Página de Resultados 29 para Principais criptomoedas MultiVAC Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5742	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5744	Matt Furie MATT	$0.0000005346	27.79	$224.86K	$0.000000555	$0.0000004172	$54.91K	$224.86K	$224.86K
5751	Move Dollar MOD	$0.9927 ₿0.000014	-0.03	$223.66K ₿0	$0.9953 ₿0.000015	$0.976 ₿0.000014	$27.75K ₿40.28	$223.66K ₿14.62	$223.66K ₿0
5752	Solidly SOLID	$0.0169 ₿0.0000078	-0.95	$223.6K ₿65.85	$0.01712 ₿0.0000081	$0.01678 ₿0.0000077	$4.5 ₿0.12	$1.53M ₿654.9	$223.6K ₿65.85
5754	neur.sh NEUR	$0.0002406	-24.79	$223.31K	$0.0003199	$0.000238	$3.86K	$240.78K	$223.31K
5766	Invest Zone IVFUN	$0.0002216	-2.55	$221.64K	$0.0002275	$0.0002215	$302.83	$221.64K	$221.64K
5767	Crashout CRASHOUT	$0.0002216	-0.49	$223.39K	$0.0002489	$0.0002183	$5.99K	$223.39K	$223.39K
5768	Etica ETI	$0.03548 ₿0.0000044	-4.30	$221.01K ₿15.44	$0.03709 ₿0.	$0.03548 ₿0.	$82.98K ₿0	$221.01K ₿15.44	$221.01K ₿15.44
5770	Mystery MYSTERY	$0.000000000525	8.21	$220.74K	$0.000000000535	$0.000000000479	$132.69K	$220.74K	$220.74K
5786	Ramses Exchange RAM	$0.003021 ₿0.0000022	2.45	$218.31K ₿123.89	$0.003116 ₿0.0000024	$0.002919 ₿0.0000020	$327.69 ₿8.09	$2.55M ₿1.05K	$218.31K ₿123.89
5798	Dash 2 Trade D2T	$0.0004586 ₿0.000000059	18.47	$217.18K ₿21.78	$0.0005121 ₿0.000000058	$0.0003843 ₿0.000000056	$1.04K ₿1.24	$458.67K ₿58.31	$217.18K ₿21.78
5799	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002171	0.84	$217.11K	$0.0002179	$0.0002129	$12.51	$217.11K	$217.11K
5803	Tsotchke TSOTCHKE	$0.0002287	16.79	$217.1K	$0.0002314	$0.000195	$6.24K	$229.4K	$217.1K
5808	CryptoFarmers FARM	$0.007238	8.70	$215.35K	$0.007303	$0.006659	$177.62	$361.91K	$215.35K
5812	Build BUILD	$0.0000003991	1.11	$214.88K	$0.0000004115	$0.0000003846	$165.18	$231.49K	$214.88K
5816	Rowan Coin RWN	$0.001099 ₿0.0000031	-0.02	$214.42K ₿621.37	$0.001099 ₿0.0000032	$0.001099 ₿0.0000029	$0.18 ₿13.61	$599.27K ₿1.74K	$214.42K ₿621.37
5818	Lion DAO ROAR	$0.0000002395 ₿0.000000000078	26.62	$213.99K ₿0	$0.0000002477 ₿0.000000000083	$0.0000001247 ₿0.000000000077	$8.87K ₿0.07	$213.99K ₿77.89	$213.99K ₿0
5829	Speedy SPEEDY	$0.0002128	18.44	$212.84K	$0.0002229	$0.0001744	$117.49K	$212.84K	$212.84K
5830	Spintria SP	$0.004137	9.20	$212.8K	$0.004172	$0.003765	$11.56K	$3.67M	$212.8K
5831	GroveCoin GRV	$0.002857 ₿0.00000094	1.01	$212.75K ₿70.32	$0.002941 ₿0.00000097	$0.002798 ₿0.00000092	$25.65K ₿24.08	$226.32K ₿74.8	$212.75K ₿70.32
5833	Gondola GONDOLA	$0.0000005054	6.21	$212.13K	$0.0000005194	$0.0000004759	$4.23K	$212.13K	$212.13K
5835	Trio (Ordinals) TRIO	$0.03534	-1.26	$211.78K	$0.03611	$0.03531	$142.25K	$742.14K	$211.78K
