Page de résultats 29 pour Top des cryptomonnaies MultiVAC Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3889	GOB•IS•GOB•IS•GOB ◨	$0.0005345	7.33	$831.58K	$0.0005808	$0.0004981	$6.59K	$831.58K	$831.58K
3890	Avocado DAO AVG	$0.005969 ₿0.00000052	-0.33	$831.52K ₿41.18	$0.00603 ₿0.00000055	$0.005966 ₿0.00000052	$847.67 ₿0.5	$5.97M ₿524.24	$831.52K ₿41.18
3892	Linear LINA	$0.00008291 ₿0.00000018	-6.90	$828.2K ₿1.15K	$0.00009344 ₿0.00000019	$0.00007948 ₿0.00000018	$167.71K ₿133.06	$828.47K ₿1.89K	$828.2K ₿1.15K
3894	Acquire.Fi ACQ	$0.002845 ₿0.00000047	0.39	$826.85K ₿133.17	$0.002874 ₿0.00000049	$0.002828 ₿0.00000043	$114.05K ₿3.12	$853.58K ₿143.01	$826.85K ₿133.17
3896	Talent Protocol TALENT	$0.005689	0.26	$823.41K	$0.005696	$0.005534	$278.21K	$3.34M	$823.41K
3897	Nest Protocol NEST	$0.0001445 ₿0.000000055	-8.59	$822.44K ₿327.48	$0.0001593 ₿0.000000057	$0.0001381 ₿0.000000051	$354.02K ₿1.46	$1.39M ₿552.27	$822.44K ₿327.48
3899	Crowny Token CRWNY	$0.001171 ₿0.00000012	-0.08	$821.01K ₿83.28	$0.00118 ₿0.00000012	$0.00116 ₿0.00000011	$1.01K ₿0.05	$952.85K ₿96.65	$821.01K ₿83.28
3903	Libertum LBM	$0.01416	2.92	$820.54K	$0.01433	$0.01376	$80.34K	$2.83M	$820.54K
3904	Agents AI AGENT	$0.0007973	46.92	$797.38K	$0.0008197	$0.0005391	$17.55K	$797.38K	$797.38K
3905	Anzen Finance ANZ	$0.0009623	7.26	$819.14K	$0.001293	$0.0008944	$34.33K	$9.62M	$819.14K
3906	Tema TEMA	$0.0008186	-1.05	$818.62K	$0.000851	$0.0008057	$294.3K	$818.62K	$818.62K
3907	Beni BENI	$0.0008257 ₿0.000000080	-0.57	$818.36K ₿0	$0.000845 ₿0.000000087	$0.000813 ₿0.000000026	$1.47K ₿24.8	$818.36K ₿78.91	$818.36K ₿0
3908	TruBadger TRUBGR	$0.000000001891 ₿0.000000000000065	0	$816.45K ₿31.02	$0	$0	$4.47 ₿0	$1.89M ₿65.48	$816.45K ₿31.02
3909	Dypius DYP	$0.00524 ₿0.00000097	-0.83	$815.7K ₿82.04	$0.005562 ₿0.0000010	$0.005155 ₿0.00000071	$245.16K ₿11.68	$1.2M ₿220.32	$815.7K ₿82.04
3910	PokPok Golden Egg PEGG	$0.1115	-0.04	$815.7K	$0.115	$0.1037	$14.42K	$1.25M	$815.7K
3911	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
3912	Integritee TEER	$0.2052 ₿0.000010	4.97	$814.88K ₿40.71	$0.205 ₿0.000010	$0.1937 ₿0.000010	$119.87K ₿0.54	$2.05M ₿102.34	$814.88K ₿40.71
3913	Rainbow Bridged WBTC (Aurora) WBTC	$105,757	2.44	$810.39K	$106,327	$103,031	$1.46K	$810.39K	$810.39K
3915	Pepe on SOL PEPE	$0.0008091	-0.55	$809.48K	$0.0008277	$0.0007877	$25.02K	$809.48K	$809.48K
3918	Vibe Cat VIBE	$0.0008185	-0.50	$804.11K	$0.0008674	$0.0007219	$20.83K	$804.11K	$804.11K
3919	CLever CLEV	$6.85 ₿0.000097	0.41	$807.55K ₿10.3	$6.96	$6.8	$9.85 ₿0.03	$8.55M ₿113	$807.55K ₿10.3
