Page de résultats 29 pour Top des cryptomonnaies MultiVAC Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3591	GooseFX GOFX	$0.002446 ₿0.00000042	-0.09	$867.98K ₿126.76	$0.002456 ₿0.00000043	$0.002442 ₿0.00000041	$11.33K ₿0.24	$1.71M ₿295.62	$867.98K ₿126.76
3592	KiraKuru KRA	$0.000866	-12.81	$870.27K	$0.0009975	$0.0008152	$5.23K	$870.27K	$870.27K
3593	VelasPad VLXPAD	$0.001997 ₿0.00000010	0.06	$866.31K ₿44.91	$0.002 ₿0.00000010	$0.001964 ₿0.000000097	$399.9 ₿0.23	$866.31K ₿44.91	$866.31K ₿44.91
3594	Tomb Shares TSHARE	$22.04 ₿0.00075	-1.06	$862.27K ₿29.73	$22.5 ₿0.00081	$21.16 ₿0.00075	$825.84 ₿0.2	$1.45M ₿49.83	$862.27K ₿29.73
3595	Yaku YAKU	$0.001744 ₿0.00000031	3.33	$864.23K ₿27.28	$0.001744 ₿0.00000036	$0.001574 ₿0.00000031	$198.1 ₿0.45	$872.41K ₿156.38	$864.23K ₿27.28
3597	LIF3 LSHARE (OLD) LSHARE	$29.42 ₿0.0017	4.90	$860.08K ₿51.13	$30.86 ₿0.0017	$26.62 ₿0.0016	$4.74K ₿0.07	$2.06M ₿122.4	$860.08K ₿51.13
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Alchemist MIST	$0.3445 ₿0.000016	-0.95	$860.6K ₿36.57	$0.3497 ₿0.000016	$0.3431 ₿0.000016	$58.35 ₿0.02	$860.6K ₿36.57	$860.6K ₿36.57
3600	Champignons of Arborethia CHAMPZ	$0.0008591 ₿0.00000010	-6.30	$858.67K ₿94.8	$0.0009219 ₿0.00000010	$0.0008409 ₿0.000000094	$2.15K ₿0.18	$858.67K ₿101.44	$858.67K ₿94.8
3601	MISATO MISATO	$0.0008656	-9.35	$864.38K	$0.0009549	$0.0007497	$15.9K	$864.38K	$864.38K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2477 ₿0.0000026	$0.2365 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Kunji Finance KNJ	$0.01939 ₿0.0000037	-3.68	$853.73K ₿68.99	$0.02062 ₿0.0000064	$0.0187 ₿0.0000035	$12.88K ₿0.95	$1.94M ₿374.49	$853.73K ₿68.99
3606	Department of Gov Efficiency DOGE	$0.08669	-3.00	$859.75K	$0.08943	$0.085	$135.56K	$859.75K	$859.75K
3607	Teleport System Token TST	$0.002998	-2.21	$850.49K	$0.003143	$0.002999	$230.91K	$3M	$850.49K
3608	OpenANX OAX	$0.01529 ₿0.0000044	-0.56	$851.52K ₿247.92	$0.01628 ₿0.0000047	$0.01498 ₿0.0000036	$49.63K ₿271.58	$1.53M ₿444.36	$851.52K ₿247.92
3609	Sonic Name Service SNS	$0.0167	-0.13	$850.47K	$0.017	$0.01572	$4.43K	$1.63M	$850.47K
3610	Brian BRIAN	$0.0008734	-5.01	$849K	$0.0009195	$0.0008578	$9.46K	$849K	$849K
3611	MBD Financials MBD	$0.00003283 ₿0.0000000056	-4.61	$851.95K ₿80.59	$0.0000344 ₿0.0000000059	$0.00003168 ₿0.0000000053	$31.85K ₿5.73	$1.31M ₿233.83	$851.95K ₿80.59
3612	Shyft Network SHFT	$0.0003823 ₿0.00000012	-13.24	$850.86K ₿140.91	$0.0004408 ₿0.00000013	$0.0003817 ₿0.00000012	$13.08K ₿0.81	$963.53K ₿311.19	$850.86K ₿140.91
