Página de Resultados 29 para Principais criptomoedas MultiVAC Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3929	Blockchain Brawlers BRWL	$0.0008575 ₿0.00000014	-3.03	$856.76K ₿140.36	$0.0008852 ₿0.00000014	$0.0008201 ₿0.00000013	$112.19K ₿19.69	$856.76K ₿140.36	$856.76K ₿140.36
3930	Ycash YEC	$0.05209 ₿0.00000053	4.37	$856.87K ₿7.85	$0.05259 ₿0.00000054	$0.04905 ₿0.00000047	$227.54 ₿0.01	$856.99K ₿11.04	$856.87K ₿7.85
3932	PlutusDAO PLS	$0.01835 ₿0.00000061	10.17	$853.37K ₿6.63	$0.01874 ₿0.00000064	$0.01665 ₿0.00000060	$1.39K ₿0.21	$1.84M ₿61.18	$853.37K ₿6.63
3933	MISATO MISATO	$0.0008519	3.39	$850.68K	$0.0009726	$0.000823	$30.1K	$850.68K	$850.68K
3934	Zoomer ZOOMER	$0.00001228 ₿0.00000000069	9.34	$851.06K ₿47.73	$0.00001338 ₿0.00000000072	$0.0000112 ₿0.00000000067	$1.05 ₿0.58	$851.06K ₿47.73	$851.06K ₿47.73
3935	Factor FCTR	$0.05669 ₿0.0000015	2.05	$850.37K ₿22.9	$0.05734 ₿0.0000015	$0.05553 ₿0.0000015	$11.32K ₿0.19	$5.67M ₿152.63	$850.37K ₿22.9
3938	BEFE BEFE	$0.000009049 ₿0.0000000049	9.29	$851.2K ₿0	$0.00000933 ₿0.0000000049	$0.00000807 ₿0.0000000045	$322.84K ₿5.02	$902.41K ₿490.26	$851.2K ₿0
3939	Arkreen Token AKRE	$0.0001472 ₿0.000000072	-12.38	$842.09K ₿0	$0.0001754 ₿0.000000079	$0.0001372 ₿0.000000070	$1.36K ₿0.83	$1.47M ₿1.82	$842.09K ₿0
3940	Bread BRD	$0.009894 ₿0.00000017	2.53	$848.67K ₿14.95	$0.0192 ₿0.00000017	$0.01851 ₿0.00000016	$3.96 ₿0	$879.22K ₿15.49	$848.67K ₿14.95
3941	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08746 ₿0.00000080	$0.06832 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3942	Shikoku SHIK	$0.000000000894 ₿0.000000000000027	5.71	$846.17K ₿25.68	$0.000000000916 ₿0.000000000000027	$0.000000000846 ₿0.000000000000026	$2.15K ₿0.02	$846.17K ₿25.68	$846.17K ₿25.68
3944	Offshift XFT	$0.08358 ₿0.000010	20.02	$846.31K ₿106.3	$0.08449 ₿0.000011	$0.06891 ₿0.000010	$4.98K ₿0.42	$846.31K ₿113.42	$846.31K ₿106.3
3945	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3946	Skycoin SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04694 ₿0.00000042	$0.04603 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3947	Unvest UNV	$0.001082 ₿0.000000032	0	$844.25K ₿25.09	$0.001082	$0.001082	$593.05 ₿0	$1.08M ₿32.16	$844.25K ₿25.09
3948	Gen Z Quant QUANT	$0.0008419	-7.41	$841.82K	$0.0009466	$0.0008407	$261.62K	$841.82K	$841.82K
3949	Wombat Exchange WOM	$0.003364 ₿0.00000060	4.05	$854.91K ₿89.74	$0.003413 ₿0.00000063	$0.003227 ₿0.00000059	$7.14K ₿0.98	$3.36M ₿604.58	$854.91K ₿89.74
3950	BigShortBets BIGSB	$0.1486 ₿0.0000094	2.55	$841.25K ₿94.03	$0.1519 ₿0.0000096	$0.1439 ₿0.0000092	$231.23 ₿0.19	$4.43M ₿282.9	$841.25K ₿94.03