5842	Synk SYNK	$0.002108	1.92	$210.86K	$0.002233	$0.001916	$54.65K	$210.86K	$210.86K
5849	Quick Intel QKNTL	$0.002615 ₿0.00000098	-1.87	$209.16K ₿78.88	$0.09124 ₿0.0000010	$0.08519 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5853	autism AUTISM	$0.0002201	2.46	$209.48K	$0.0002292	$0.0002131	$637.21	$209.48K	$209.48K
5854	Unfettered Ecosystem SOULS	$0.000194 ₿0.000000084	-5.89	$208.81K ₿70.27	$0.0002062 ₿0.000000087	$0.0001902 ₿0.000000082	$10.5K ₿4.36	$436.63K ₿191	$208.81K ₿70.27
5859	Manifest MANIFEST	$0.0002077	3.00	$207.78K	$0.0002155	$0.0001994	$321.29	$207.78K	$207.78K
5862	BuildAI BUILD	$0.02341 ₿0.0000080	1.58	$207.08K ₿71.13	$0.02411 ₿0.0000084	$0.02277 ₿0.0000063	$193.85 ₿2.4	$233.58K ₿80.24	$207.08K ₿71.13
5866	Avarik Saga AVRK	$0.001083	-0.83	$205.55K	$0.001096	$0.001079	$78.21	$539.98K	$205.55K
5870	ZKFair ZKF	$0.00002029 ₿0.000000069	-4.27	$206.02K ₿696.41	$0.00002161 ₿0.000000081	$0.00002019 ₿0.000000068	$51.18K ₿95.96	$206.02K ₿696.41	$206.02K ₿696.41
5872	Andyman ANDYMAN	$0.000214	3.65	$205.71K	$0.0002195	$0.0002048	$189.81	$205.71K	$205.71K
5873	Bamboo on Base BAMBOO	$0.0002056	1.77	$205.61K	$0.0002082	$0.0002005	$151.61	$205.61K	$205.61K
5877	iBTC Network IBTC	$18,863.3	0	$205.22K	$0	$0	$10.39	$205.22K	$205.22K
5879	UBXS UBXS	$0.003794 ₿0.0000058	-1.22	$205.01K ₿314.59	$0.004055 ₿0.0000062	$0.003661 ₿0.0000054	$44.57K ₿11.98	$371.81K ₿570.54	$205.01K ₿314.59
5883	Cheems CHEEMS	$0.00008364 ₿0.000000077	0.99	$204.33K ₿189.6	$0.00008399 ₿0.000000083	$0.00008275 ₿0.000000058	$118.76 ₿10.09	$232.14K ₿215.41	$204.33K ₿189.6
5885	PEPE 0x69 ON BASE PEPE	$0.000000000485	10.99	$204.03K	$0.000000000502	$0.000000000432	$6.38K	$204.03K	$204.03K
5886	BarbieCrashBandicootRFK88 SOLANA	$0.000000000229 ₿0.000000000000011	5.00	$203.95K ₿0	$0.000000000234 ₿0.000000000000011	$0.000000000218 ₿0.000000000000011	$137.16 ₿0.01	$203.95K ₿9.93	$203.95K ₿0
5890	CHARLES CHARLES	$0.006776	0	$203.54K	$0	$0	$67.77	$203.54K	$203.54K
5891	BitSong BTSG	$0.001688 ₿0.00000018	2.49	$203.42K ₿21.57	$0.001708 ₿0.00000019	$0.001635 ₿0.00000018	$43.1 ₿0.01	$205.74K ₿22.77	$203.42K ₿21.57
5892	BEAMCAT BCAT	$0.000000000492 ₿0.00000000000011	1.50	$203.25K ₿0	$0.000000000504 ₿0.00000000000011	$0.000000000484 ₿0.00000000000010	$113.11 ₿0.15	$203.25K ₿48.13	$203.25K ₿0
5896	Gecko Inu GEC	$0.000000003065 ₿0.0000000000024	4.99	$202.89K ₿0	$0.000000003115 ₿0.0000000000026	$0.00000000291 ₿0.0000000000024	$4.24K ₿7.88	$202.89K ₿168.4	$202.89K ₿0
5899	IguVerse IGU IGU	$0.0006945 ₿0.00000043	-0.41	$202.48K ₿106.68	$0.0007125 ₿0.00000047	$0.0006297 ₿0.00000043	$1.89K ₿18.05	$277.83K ₿175.69	$202.48K ₿106.68