3613	FOREST FOREST	$0.00085	-8.68	$850.1K	$0.0009339	$0.0008171	$29.06K	$850.1K	$850.1K
3615	Mode Bridged WBTC (Mode) WBTC	$93,568 ₿0.99	0.73	$848.2K ₿0	$93,844 ₿1.0021	$90,818 ₿0.98	$364.16 ₿0.44	$848.2K	$848.2K ₿0
3616	UniLend Finance UFT	$0.008462 ₿0.0000077	1.24	$817.96K ₿769.42	$0.008507 ₿0.0000079	$0.008042 ₿0.0000076	$203.44K ₿63.05	$817.96K ₿769.42	$817.96K ₿769.42
3617	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04031 ₿0.00000042	$0.03953 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3618	WeWay WWY	$0.0002055 ₿0.00000012	-3.26	$846.06K ₿420.69	$0.0002126 ₿0.00000013	$0.0002029 ₿0.00000011	$518.66K ₿78.68	$1.44M ₿836.17	$846.06K ₿420.69
3619	RAT Escape RAT	$0.0008455	-0.13	$845.56K	$0.0008496	$0.0008172	$75.8K	$845.56K	$845.56K
3621	Luminous LUM	$0.8473	-15.01	$847.08K	$1.01	$0.777	$97.51K	$847.08K	$847.08K
3622	Banana BANANA	$0.1016 ₿0.000029	5.42	$833.58K ₿182.59	$0.101 ₿0.000031	$0.09208 ₿0.000029	$1.09K ₿1.32	$1.26M ₿307.85	$833.58K ₿182.59
3623	Orcfax FACT	$0.004763 ₿0.00000031	2.86	$839.06K ₿55.77	$0.004918 ₿0.00000033	$0.004456 ₿0.00000031	$40.55 ₿0.14	$4.76M ₿316.58	$839.06K ₿55.77
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1126 ₿0.0000011	$0.107 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3629	Shiboo SHIBOO	$0.00008357	2.77	$835.01K	$0.00008519	$0.00007665	$201.15	$835.01K	$835.01K
3631	Solarcoin SLR	$0.01281 ₿0.00000034	-1.78	$830.86K ₿22.13	$0.01305 ₿0.00000034	$0.01265 ₿0.00000033	$456.45 ₿0	$1.26B ₿33.49K	$830.86K ₿22.13
3635	Maia MAIA	$2.63 ₿0.00041	92.36	$826.95K ₿0	$2.63 ₿0.00073	$1.32 ₿0.00040	$4.94K ₿33.96	$826.95K ₿74.3	$826.95K ₿0
3637	3DPass P3D	$0.001951 ₿0.00000022	3.07	$828.47K ₿0	$0.001963 ₿0.00000026	$0.001829 ₿0.00000022	$8.87K ₿2.12	$1.4M	$828.47K ₿0
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3643	Talent Protocol TALENT	$0.007059	0.22	$825K	$0.007062	$0.00695	$5.47K	$4.15M	$825K
3644	Offshift XFT	$0.08185 ₿0.000010	-4.68	$824.51K ₿106.3	$0.09222 ₿0.000011	$0.08068 ₿0.000010	$3.15K ₿0.42	$824.51K ₿113.42	$824.51K ₿106.3
3645	Jarvis JARVIS	$0.01962 ₿0.0000014	-1.67	$824.4K ₿0	$0.02 ₿0.0000014	$0.01938 ₿0.0000013	$9.37 ₿0.04	$824.4K	$824.4K ₿0
3647	IXO IXO	$0.009483 ₿0.0000010	-71.27	$821.64K ₿92.93	$0.03301 ₿0.0000011	$0.007765 ₿0.00000098	$1.95K ₿0.07	$1.2M ₿135.43	$821.64K ₿92.93
3648	Factor FCTR	$0.0549 ₿0.0000015	-0.41	$823.59K ₿22.9	$0.05528 ₿0.0000015	$0.05459 ₿0.0000015	$5.91K ₿0.19	$5.49M ₿152.63	$823.59K ₿22.9
3649	BASED BASED	$0.0008218	-13.10	$825.94K	$0.0009493	$0.0007911	$12.38K	$825.94K	$825.94K