3952	Rainbow Bridged WBTC (Aurora) WBTC	$108,344	3.40	$835.25K	$111,239	$104,778	$1.49K	$835.25K	$835.25K
3954	PIP PIP	$0.002201 ₿0.0000019	10.00	$840.51K ₿364.54	$0.002299 ₿0.0000019	$0.002001 ₿0.0000019	$76.69K ₿2.1	$2.21M ₿2K	$840.51K ₿364.54
3955	Internet Doge IDOGE	$0.8305 ₿0.000018	8.73	$830.54K ₿18.22	$0.8491 ₿0.000019	$0.7621 ₿0.000017	$51.09 ₿0.18	$830.54K ₿18.22	$830.54K ₿18.22
3957	XELS XELS	$0.04286 ₿0.0000054	-0.85	$839.58K ₿105.45	$0.04386 ₿0.0000054	$0.0427 ₿0.0000052	$53.32K ₿3.49	$900.09K ₿113.42	$839.58K ₿105.45
3959	Dtec token DTEC	$0.03138	4.61	$834.66K	$0.03429	$0.0298	$206.56K	$10.62M	$834.66K
3962	Anon ANON	$0.0008354	20.87	$835.43K	$0.0009423	$0.0006825	$124.13K	$835.43K	$835.43K
3963	Spacemesh $SMH	$0.01161 ₿0.000048	0.83	$834.76K ₿0	$0.01319 ₿0.000050	$0.01108 ₿0.000046	$458.07K ₿10.88	$834.76K	$834.76K ₿0
3967	Anzen Finance ANZ	$0.0009756	20.25	$830.39K	$0.001015	$0.0007688	$20.03K	$9.76M	$830.39K
3969	The Last Play RETIRE	$0.0008294	5.81	$829.27K	$0.0009167	$0.0007833	$50.17K	$829.27K	$829.27K
3970	FARCANA FAR	$0.0006676 ₿0.0000017	14.75	$830.87K ₿607.69	$0.0007203 ₿0.0000017	$0.0005721 ₿0.0000016	$1.09M ₿82.46	$3.34M ₿8.95K	$830.87K ₿607.69
3971	Neurashi NEI	$0.002469 ₿0.00000019	0.11	$829.44K ₿12.31	$0.002584 ₿0.00000019	$0.0024 ₿0.00000018	$190.81K ₿36.23	$2.47M ₿8.78K	$829.44K ₿12.31
3973	My DeFi Pet DPET	$0.01611 ₿0.00000091	-7.92	$828.94K ₿45.68	$0.01802 ₿0.00000091	$0.01457 ₿0.00000088	$123.22K ₿1.02	$1.65M ₿90.95	$828.94K ₿45.68
3974	Blockchain Certified Data Token BCDT	$0.02402 ₿0.00000058	0.04	$827.31K ₿20.59	$0.07182 ₿0.00000065	$0.06179 ₿0.00000056	$86.98 ₿0.56	$868.87K ₿21.76	$827.31K ₿20.59
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01101 ₿0.00000010	$0.009821 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	OraiDEX ORAIX	$0.001521 ₿0.00000025	4.87	$821.16K ₿110.94	$0.001557 ₿0.00000025	$0.001441 ₿0.00000024	$104.34K ₿3.69	$1.12M ₿187.87	$821.16K ₿110.94
3979	Film.io FAN	$0.000356	-7.32	$825.56K	$0.0004178	$0.0003456	$34.42K	$3.56M	$825.56K
3981	Kryptokrona XKR	$0.001352 ₿0.000000064	-6.74	$823.8K ₿35.78	$0.001451 ₿0.000000069	$0.001316 ₿0.000000057	$2.93K ₿0.08	$1.35M ₿64.04	$823.8K ₿35.78
3982	Gameswap GSWAP	$0.09371 ₿0.000013	-4.65	$823.19K ₿114.3	$0.1063 ₿0.000013	$0.08867 ₿0.000012	$32.65K ₿1.7	$1.88M ₿260.94	$823.19K ₿114.3
3984	RAT Escape RAT	$0.0008213	6.79	$821.32K	$0.0008397	$0.0007685	$85.06K	$821.32K	$821.32K
3990	GOB•IS•GOB•IS•GOB ◨	$0.0005241	-0.77	$815.29K	$0.0005491	$0.0005231	$6.83K	$815.29K	$815.29K
3991	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