3920	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3921	Carlo CARLO	$0.0008071	1.21	$807.1K	$0.0008264	$0.0007716	$1.66K	$807.1K	$807.1K
3922	IXO IXO	$0.009294 ₿0.0000010	1.90	$805.26K ₿92.93	$0.009321 ₿0.0000011	$0.009013 ₿0.00000098	$30.95 ₿0.07	$1.17M ₿135.43	$805.26K ₿92.93
3923	Uniswap Protocol UNI	$0.0007828 ₿0.00022	14.05	$804.23K ₿5.54K	$0.0009137 ₿0.	$0.0006506 ₿0.	$9.23K ₿0	$804.23K	$804.23K ₿5.54K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3232 ₿0.0000030	$0.3074 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3925	MBD Financials MBD	$0.00003081 ₿0.0000000056	0.38	$799.88K ₿80.59	$0.00003187 ₿0.0000000059	$0.00003064 ₿0.0000000053	$39.05K ₿5.73	$1.23M ₿233.83	$799.88K ₿80.59
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.59 ₿0.00036	$33.53 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Gemini GEMINI	$0.0007944	1.98	$794.34K	$0.0009007	$0.0007506	$9.4K	$794.34K	$794.34K
3933	BEFE BEFE	$0.00000843 ₿0.0000000049	-1.20	$794.73K ₿0	$0.000008559 ₿0.0000000049	$0.000008209 ₿0.0000000045	$215.71K ₿5.02	$842.54K ₿490.26	$794.73K ₿0
3934	Spacemesh $SMH	$0.01105 ₿0.000048	-0.85	$794.55K ₿0	$0.01164 ₿0.000050	$0.01077 ₿0.000046	$540.1K ₿10.88	$794.55K	$794.55K ₿0
3935	PLYR L1 PLYR	$0.007825	-3.73	$794.3K	$0.008128	$0.007224	$8.84K	$5.87M	$794.3K
3936	Bostrom BOOT	$0.000000001217 ₿0.00000000000052	25.88	$794.04K ₿310.21	$0.000000001228 ₿0.00000000000054	$0.000000000961 ₿0.00000000000051	$1.97K ₿0.11	$1.53M ₿626.86	$794.04K ₿310.21
3937	Shikoku SHIK	$0.000000000841 ₿0.000000000000027	0.53	$793.59K ₿25.68	$0.000000000846 ₿0.000000000000027	$0.00000000082 ₿0.000000000000026	$99.7 ₿0.02	$793.59K ₿25.68	$793.59K ₿25.68
3938	Xpense XPE	$0.03803 ₿0.0000037	0.79	$792.24K ₿78.6	$0.0381 ₿0.0000038	$0.03758 ₿0.0000037	$1.02K ₿0.22	$1.17M ₿78.6	$792.24K ₿78.6
3939	Blockchain Certified Data Token BCDT	$0.02302 ₿0.00000058	0.04	$793.16K ₿20.59	$0.06942 ₿0.00000065	$0.05974 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3942	Hot Cross HOTCROSS	$0.007091 ₿0.00000015	-1.31	$790.93K ₿17.28	$0.007255 ₿0.00000015	$0.007057 ₿0.00000014	$189.54K ₿3.28	$3.55M ₿77.48	$790.93K ₿17.28
3943	Hydra HYDRA	$0.1965 ₿0.000011	1.40	$790.03K ₿266.21	$0.1969 ₿0.000011	$0.1912 ₿0.000010	$78.54K ₿3.85	$0	$790.03K ₿266.21
3946	Moby MOBY	$0.01928 ₿0.000015	0.63	$788.25K ₿372.65	$0.01939 ₿0.000016	$0.01666 ₿0.000014	$46.67K ₿5.07	$1.91M ₿1.51K	$788.25K ₿372.65
3947	analoS ANALOS	$0.000008009 ₿0.0000000013	-0.13	$790.43K ₿137.11	$0.000008209 ₿0.0000000014	$0.000007859 ₿0.0000000013	$9.17K ₿75.77	$800.86K ₿138.98	$790.43K ₿137.11