3650	Neiro NEIRO	$0.0008317	4.93	$821.69K	$0.0008543	$0.0007723	$521.19K	$821.69K	$821.69K
3651	Pegaxy Stone PGX	$0.001857 ₿0.00000023	-2.44	$818.15K ₿48.34	$0.001905 ₿0.00000023	$0.001827 ₿0.00000022	$461.41 ₿0.02	$1.86M ₿236.01	$818.15K ₿48.34
3652	Pandacoin PND	$0.00002294 ₿0.00000000055	14.22	$816.29K ₿19.43	$0.00002368 ₿0.00000000056	$0.00001966 ₿0.00000000054	$13.32 ₿0	$816.29K ₿17.65	$816.29K ₿19.43
3653	THREE $THREE	$0.008175	12.26	$817.49K	$0.008185	$0.006841	$144.06K	$817.49K	$817.49K
3654	GOOFY GOOFY	$0.001166	1.77	$820.37K	$0.001173	$0.001109	$151.6	$820.37K	$820.37K
3655	Giveth GIV	$0.002679 ₿0.00000020	-0.04	$888.58K ₿43.19	$0.002689 ₿0.00000021	$0.002351 ₿0.00000020	$1.15K ₿1.27	$2.68M ₿206.61	$888.58K ₿43.19
3656	IQ50 IQ50	$0.000001619 ₿0.00000000036	2.90	$815.88K ₿0	$0.000001619 ₿0.00000000040	$0.00000152 ₿0.00000000035	$18K ₿74.46	$815.88K ₿185.1	$815.88K ₿0
3657	sEUR SEUR	$0.8183 ₿0.000015	-0.39	$814.28K ₿15.37	$0.8227 ₿0.000015	$0.8114 ₿0.000015	$2.57K ₿0.09	$814.28K ₿15.37	$814.28K ₿15.37
3658	LATOKEN LA	$0.01341 ₿0.00000050	-16.17	$814.13K ₿30.47	$0.01606 ₿0.00000050	$0.0133 ₿0.00000048	$213.06 ₿0.33	$5.37M ₿201	$814.13K ₿30.47
3659	Bridged Wrapped BTC (BEVM) WBTC	$93,691	0.21	$810.47K	$93,985	$92,077	$211.68	$810.47K	$810.47K
3660	Integritee TEER	$0.2042 ₿0.000010	-4.14	$812.74K ₿40.71	$0.2134 ₿0.000010	$0.2032 ₿0.000010	$48.85K ₿0.54	$2.04M ₿102.34	$812.74K ₿40.71
3661	Script Network SCPT	$0.001046 ₿0.00000057	-0.09	$811.17K ₿152.82	$0.001053 ₿0.00000064	$0.001027 ₿0.00000055	$245.45K ₿30.33	$1.03M ₿580.51	$811.17K ₿152.82
3662	Itheum ITHEUM	$0.001391 ₿0.00000020	14.69	$806.34K ₿189.29	$0.001413 ₿0.00000021	$0.001171 ₿0.00000020	$3.7K ₿0.98	$1.38M ₿207.44	$806.34K ₿189.29
3664	QnA3.AI GPT	$0.001272 ₿0.0000075	9.15	$799.77K ₿850.76	$0.001357 ₿0.0000082	$0.001124 ₿0.0000074	$39.76K ₿189.54	$1.27M ₿7.52K	$799.77K ₿850.76
3665	Connect CNCT	$0.01011	-0.24	$803.94K	$0.01059	$0.009941	$3.39K	$1M	$803.94K
3666	Parex PRX	$0.04089 ₿0.000010	-1.41	$805.77K ₿81.5	$0.042 ₿0.000011	$0.04032 ₿0.000010	$124.37K ₿19.57	$1.7M ₿347.35	$805.77K ₿81.5
3667	BloodLoop $BLS	$0.01665	1.23	$809.41K	$0.01701	$0.0159	$31.59K	$5.83M	$809.41K
3669	Mind MND	$0.008322 ₿0.0000017	10.45	$807.2K ₿174.68	$0.008501 ₿0.0000020	$0.007243 ₿0.0000017	$32.06K ₿1.47	$832.21K ₿179.43	$807.2K ₿174.68
3670	EXPERT_MONEY EXPERT	$0.001005	-1.10	$804.04K	$0.00102	$0.0009753	$369.05K	$804.04K	$804.04K
3671	Rainbow Bridged WBTC (Aurora) WBTC	$93,816	1.94	$802.4K	$94,574	$90,899	$3.92K	$802.4K	$802.4K