3992	Guru Network GURU	$0.002631	4.99	$814.53K	$0.002685	$0.002478	$102.09K	$2.64M	$814.53K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,437.76 ₿0.022	$2,108.57 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Bostrom BOOT	$0.00000000124 ₿0.00000000000052	5.94	$813.48K ₿310.21	$0.000000001271 ₿0.00000000000054	$0.00000000117 ₿0.00000000000051	$184.03 ₿0.11	$1.57M ₿626.86	$813.48K ₿310.21
3995	Kibble KIBBLE	$0.004655 ₿0.00000063	11.49	$812.84K ₿0	$0.004777 ₿0.00000074	$0.004175 ₿0.00000052	$7.39K ₿5.24	$1.58M ₿639.21	$812.84K ₿0
3996	Elon $ELON	$0.000001179	7.48	$809.67K	$0.000001289	$0.000001089	$61.15K	$809.67K	$809.67K
3997	Witnet WIT	$0.0006066 ₿0.00000013	-9.21	$810.43K ₿176.97	$0.0006721 ₿0.00000013	$0.0006029 ₿0.00000012	$106.55K ₿3.35	$1.52M ₿331.93	$810.43K ₿176.97
3998	Cryptocart CCV2	$0.8709 ₿0.000020	2.32	$810.3K ₿18.94	$0.872 ₿0.000020	$0.8511 ₿0.000020	$291.17 ₿0.02	$870.96K ₿20.35	$810.3K ₿18.94
4000	Chain4Energy C4E	$0.008756	-1.13	$817.5K	$0.009048 ₿0.	$0.008591 ₿0.	$20.03K ₿0	$2.7M	$817.5K
4001	GNY GNY	$0.004542 ₿0.00000041	13.43	$809.08K ₿73.23	$0.005091 ₿0.00000044	$0.003987 ₿0.00000040	$324.72 ₿1.44	$1.82M ₿164.32	$809.08K ₿73.23
4003	PLYR L1 PLYR	$0.007914	-1.12	$806.37K	$0.00835	$0.007423	$10.1K	$5.96M	$806.37K
4006	Pesto the Baby King Penguin PESTO	$0.0008025	11.06	$804.98K	$0.0008615	$0.000717	$682.49K	$804.98K	$804.98K
4010	Believe In Something BIS	$0.0008034	22.87	$803.57K	$0.0008077	$0.0006259	$33.02K	$803.57K	$803.57K
4011	Ethernity Cloud ECLD	$0.001551 ₿0.00000028	15.22	$802.6K ₿0	$0.001578 ₿0.00000031	$0.001212 ₿0.00000028	$2.55K ₿2.42	$1.55M ₿285.41	$802.6K ₿0
4012	OpenANX OAX	$0.01437 ₿0.0000044	8.85	$801.94K ₿247.92	$0.01442 ₿0.0000047	$0.0132 ₿0.0000036	$93.6K ₿271.58	$1.44M ₿444.36	$801.94K ₿247.92
4013	SAD HAMSTER HAMMY	$0.0007935 ₿0.000000034	12.87	$801.8K ₿0	$0.0008234 ₿0.000000059	$0.0007029 ₿0.000000021	$375.3K ₿6.32	$801.8K ₿34.61	$801.8K ₿0
4014	Blockchain Bets BCB	$0.0009121 ₿0.00000037	8.30	$800.61K ₿328.45	$0.0009122 ₿0.00000039	$0.0008403 ₿0.00000035	$119.25 ₿2.74	$800.61K ₿328.45	$800.61K ₿328.45
4016	WASSIE WASSIE	$0.000001159 ₿0.00000000010	3.13	$797.3K ₿0	$0.00000119 ₿0.00000000011	$0.00000112 ₿0.00000000010	$3.82K ₿0.57	$797.3K ₿74.52	$797.3K ₿0
4019	Tarot V1 TAROT	$0.01174 ₿0.00000044	-76.05	$793.66K ₿27.45	$0.04913 ₿0.00000047	$0.01127 ₿0.00000042	$26.59 ₿0.02	$1.17M ₿44.83	$793.66K ₿27.45
4020	TruBadger TRUBGR	$0.000000001836 ₿0.000000000000065	0.78	$793.24K ₿31.02	$0.000000001844	$0.000000001821	$54.39 ₿0	$1.84M ₿65.48	$793.24K ₿31.02
