021	11.22	$568.87K ₿108.26	$0.0008692 ₿0.00000022	$0.0006406 ₿0.00000020	$111.05K ₿0.51	$645.88K ₿212.92	$568.87K ₿108.26
4357	Possum PSM	$0.0001356 ₿0.000000013	-1.08	$567.98K ₿0	$0.0001375 ₿0.000000014	$0.0001355 ₿0.000000013	$5.55K ₿0.13	$1.36M ₿139.49	$567.98K ₿0
4359	Baby BNB BABYBNB	$0.0005659	-6.69	$567.16K	$0.0006166	$0.0005574	$231.94K	$567.16K	$567.16K
4360	DOGC DOGC	$0.00000564	-10.24	$566.23K	$0.0000066	$0.00000564	$42.52K	$566.23K	$566.23K
4361	Effective accelerationism E/ACC	$0.0005656	4.32	$568.58K	$0.0005966	$0.0005269	$22.19K	$568.58K	$568.58K
4363	Swarm SWARM	$0.0005631 ₿0.00039	0.72	$563.06K ₿0	$0.000591 ₿0.	$0.0005551 ₿0.	$159.44K ₿0	$563.06K	$563.06K ₿0
4364	Vapor VAPOR	$0.0005631	-1.96	$564.3K	$0.0006996	$0.0005631	$261.11	$564.3K	$564.3K
4366	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01439 ₿0.00000013	$0.01427 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4367	CheckDot CDT	$0.07616 ₿0.0000098	0.42	$563.56K ₿72.36	$0.07873 ₿0.000010	$0.07484 ₿0.0000095	$11.58K ₿2.35	$762.54K ₿97.91	$563.56K ₿72.36
4368	Nyan Heroes NYAN	$0.00379	-10.73	$563.41K	$0.005	$0.003001	$1.28M	$3.85M	$563.41K
4369	doginthpool DIP	$0.0005871 ₿0.0000000071	-5.28	$563.36K ₿0	$0.000678 ₿0.0000000072	$0.0005831 ₿0.0000000053	$7.16K ₿0.14	$563.36K ₿6.88	$563.36K ₿0
4371	ScarQuest SCAR	$0.0001976 ₿0.000000045	-0.32	$562.94K ₿107.8	$0.0001998 ₿0.000000049	$0.0001974 ₿0.000000044	$13.83 ₿2.96	$1.97M ₿451.66	$562.94K ₿107.8
4372	Mirrored Ether METH	$2.45 ₿0.000050	-0.40	$561.52K ₿11.59	$2.52 ₿0.000051	$2.44 ₿0.000050	$59.8K ₿8.29	$561.52K ₿11.59	$561.52K ₿11.59
4373	Champignons of Arborethia CHAMPZ	$0.0005619 ₿0.00000010	0.06	$561.24K ₿94.8	$0.0005725 ₿0.00000010	$0.0005565 ₿0.000000094	$14.71 ₿0.18	$561.24K ₿101.44	$561.24K ₿94.8
4374	Gemach GMAC	$0.00113 ₿0.000000051	-3.01	$561.09K ₿0	$0.001169 ₿0.000000057	$0.001121 ₿0.000000051	$1.8K ₿0.18	$561.09K ₿25.96	$561.09K ₿0
4375	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	9.76	$561.07K ₿83.14	$0.01001 ₿0.000000094	$0.008844 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4378	MISATO MISATO	$0.0005657	-5.61	$559.25K	$0.0005993	$0.00056	$780.95	$559.25K	$559.25K
4379	Twin Protocol TWIN	$0.002131	3.59	$559.17K	$0.002347	$0.001956	$42.1K	$2.13M	$559.17K
4380	Dfyn Network DFYN	$0.002907 ₿0.00000031	-1.57	$558.92K ₿61.19	$0.002974 ₿0.00000033	$0.002889 ₿0.00000029	$222.4K ₿5.57	$575.75K ₿63.04	$558.92K ₿61.19