3672	Omni OMNI	$1.3 ₿0.000011	0	$803.58K ₿7.03	$1.3 ₿0.000011	$1.3 ₿0.000011	$39 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3674	StarHeroes STAR	$0.007073 ₿0.0000084	-1.78	$802.53K ₿0	$0.007203 ₿0.0000094	$0.007036 ₿0.0000083	$350.67K ₿7.94	$4.3M	$802.53K ₿0
3675	WATER Coin WATER	$0.00001098	0.70	$804.66K	$0.000011	$0.0000105	$40.15K	$804.66K	$804.66K
3682	Antfarm Token ATF	$0.08151 ₿0.0000025	0.80	$798.69K ₿24.7	$0.08897 ₿0.0000025	$0.0806 ₿0.0000024	$7.34 ₿0	$798.69K ₿24.7	$798.69K ₿24.7
3683	Chain4Energy C4E	$0.009558	-1.04	$797.02K	$0.009696 ₿0.	$0.009509 ₿0.	$6.44K ₿0	$2.94M	$797.02K
3685	Keke KEKE	$0.000001159	3.38	$797.55K	$0.000001199	$0.000001089	$4.5K	$797.55K	$797.55K
3686	MusmeCoin MSM	$0.004083	0.51	$830.19K	$0.005124	$0.003866	$81.14K	$10.79M	$830.19K
3689	Compound 0x CZRX	$0.005707 ₿0.00000019	1.66	$795.92K ₿60.02	$0.005703 ₿0.00000020	$0.005411 ₿0.00000019	$41.59 ₿0	$795.92K ₿60.02	$795.92K ₿60.02
3690	CRT AI Network CRTAI	$0.001704	-4.22	$791.78K	$0.001948	$0.001679	$126.45K	$951.27K	$791.78K
3691	Kryptokrona XKR	$0.001305 ₿0.000000064	-11.24	$796.37K ₿35.78	$0.001502 ₿0.000000069	$0.001296 ₿0.000000057	$3.25K ₿0.08	$1.31M ₿64.04	$796.37K ₿35.78
3692	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006062 ₿0.0000000064	$0.0005841 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3694	Ycash YEC	$0.04859 ₿0.00000053	2.49	$790.98K ₿7.85	$0.0486 ₿0.00000054	$0.04736 ₿0.00000047	$102.75 ₿0.01	$791.11K ₿11.04	$790.98K ₿7.85
3696	Notional Finance NOTE	$0.01671 ₿0.0000024	-12.33	$786.17K ₿115.19	$0.01916 ₿0.0000024	$0.01661 ₿0.0000023	$12.65K ₿0.08	$1.64M ₿244.48	$786.17K ₿115.19
3697	Bingus The Cat BINGUS	$0.0007823 ₿0.0000000076	4.11	$782.29K ₿0	$0.0007864 ₿0.000000010	$0.0007207 ₿0.0000000070	$3.63K ₿0.19	$782.29K ₿7.61	$782.29K ₿0
3698	Megalink MG8	$0.003237	-0.83	$791.99K	$0.003365	$0.002991	$591.42K	$3.27M	$791.99K
3701	Toad Killer $TOAD	$0.000000001861 ₿0.000000000000087	9.89	$783.47K ₿0	$0.000000001935 ₿0.000000000000088	$0.000000001639 ₿0.000000000000074	$36.24K ₿0.33	$783.47K ₿37.13	$783.47K ₿0
3702	Xraders XR	$0.02393	-0.22	$783.73K	$0.02402	$0.02389	$766.34K	$2.39M	$783.73K
3703	Dtec token DTEC	$0.02955	-6.39	$782.26K	$0.03187	$0.02892	$180.84K	$10M	$782.26K
3704	Goat Protocol GOA	$1.8 ₿0.000020	-0.73	$782.28K ₿0	$1.82 ₿0.000020	$1.75 ₿0.000019	$4.62 ₿0	$1.8M ₿20.05	$782.28K ₿0
3705	Gemini GEMINI	$0.0007823	-3.46	$786.1K	$0.0008129	$0.0007222	$2.04K	$786.1K	$786.1K
3706	VOLT.WIN VOLT	$0.001402	4.56	$776.71K	$0.001398	$0.001269	$2.85K	$776.71K	$776.71K