4021	GOUT GOUT	$0.000005159	7.66	$792.48K	$0.000005309	$0.000004729	$116.98K	$792.48K	$792.48K
4022	Hydra HYDRA	$0.1968 ₿0.000011	-0.01*	$792.44K ₿266.21	$0.1988 ₿0.000011	$0.195 ₿0.000010	$111.92K ₿3.85	$0	$792.44K ₿266.21
4023	Bonsai Token BONSAI	$0.002099 ₿0.00000098	7.33	$791.89K ₿0	$0.00213 ₿0.0000020	$0.001925 ₿0.00000083	$759.15 ₿4.45	$2.1M ₿986.08	$791.89K ₿0
4025	Uniswap Protocol UNI	$0.0007912 ₿0.00022	0.96	$791.25K ₿5.54K	$0.0008566 ₿0.	$0.0007686 ₿0.	$10.76K ₿0	$791.25K	$791.25K ₿5.54K
4028	Hot Cross HOTCROSS	$0.007056 ₿0.00000015	0.69	$787.88K ₿17.28	$0.007102 ₿0.00000015	$0.006964 ₿0.00000014	$124.38K ₿3.28	$3.53M ₿77.48	$787.88K ₿17.28
4032	Xpense XPE	$0.03773 ₿0.0000037	1.06	$786.01K ₿78.6	$0.03839 ₿0.0000038	$0.03718 ₿0.0000037	$956.04 ₿0.22	$1.16M ₿78.6	$786.01K ₿78.6
4033	NutCoin NUT	$0.00000003732	4.59	$785.88K	$0.00000004821	$0.00000003553	$446.19K	$785.88K	$785.88K
4034	Mars MARS	$0.00000187	1.04	$785.69K	$0.00000194	$0.000001819	$896.98K	$785.69K	$785.69K
4038	WATER Coin WATER	$0.00001068	6.08	$782.36K	$0.00001097	$0.00001007	$142.49K	$782.36K	$782.36K
4039	Party PARTY	$0.00008074	8.31	$782.27K	$0.00008236	$0.00007456	$379.05	$782.27K	$782.27K
4041	SAIKO•HAMSTER $SAIKO	$0.03713	0.86	$780.39K	$0.03752	$0.03681	$240.1	$780.39K	$780.39K
4044	Dypius DYP	$0.004992 ₿0.00000097	8.46	$778.17K ₿82.04	$0.005074 ₿0.0000010	$0.004544 ₿0.00000071	$190.68K ₿11.68	$1.15M ₿220.32	$778.17K ₿82.04
4047	DSLA DSLA	$0.0001396 ₿0.000000010	7.09	$776.15K ₿58.8	$0.000151 ₿0.000000011	$0.0001282 ₿0.000000010	$73.99K ₿1.73	$794.32K ₿60.17	$776.15K ₿58.8
4049	Wam WAM	$0.001138 ₿0.00000011	2.80	$774.96K ₿71.92	$0.001146 ₿0.00000011	$0.001099 ₿0.00000011	$177.79K ₿3.19	$1.14M ₿113.83	$774.96K ₿71.92
4050	Blinks.gg BGG1	$0.000773	1.26	$772.08K	$0.0007803	$0.0007446	$144.97K	$772.08K	$772.08K
4051	MBD Financials MBD	$0.00002947 ₿0.0000000056	1.33	$771.25K ₿80.59	$0.00002985 ₿0.0000000059	$0.00002841 ₿0.0000000053	$40.22K ₿5.73	$1.19M ₿233.83	$771.25K ₿80.59
4053	Giveth GIV	$0.002316 ₿0.00000020	3.78	$770.36K ₿43.19	$0.002371 ₿0.00000021	$0.0022 ₿0.00000020	$3.73K ₿1.27	$2.32M ₿206.61	$770.36K ₿43.19
4054	Biometric Financial BIOFI	$0.0001878 ₿0.000000022	8.06	$770.27K ₿69.64	$0.0001952 ₿0.000000024	$0.0001737 ₿0.000000022	$14.67K ₿1.03	$1.88M ₿225	$770.27K ₿69.64
4056	Pegaxy Stone PGX	$0.001745 ₿0.00000023	-1.47	$769.42K ₿48.34	$0.001771 ₿0.00000023	$0.001746 ₿0.00000022	$206.17 ₿0.02	$1.75M ₿236.01	$769.42K ₿48.34
4057	Integritee TEER	$0.1945 ₿0.000010	2.96	$769.24K ₿40.71	$0.194 ₿0.000010	$0.1831 ₿0.000010	$129.81K ₿0.54	$1.93M ₿102.34	$769.24K ₿40.71