4382	CryptoBoomCoin Official CBC	$0.00006284	-2.61	$558.55K	$0.00006454	$0.00006284	$872.4	$558.55K	$558.55K
4383	Unistake UNISTAKE	$0.003505 ₿0.000000088	-3.05	$558.4K ₿14.32	$0.009705 ₿0.000000091	$0.009266 ₿0.000000086	$51.41 ₿0.16	$981.63K ₿25.17	$558.4K ₿14.32
4384	City Tycoon Games CTG	$0.04646 ₿0.0000019	1.58	$557.85K ₿22.71	$0.04656 ₿0.0000019	$0.04545 ₿0.0000018	$662.35K ₿0.21	$46.49M ₿1.89K	$557.85K ₿22.71
4386	RAT Escape RAT	$0.0005632	2.69	$553.94K	$0.0005886	$0.0005472	$105.75K	$553.94K	$553.94K
4387	Wrapped Energi WNRG	$0.04221 ₿0.0000023	-0.01*	$553.9K ₿0	$0.04289 ₿0.0000024	$0.04218 ₿0.0000023	$2.91K ₿0.02	$553.9K	$553.9K ₿0
4391	Web3 Workx WRKX	$0.006635 ₿0.00000016	0.49	$553.09K ₿0	$0.006657 ₿0.00000017	$0.006602 ₿0.00000016	$54.23K ₿0.5	$6.64M ₿169.79	$553.09K ₿0
4392	Tema TEMA	$0.0005584	17.95	$552.85K	$0.0006155	$0.000445	$311.64K	$552.85K	$552.85K
4394	Aquarius AQUARIUS	$0.0005499	-0.50	$548.31K	$0.0005851	$0.0005467	$240.7	$548.31K	$548.31K
4396	tooker kurlson TOOKER	$0.0005672 ₿0.00000032	0.73	$550.07K ₿0	$0.0005795 ₿0.00000048	$0.0005447 ₿0.00000031	$151.21K ₿32.13	$550.07K ₿349.35	$550.07K ₿0
4397	Trakx TRKX	$0.000767	31.23	$553.5K	$0.001776	$0.0005844	$232.09K	$774.8K	$553.5K
4398	Akropolis KAON	$0.0001195 ₿0.00000012	-0.51	$548.84K ₿12.34	$0.0001221 ₿0.00000012	$0.0001173 ₿0.00000011	$71.2K ₿176.95	$1.75M ₿617.24	$548.84K ₿12.34
4399	Avarik Saga AVRK	$0.002895	5.85	$545.68K	$0.003098	$0.002715	$617.36	$1.45M	$545.68K
4401	Connect CNCT	$0.006838	-2.41	$546.02K	$0.007165	$0.00683	$504.76	$682.52K	$546.02K
4403	AI INU AIINU	$0.001257 ₿0.00000015	-1.00	$546.01K ₿0	$0.001289 ₿0.00000023	$0.001253 ₿0.00000011	$570.3 ₿14.38	$1.26M	$546.01K ₿0
4404	GHOST by McAfee GHOST	$0.01981 ₿0.0000012	-5.06	$545.36K ₿31.13	$0.02106 ₿0.0000013	$0.01968 ₿0.0000012	$483.75 ₿0.06	$545.36K ₿31.13	$545.36K ₿31.13
4405	Egypt Cat SPHYNX	$0.0005453	0	$545.34K	$0	$0	$249.14	$545.34K	$545.34K
4406	Interlay INTR	$0.002369 ₿0.00000064	2.50	$545.18K ₿97.89	$0.002887 ₿0.00000065	$0.002308 ₿0.00000062	$61.14K ₿0.28	$2.37M ₿642.22	$545.18K ₿97.89
4407	Angola AGLA	$0.00109 ₿0.00000035	-2.14	$544.69K ₿176.95	$0.001113 ₿0.00000039	$0.001086 ₿0.00000034	$193.41K ₿8.38	$3.27M ₿1.06K	$544.69K ₿176.95
4408	Holdstation USDC HSUSDC	$1.17 ₿0.000016	4.79	$544.64K ₿51.56	$1.77 ₿0.000016	$1.68 ₿0.000015	$7.84 ₿0.05	$544.64K	$544.64K ₿51.56