5900	Netswap NETT	$0.01837 ₿0.0000081	-2.71	$202.24K ₿73.81	$0.01926 ₿0.0000084	$0.01831 ₿0.0000078	$19.62K ₿6.45	$202.24K ₿73.82	$202.24K ₿73.81
5903	Dimecoin DIME	$0.0000003437 ₿0.000000000013	-6.57	$201.98K ₿7.83	$0.000001248 ₿0.000000000014	$0.000001185 ₿0.000000000013	$0 ₿0	$202.02K ₿7.83	$201.98K ₿7.83
5906	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	3.72	$201.32K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$4.95 ₿0.02	$213.47K ₿76.51	$201.32K ₿75.31
5907	Department of Gov Efficiency DOGE	$0.0192	-2.85	$201.21K	$0.02038	$0.01906	$50.28K	$201.21K	$201.21K
5908	SAIKO•HAMSTER $SAIKO	$0.009578	-3.57	$201.15K	$0.009934	$0.009451	$19.45	$201.15K	$201.15K
5909	Sonic Snipe Bot SONIC	$0.03937	0	$200.89K	$0	$0	$89.72	$240.27K	$200.89K
5910	AvaCoach AVAC	$0.0002655	0	$200.82K	$0	$0	$2.01	$265.53K	$200.82K
5911	Bag BAG	$0.00003402 ₿0.000000049	5.12	$200.74K ₿120.38	$0.00003496 ₿0.000000049	$0.00003178 ₿0.000000048	$1.18K ₿1.54	$200.74K ₿120.38	$200.74K ₿120.38
5915	DinoLFG DINO	$0.0006391 ₿0.00000026	21.33	$200.02K ₿84.42	$0.0006466 ₿0.00000031	$0.0005169 ₿0.00000026	$52.26K ₿2.25	$213.05K ₿89.92	$200.02K ₿84.42
5916	Coinye West COINYE	$0.0002271 ₿0.00000027	3.71	$199.93K ₿247.75	$0.0002307 ₿0.00000035	$0.0002177 ₿0.00000028	$208.66 ₿7.23	$227.31K ₿279.61	$199.93K ₿247.75
5917	Intrepid Token INT	$2.54 ₿0.00011	3.21	$199.81K ₿15.84	$2.59	$2.46	$605.33 ₿0.09	$254.44K ₿19.84	$199.81K ₿15.84
5918	Midnight NIGHT	$0.0003208	-0.82	$201.6K	$0.0003239	$0.0003208	$761.39	$971.96K	$201.6K
5920	VPS Ai VPS	$0.002269 ₿0.00000060	3.73	$199.36K ₿52.92	$0.002308 ₿0.00000066	$0.00217 ₿0.00000051	$865.53 ₿1.81	$226.44K ₿60.1	$199.36K ₿52.92
5922	PokPok Golden Egg PEGG	$0.02446	5.69	$199.14K	$0.02518	$0.02305	$998.33	$258.33K	$199.14K
5923	Ramestta RAMA	$0.03298 ₿0.0000031	-31.25	$199.03K ₿0	$0.04799 ₿0.	$0.02599 ₿0.	$7.27K ₿0	$32.99M ₿3.09K	$199.03K ₿0
5929	Idexo Token IDO	$0.002364 ₿0.00000018	228.30	$198.3K ₿12.41	$0.002399 ₿0.00000020	$0.0007045 ₿0.00000017	$2.43 ₿1.26	$236.4K ₿18.2	$198.3K ₿12.41
5933	Hermes Protocol HERMES	$0.001088 ₿0.00000057	0.13	$197.87K ₿62.68	$0.001148 ₿0.00000058	$0.001078 ₿0.00000056	$45.05 ₿1.27	$586.53K ₿68.26	$197.87K ₿62.68
5936	Akropolis KAON	$0.00004212 ₿0.00000012	1.45	$197.47K ₿12.34	$0.00004406 ₿0.00000012	$0.00004085 ₿0.00000011	$4.64K ₿176.95	$628.61K ₿617.24	$197.47K ₿12.34
5937	WOOF Token WOOF	$0.00001101 ₿0.0000000016	1.42	$197.43K ₿29.01	$0.00001133 ₿0.0000000017	$0.00001081 ₿0.0000000015	$1.06K ₿0.23	$197.43K ₿29.01	$197.43K ₿29.01
5943	MAKE MAKE	$0.00197	0	$197K	$0	$0	$4.74	$197K	$197K