4058	Prophet of Ethereum PROPHET	$0.0007669	12.22	$768.72K	$0.0007789	$0.0006828	$5.99K	$768.72K	$768.72K
4059	Karlsen KLS	$0.0003875 ₿0.00000016	3.01	$768.27K ₿95.23	$0.0003902 ₿0.00000016	$0.0003715 ₿0.00000015	$1.82K ₿2.05	$804K ₿111.63	$768.27K ₿95.23
4061	DNA DNA	$0.000000000019	7.79	$768.1K	$0.000000000019	$0.000000000017	$634.98K	$768.1K	$768.1K
4064	Weirdo WEIRDO	$0.000011	8.55	$766.42K	$0.00001151	$0.000009949	$2.86K	$766.42K	$766.42K
4067	Record Nexus RECORD	$0.001805	8.82	$762.22K	$0.001855	$0.001658	$5.62K	$1.81M	$762.22K
4068	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$3.07 ₿0.000028	$2.85 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4069	VCGamers VCG	$0.007618 ₿0.00000014	0.15	$761.78K ₿14.82	$0.007744 ₿0.00000014	$0.007447 ₿0.00000013	$176.92 ₿0.01	$761.79K ₿14.82	$761.78K ₿14.82
4072	Suicune HSUI	$0.003103 ₿0.00000033	1.73	$760.39K ₿0	$0.00318 ₿0.0000016	$0.002797 ₿0.00000033	$754.75 ₿0.31	$760.39K ₿396.55	$760.39K ₿0
4075	Cyberdoge CDOGE	$0.0007591	5.02	$759.32K	$0.0007826	$0.0007203	$100.71	$759.32K	$759.32K
4076	Cost Hot Dog COST	$0.0007986	11.28	$758.47K	$0.0008251	$0.0007176	$10.52K	$758.47K	$758.47K
4077	Revain REV	$0.000004099 ₿0.0000000018	108.16	$756.99K ₿78.22	$0.0002032 ₿0.0000000018	$0.000097 ₿0.00000000088	$0 ₿0.03	$759.06K ₿78.69	$756.99K ₿78.22
4078	Fefe FEFE	$0.001795	-1.76	$756.7K	$0.001849	$0.001731	$224.32K	$756.7K	$756.7K
4080	Hop Protocol HOP	$0.009963 ₿0.00000079	7.95	$756.27K ₿59.98	$0.01022 ₿0.00000080	$0.009216 ₿0.00000076	$3.08K ₿1.58	$10.05M ₿797.38	$756.27K ₿59.98
4082	BoringDAO BORING	$0.0004438 ₿0.000000060	-14.53	$755.79K ₿95.49	$0.0006461 ₿0.000000061	$0.0004376 ₿0.000000058	$108.55K ₿9.16	$755.79K ₿95.49	$755.79K ₿95.49
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4086	History of Pepe HOPE	$0.0007512	10.94	$752.99K	$0.0007674	$0.0006772	$10.05K	$752.99K	$752.99K
4087	DerivaDAO DDX	$0.01413 ₿0.0000011	-0.03	$752.57K ₿62.54	$0.01414 ₿0.0000011	$0.01413 ₿0.00000099	$14.09 ₿0.02	$752.66K ₿62.54	$752.57K ₿62.54
4088	Akropolis KAON	$0.0001609 ₿0.00000012	-0.47	$751.87K ₿12.34	$0.0001735 ₿0.00000012	$0.000156 ₿0.00000011	$187.06K ₿176.95	$2.41M ₿617.24	$751.87K ₿12.34
4090	Xi Token XI	$0.001782 ₿0.000000085	6.78	$751.36K ₿35.8	$0.001878 ₿0.000000092	$0.001576 ₿0.000000077	$4.61K ₿0.21	$1.78M ₿85.05	$751.36K ₿35.8
4091	Kittekoin KOIN	$0.001377	0	$751.06K	$0	$0	$1.28K	$1.38M	$751.06K
4095	Pillar PLR	$0.002878 ₿0.000000076	24.30	$748.72K ₿19.91	$0.00291 ₿0.000000084	$0.001932 ₿0.000000076	$60.29 ₿0.01	$2.31M ₿61.41	$748.72K ₿19.91
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}