4411	UniLayer LAYER	$0.01836 ₿0.0000016	6.48	$543.52K ₿43.12	$0.01894 ₿0.0000018	$0.01722 ₿0.0000016	$60.72K ₿6.82	$734.02K ₿65.65	$543.52K ₿43.12
4412	Teleport System Token TST	$0.001841	-2.43	$543.32K	$0.001899	$0.001838	$284.95K	$1.85M	$543.32K
4415	Noooomeme NOOOO	$0.0005441	-0.90	$542.9K	$0.0005789	$0.0005424	$12.94	$542.9K	$542.9K
4417	Ordiswap ORDS	$0.0007613 ₿0.0000023	0.55	$539.96K ₿1.42K	$0.0008069 ₿0.0000026	$0.000757 ₿0.0000023	$356.45K ₿149	$761.9K ₿2.4K	$539.96K ₿1.42K
4418	Kick KICK	$0.00435 ₿0.00000034	2.35	$539.39K ₿41.65	$0.00443 ₿0.00000035	$0.00404 ₿0.00000033	$6.18K ₿2.98	$539.39K ₿41.65	$539.39K ₿41.65
4420	CatGPT CATGPT	$0.0001116	-1.02	$539.12K	$0.0001179	$0.0001115	$56.17K	$539.12K	$539.12K
4421	Offshift XFT	$0.05379 ₿0.000010	14.16	$538.41K ₿106.3	$0.05542 ₿0.000011	$0.04663 ₿0.000010	$4.94K ₿0.42	$538.41K ₿113.42	$538.41K ₿106.3
4422	Top Hat HAT	$0.0005312	-9.82	$526.99K	$0.0005973	$0.000532	$429.55K	$526.99K	$526.99K
4423	Beta Finance BETA	$0.0005661 ₿0.0000013	-3.08	$535.53K ₿1.09K	$0.0006022 ₿0.0000014	$0.0005609 ₿0.0000013	$59.36K ₿46.37	$563.72K ₿1.36K	$535.53K ₿1.09K
4425	Catalorian CATALORIAN	$0.0005371	-0.96	$526.16K	$0.00059	$0.0005225	$296.27K	$526.16K	$526.16K
4428	ArbiDoge ADOGE	$0.00000006687 ₿0.0000000000054	22.20	$535.13K ₿43.67	$0.00000006979 ₿0.0000000000058	$0.00000005424 ₿0.0000000000051	$11.48K ₿0.75	$535.13K ₿43.67	$535.13K ₿43.67
4430	Wicrypt WNT	$0.01128 ₿0.0000034	-2.39	$533.32K ₿139.65	$0.01171 ₿0.0000039	$0.01127 ₿0.0000034	$1.97K ₿2.59	$2.26M ₿683.96	$533.32K ₿139.65
4431	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	-0.90	$533.26K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$255.66 ₿33.71	$549.87K ₿348.29	$533.26K ₿337.77
4432	BigShortBets BIGSB	$0.09411 ₿0.0000094	-0.04	$533.03K ₿94.03	$0.09632 ₿0.0000096	$0.09318 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4433	Sagittarius SAGIT	$0.0005322	1.83	$534.74K	$0.0005626	$0.0005204	$529.03	$534.74K	$534.74K
4434	Gym Network GYMNET	$0.004272 ₿0.00000028	3.44	$532.54K ₿35.32	$0.004293 ₿0.00000028	$0.00411 ₿0.00000027	$12.47K ₿4.43	$2.24M ₿149.08	$532.54K ₿35.32
4436	OmniCat OMNI	$0.00001274 ₿0.0000000080	-0.66	$532.09K ₿335.89	$0.00001308 ₿0.0000000084	$0.00001117 ₿0.0000000079	$49.14K ₿43.4	$580.29K ₿366.32	$532.09K ₿335.89