3951	PIP PIP	$0.002061 ₿0.0000019	-0.39	$784.66K ₿364.54	$0.002101 ₿0.0000019	$0.002032 ₿0.0000019	$98.91K ₿2.1	$2.06M ₿2K	$784.66K ₿364.54
3954	OraiDEX ORAIX	$0.00145 ₿0.00000025	2.08	$782.76K ₿110.94	$0.001468 ₿0.00000025	$0.001412 ₿0.00000024	$99.87K ₿3.69	$1.07M ₿187.87	$782.76K ₿110.94
3957	Tarot V1 TAROT	$0.01157 ₿0.00000044	1,438.09	$781.94K ₿27.45	$0.01157 ₿0.00000047	$0.0007524 ₿0.00000042	$18.8 ₿0.02	$1.16M ₿44.83	$781.94K ₿27.45
3958	Giveth GIV	$0.002358 ₿0.00000020	3.85	$782.32K ₿43.19	$0.002366 ₿0.00000021	$0.002211 ₿0.00000020	$175 ₿1.27	$2.36M ₿206.61	$782.32K ₿43.19
3961	BinStarter BSR	$0.02074 ₿0.0000011	0.19	$780K ₿0	$0.02079 ₿0.0000011	$0.02058 ₿0.0000010	$304.38 ₿0.04	$2.07M ₿94.13	$780K ₿0
3962	Blockchain Bets BCB	$0.000889 ₿0.00000037	0.43	$780.34K ₿328.45	$0.0008963 ₿0.00000039	$0.0008737 ₿0.00000035	$2.75K ₿2.74	$780.34K ₿328.45	$780.34K ₿328.45
3963	WASSIE WASSIE	$0.00000114 ₿0.00000000010	1.36	$776.75K ₿0	$0.00000115 ₿0.00000000011	$0.00000112 ₿0.00000000010	$505.63 ₿0.57	$776.75K ₿74.52	$776.75K ₿0
3968	VCGamers VCG	$0.007782 ₿0.00000014	-1.89	$778.22K ₿14.82	$0.007937 ₿0.00000014	$0.00766 ₿0.00000013	$189.64 ₿0.01	$778.23K ₿14.82	$778.22K ₿14.82
3969	Wombat Exchange WOM	$0.003041 ₿0.00000060	1.03	$772.59K ₿89.74	$0.003154 ₿0.00000063	$0.002986 ₿0.00000059	$9.71K ₿0.98	$3.04M ₿604.58	$772.59K ₿89.74
3970	Gameswap GSWAP	$0.08795 ₿0.000013	2.62	$770.54K ₿114.3	$0.09799 ₿0.000013	$0.08554 ₿0.000012	$29.27K ₿1.7	$1.76M ₿260.94	$770.54K ₿114.3
3972	Suicune HSUI	$0.003142 ₿0.00000033	6.22	$769.9K ₿0	$0.003156 ₿0.0000016	$0.002956 ₿0.00000033	$172.25 ₿0.31	$769.9K ₿396.55	$769.9K ₿0
3974	Blinks.gg BGG1	$0.0007648	4.18	$764.85K	$0.0007718	$0.0007267	$121.56K	$764.85K	$764.85K
3975	Akropolis KAON	$0.0001625 ₿0.00000012	0.16	$760.73K ₿12.34	$0.0001791 ₿0.00000012	$0.000157 ₿0.00000011	$204.79K ₿176.95	$2.44M ₿617.24	$760.73K ₿12.34
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01064 ₿0.00000010	$0.009494 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.97 ₿0.000028	$2.75 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3979	nomnom NOMNOM	$0.0007606	-2.90	$760.49K	$0.0008019	$0.0007465	$33.44K	$760.49K	$760.49K
3988	Revain REV	$0.000004099 ₿0.0000000018	-0.01*	$756.99K ₿78.22	$0.000004099 ₿0.0000000018	$0.000004099 ₿0.00000000088	$0 ₿0.03	$759.06K ₿78.69	$756.99K ₿78.22
3989	EQIFi EQX	$0.00151 ₿0.00000012	0.77	$755.44K ₿45.17	$0.001569 ₿0.00000013	$0.00149 ₿0.00000012	$204K ₿3.79	$755.44K ₿64.34	$755.44K ₿45.17