3708	Astrovault AXV	$0.009014 ₿0.0000023	0.84	$781.21K ₿40.09	$0.009042 ₿0.0000023	$0.008802 ₿0.0000022	$4.47K ₿0.77	$1.97M ₿495.34	$781.21K ₿40.09
3709	KI XKI	$0.001308 ₿0.00000013	2.47	$780.76K ₿70.95	$0.001314 ₿0.00000013	$0.001251 ₿0.00000012	$25 ₿0.02	$1.24M ₿123.94	$780.76K ₿70.95
3710	POWSCHE POWSCHE	$0.007804	-0.21	$789.72K	$0.007999	$0.007749	$141.91K	$789.72K	$789.72K
3711	Bostrom BOOT	$0.000000001207 ₿0.00000000000052	9.38	$778.32K ₿310.21	$0.000000001221 ₿0.00000000000054	$0.000000001103 ₿0.00000000000051	$1.21K ₿0.11	$1.51M ₿626.86	$778.32K ₿310.21
3712	Spacebucks SBX	$0.0007761	2.65	$776.18K	$0.0007753	$0.0007269	$714.12	$776.18K	$776.18K
3713	BAI Stablecoin BAI	$1.05 ₿0.000014	1.07	$778.12K ₿18.58	$1.05 ₿0.000014	$1.02 ₿0.000014	$415.75 ₿0.92	$778.12K ₿18.58	$778.12K ₿18.58
3714	Interlay INTR	$0.00338 ₿0.00000064	-1.00	$777.48K ₿97.89	$0.003475 ₿0.00000065	$0.003278 ₿0.00000062	$75.94K ₿0.28	$3.38M ₿642.22	$777.48K ₿97.89
3715	UBXS UBXS	$0.01439 ₿0.0000058	-6.20	$777.87K ₿314.59	$0.01538 ₿0.0000062	$0.01422 ₿0.0000054	$32.57K ₿11.98	$1.41M ₿570.54	$777.87K ₿314.59
3717	Burrow BRRR	$0.001278 ₿0.00000012	4.54	$775.13K ₿73.87	$0.001285 ₿0.00000013	$0.001201 ₿0.00000012	$4.3 ₿0	$1.28M ₿121.86	$775.13K ₿73.87
3719	Polkaswap PSWAP	$0.0002217 ₿0.000000031	7.61	$774.25K ₿114.78	$0.0002428 ₿0.000000032	$0.0001787 ₿0.000000023	$2.95K ₿0.2	$2.22M ₿319.8	$774.25K ₿114.78
3723	Artem ARTEM	$0.001964 ₿0.000000061	-0.96	$771.15K ₿23.3	$0.001994 ₿0.000000061	$0.00196 ₿0.000000059	$20.12K ₿0.33	$1.96M ₿60.79	$771.15K ₿23.3
3726	Pepe Trump PTRUMP	$0.0007735	3.79	$768.15K	$0.0007729	$0.0007437	$45.67	$768.15K	$768.15K
3728	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3730	Metaverser MTVT	$0.001309 ₿0.000000075	-4.58	$763.81K ₿19.87	$0.001378 ₿0.000000076	$0.001307 ₿0.000000071	$479.91 ₿4.23	$2.58M ₿148.37	$763.81K ₿19.87
3734	SAIKO•HAMSTER $SAIKO	$0.03635	-2.78	$765.1K	$0.03739	$0.03605	$125.44	$765.1K	$765.1K
3736	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	-0.52	$762.88K ₿31.02	$0.000000001778	$0.000000001749	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3737	Revuto REVU	$0.005636 ₿0.00000023	-3.28	$761.31K ₿19.48	$0.005862 ₿0.00000023	$0.005609 ₿0.00000020	$92.69K ₿1.39	$1.58M ₿66.53	$761.31K ₿19.48
3738	Gifto GFT	$0.000339 ₿0.00000037	-1.54	$759.44K ₿377.88	$0.0003533 ₿0.00000039	$0.000318 ₿0.00000037	$11.67K ₿75.34	$759.44K ₿377.88	$759.44K ₿377.88
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}