4438	Andromeda ANDR	$0.003638 ₿0.000013	-0.35	$531.5K ₿397.26	$0.003658 ₿0.000014	$0.003635 ₿0.000012	$9.15K ₿7.05	$3.64M ₿13.08K	$531.5K ₿397.26
4440	Leo LEO	$0.0005305	-5.01	$532.86K	$0.0005946	$0.0005305	$614.75	$532.86K	$532.86K
4441	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4444	NikolAI NIKO	$0.0005295	0.80	$529.18K	$0.0005336	$0.0005251	$59.62K	$529.18K	$529.18K
4447	Pisces PISCES	$0.0005287	-3.36	$531.36K	$0.000573	$0.0005275	$1.86K	$531.36K	$531.36K
4448	Megaton Finance MEGA	$0.01836 ₿0.0000020	-2.71	$527.41K ₿26.66	$0.0193 ₿0.0000020	$0.01836 ₿0.0000019	$89.61 ₿1.01	$1.83M ₿200.47	$527.41K ₿26.66
4449	Metaverser MTVT	$0.0009041 ₿0.000000075	0.21	$527.23K ₿19.87	$0.0009106 ₿0.000000076	$0.0009002 ₿0.000000071	$1.09K ₿4.23	$1.78M ₿148.37	$527.23K ₿19.87
4451	Anon ANON	$0.0005256	-10.35	$525.51K	$0.0005903	$0.0005161	$91.12K	$525.51K	$525.51K
4452	SHARPEI SHAR	$0.0005832	0	$524.9K	$0	$0	$5.08	$524.9K	$524.9K
4454	Scorpio SCORPIO	$0.0005243	-3.11	$524.2K	$0.0005699	$0.0005227	$993.52	$524.2K	$524.2K
4455	Sonic Snipe Bot SONIC	$0.1033	-6.93	$527.41K	$0.1129	$0.1028	$2.21K	$630.79K	$527.41K
4457	Morra MORRA	$0.001339 ₿0.00000027	-2.95	$523.46K ₿104.7	$0.0014 ₿0.00000030	$0.001338 ₿0.00000026	$781.5 ₿0.78	$668.98K ₿138.24	$523.46K ₿104.7
4460	21Million 21M	$0.03014	-0.21	$522.17K	$0.03074	$0.02995	$4.85K	$547.48K	$522.17K
4462	Sugar Boy SUGAR	$0.0005204	-0.11	$521.47K	$0.0005232	$0.0005195	$91.2K	$521.47K	$521.47K
4464	Aries ARIES	$0.0005208	2.46	$519.27K	$0.0005485	$0.0005063	$1.55K	$519.27K	$519.27K
4466	Niza Global NIZA	$0.00006752 ₿0.00000014	-0.92	$520.47K ₿808.95	$0.00006823 ₿0.00000016	$0.00006734 ₿0.00000013	$460.52K ₿5.7	$520.47K ₿1.14K	$520.47K ₿808.95
4467	Transhuman Coin THC	$0.00007621 ₿0.0000000018	-0.27	$520.38K ₿0	$0.00007736 ₿0.0000000018	$0.00007493 ₿0.0000000017	$49.39 ₿0	$520.38K ₿12.65	$520.38K ₿0
4468	Auroracoin AUR	$0.02629 ₿0.00000084	0	$519.79K ₿16.83	$0.02629 ₿0.00000096	$0.02629 ₿0.00000084	$11.54 ₿0	$552.14K ₿17.88	$519.79K ₿16.83
4469	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008774 ₿0.0000000082	$0.0007775 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4472	Cancer CANCER	$0.0005179	-0.54	$516.95K	$0.0005615	$0.000515	$1.48K	$516.95K	$516.95K
4474	BVM BVM	$0.02085 ₿0.000068	-14.00	$517.56K ₿0	$0.02499 ₿0.000080	$0.02054 ₿0.000068	$3.91K ₿123.37	$2.08M ₿7.06K	$517.56K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}