3991	DerivaDAO DDX	$0.01419 ₿0.0000011	17.50	$755.69K ₿62.54	$0.1246 ₿0.0000011	$0.1053 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,356.56 ₿0.022	$2,038.33 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Prism PRISM	$0.0004111 ₿0.000000051	1.33	$754.46K ₿95.37	$0.0004512 ₿0.000000053	$0.0004022 ₿0.000000049	$105.92K ₿0.28	$786.7K ₿99.45	$754.46K ₿95.37
3995	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3996	Sora XOR	$0 ₿0.0000000017	-4.20	$755.79K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$22.14K ₿3.33	$755.79K ₿34.32	$755.79K ₿34.27
3997	Guru Network GURU	$0.00244	-0.37	$754.12K	$0.002499	$0.00244	$83.32K	$2.44M	$754.12K
3998	Dope Wars Paper PAPER	$0.00083 ₿0.000000091	3.27	$753.43K ₿83.14	$0.0008305 ₿0.000000094	$0.0007486 ₿0.000000082	$410.82 ₿0.54	$1.17M ₿129.46	$753.43K ₿83.14
4000	WATER Coin WATER	$0.00001029	1.99	$752.89K	$0.00001039	$0.000009949	$154.52K	$752.89K	$752.89K
4001	web3war FPS	$0.01899 ₿0.0000023	-0.85	$752.37K ₿42.12	$0.0194 ₿0.0000024	$0.01788 ₿0.0000023	$139.18K ₿0.18	$2.85M ₿360.19	$752.37K ₿42.12
4002	Dither DITH	$0.00752 ₿0.0000022	8.38	$751.8K ₿0	$0.007548 ₿0.0000025	$0.006869 ₿0.0000021	$4.28K ₿0.29	$751.8K ₿219.04	$751.8K ₿0
4003	SAIKO•HAMSTER $SAIKO	$0.03578	-1.68	$751.41K	$0.03644	$0.03544	$167.34	$751.41K	$751.41K
4005	PlutusDAO PLS	$0.01624 ₿0.00000061	4.75	$753.61K ₿6.63	$0.01638 ₿0.00000064	$0.0155 ₿0.00000060	$1.73K ₿0.21	$1.62M ₿61.18	$753.61K ₿6.63
4009	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
4011	MAGA VP MVP	$0.01673	3.67	$749.43K	$0.01782	$0.01613	$171.9K	$794.75K	$749.43K
4013	Kibble KIBBLE	$0.004272 ₿0.00000063	-3.01	$748.04K ₿0	$0.004551 ₿0.00000074	$0.004257 ₿0.00000052	$2.93K ₿5.24	$1.45M ₿639.21	$748.04K ₿0
4014	Hummingbot HBOT	$0.001352 ₿0.000000047	-2.80	$748.13K ₿26	$0.0014 ₿0.000000050	$0.001351 ₿0.000000047	$341.75 ₿0	$1.35M ₿47.9	$748.13K ₿26
4017	BAI Stablecoin BAI	$0.9993 ₿0.000014	0.50	$745.1K ₿18.58	$1.01 ₿0.000014	$0.9849 ₿0.000014	$5.84K ₿0.92	$745.1K ₿18.58	$745.1K ₿18.58
4018	Cost Hot Dog COST	$0.0007838	2.49	$744.18K	$0.0007917	$0.0007321	$15.9K	$744.18K	$744.18K
4019	NutCoin NUT	$0.00000003543	-1.22	$744.06K	$0.00000003604	$0.00000003501	$448.74K	$744.06K	$744.06K
4020	SAD HAMSTER HAMMY	$0.0007423 ₿0.000000034	-1.12	$742.26K ₿0	$0.0007578 ₿0.000000059	$0.0007255 ₿0.000000021	$211.92K ₿6.32	$742.26K ₿34.61	$742.26K ₿0
4021	Bonsai Token BONSAI	$0.001964 ₿0.00000098	3.21	$741.83K ₿0	$0.001979 ₿0.0000020	$0.001893 ₿0.00000083	$258.89 ₿4.45	$1.96M ₿986.08	$741.83K ₿0
4022	Fefe FEFE	$0.001763	2.68	$740.36K	$0.001892	$0.001697	$210.95K	$740.36K	$740.36K
4023	Cyberdoge CDOGE	$0.0007408	1.38	$736.47K	$0.0007435	$0.0007147	$137.63	$736.47K	$736.47K
4026	Zoomer ZOOMER	$0.00001072 ₿0.00000000069	7.86	$739.6K ₿47.73	$0.00001074 ₿0.00000000072	$0.000009909 ₿0.00000000067	$3.88K ₿0.58	$739.6K ₿47.73	$739.6K ₿47.73
4029	PEPE (Ordinals) PEPE	$0.01754 ₿0.0000077	8.40	$738.19K ₿318.06	$0.01759 ₿0.0000087	$0.01612 ₿0.0000047	$93.61K ₿95.85	$738.19K ₿318.06	$738.19K ₿318.06
4031	CUPSEY CUPSEY	$0.0007268	23.47	$726.7K	$0.0007531	$0.0005321	$72.14K	$726.7K	$726.7K
4032	USDFI USDFI	$0.7333 ₿0.000010	0.59	$732.63K ₿0	$0.7415 ₿0.000010	$0.7252 ₿0.0000090	$99.43 ₿0.08	$732.63K	$732.63K ₿0
4033	GOUT GOUT	$0.000004779	2.16	$734.21K	$0.000004809	$0.000004609	$106.96K	$734.21K	$734.21K
4037	Pussy Financial PUSSY	$0.00000334 ₿0.00000000015	-10.27	$730.51K ₿33.09	$0.000003779 ₿0.00000000015	$0.0000033 ₿0.00000000015	$66.02 ₿0.01	$1.4M ₿63.63	$730.51K ₿33.09
4039	ritestream RITE	$0.004003 ₿0.00000069	-7.77	$727.92K ₿126.4	$0.004346 ₿0.00000072	$0.003998 ₿0.00000063	$396.31K ₿13.47	$4M ₿695.09	$727.92K ₿126.4
4041	Wam WAM	$0.001076 ₿0.00000011	0.80	$731.53K ₿71.92	$0.001086 ₿0.00000011	$0.001064 ₿0.00000011	$144.15K ₿3.19	$1.08M ₿113.83	$731.53K ₿71.92
4043	OpenANX OAX	$0.01303 ₿0.0000044	-5.94	$727.28K ₿247.92	$0.01499 ₿0.0000047	$0.01282 ₿0.0000036	$92.73K ₿271.58	$1.3M ₿444.36	$727.28K ₿247.92
4045	PIZA (Ordinals) PIZA	$0.03451 ₿0.0000069	2.20	$724.82K ₿144.36	$0.03491 ₿0.0000090	$0.03369 ₿0.0000032	$229.04K ₿47.21	$724.82K ₿144.36	$724.82K ₿144.36
4046	Avarik Saga AVRK	$0.00384	2.84	$724.72K	$0.003909	$0.003691	$491.11	$1.92M	$724.72K
4047	Weirdo WEIRDO	$0.00001042	-11.97	$723.2K	$0.00001195	$0.00001002	$11.71K	$723.2K	$723.2K
4048	DrPepe.ai BRYAN	$0.000000000813	0.95	$723.06K	$0.000000000818	$0.000000000788	$99.14	$723.06K	$723.06K
4049	Anon ANON	$0.0007203	17.90	$720.38K	$0.0009129	$0.0006081	$126.09K	$720.38K	$720.38K
4051	Pepe Trump PTRUMP	$0.000723	-0.87	$717.99K	$0.0007349	$0.0007075	$720.62	$717.99K	$717.99K
4052	NUSA NUSA	$7.86 ₿0.00016	0.78	$717.67K ₿13.46	$8 ₿0.00017	$7.8 ₿0.00015	$544.63 ₿0	$890.81K ₿17.56	$717.67K ₿13.46
4053	Beta Finance BETA	$0.0007801 ₿0.0000013	3.63	$717.49K ₿1.09K	$0.0007815 ₿0.0000014	$0.0007528 ₿0.0000013	$64.77K ₿46.37	$780.14K ₿1.36K	$717.49K ₿1.09K
4054	Universal Basic Compute UBC	$0.0007215	0.92	$717.29K	$0.0007331	$0.0007024	$326.74K	$721.5K	$717.29K
4056	Department of Gov Efficiency DOGE	$0.07358	3.35	$729.12K	$0.07405	$0.07001	$124.78K	$729.12K	$729.12K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}