5946	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01145 ₿0.00000013	$0.01061 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5948	Gold Fever Native Gold NGL	$0.004796 ₿0.0000024	-3.22	$196.65K ₿103.12	$0.005102 ₿0.0000025	$0.004543 ₿0.0000024	$69.46K ₿1.65	$959.39K ₿427.62	$196.65K ₿103.12
5949	Coconut Chicken $CCC	$0.00002105 ₿0.0000000067	-1.66	$196.56K ₿65.63	$0.00002146 ₿0.0000000078	$0.00002097 ₿0.0000000066	$148.43 ₿0.69	$196.56K ₿65.63	$196.56K ₿65.63
5950	SocialGood SG	$0.008597 ₿0.00000036	-1.13	$196.47K ₿8.7	$0.008995 ₿0.00000038	$0.008197 ₿0.00000035	$757.61K ₿0.42	$233.2K ₿9.98	$196.47K ₿8.7
5951	Dark MAGA DMAGA	$0.0001963	1.97	$196.37K	$0.0002019	$0.0001918	$7.83K	$196.37K	$196.37K
5952	Sugar Boy SUGAR	$0.0001963	-1.53	$195.66K	$0.0001993	$0.0001949	$8.36K	$195.66K	$195.66K
5955	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.77 ₿0.000020	$1.74 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5958	Linear LINA	$0.00001953 ₿0.00000018	-34.78	$195.28K ₿1.15K	$0.00003119 ₿0.00000019	$0.00001145 ₿0.00000018	$801.9 ₿133.06	$195.34K ₿1.89K	$195.28K ₿1.15K
5960	Suicune HSUI	$0.0007948 ₿0.00000033	-78.97	$194.75K ₿0	$0.1425 ₿0.0000016	$0.02948 ₿0.00000033	$12.28 ₿0.31	$194.75K ₿396.55	$194.75K ₿0
5961	S.C. Corinthians Fan Token SCCP	$0.03072 ₿0.0000051	0.65	$194.58K ₿43.81	$0.03076 ₿0.	$0.0305 ₿0.	$54.4K ₿0	$614.59K ₿103.53	$194.58K ₿43.81
5964	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$0.9984 ₿0.000011	$0.8985 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5967	Trust The Process TRUST	$0.0001942	-3.85	$207.01K	$0.0002191	$0.0001832	$20.75K	$207.01K	$207.01K
5971	Solaris AI SOLARIS	$0.0001938	18.71	$193.8K	$0.0001989	$0.0001632	$75.96K	$193.8K	$193.8K
5975	Ertha ERTHA	$0.0001595 ₿0.000000040	-17.99	$193.35K ₿49.09	$0.0001945 ₿0.000000043	$0.0001595 ₿0.000000038	$19.89K ₿6.47	$319.06K ₿81	$193.35K ₿49.09
5977	Level LVL	$0.01109 ₿0.0000047	0.18	$193.17K ₿67.35	$0.01133 ₿0.0000048	$0.01101 ₿0.0000040	$676.13 ₿3.04	$297.66K ₿220.69	$193.17K ₿67.35
5982	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003685 ₿0.000000042	$0.003193 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5986	ZooKeeper ZOO	$0.0004082 ₿0.000000083	2.94	$192.14K ₿38.82	$0.0004087 ₿0.000000084	$0.0003952 ₿0.000000078	$103.59 ₿0.53	$198.3K ₿40.07	$192.14K ₿38.82
5987	OG Peanut PEANUT	$0.0001919	3.80	$191.91K	$0.0001979	$0.0001819	$85.32K	$191.91K	$191.91K
5988	Fortune Token FRTN	$0.0006087 ₿0.00000049	1.61	$191.88K ₿21.22	$0.0006256 ₿0.00000050	$0.0005969 ₿0.00000047	$2.62K ₿0.35	$606.51K ₿488.94	$191.88K ₿21.22
5989	Vibe Cat VIBE	$0.0001952	8.88	$192.36K	$0.0002022	$0.0001777	$1.33K	$192.36K	$192.36K
5990	Agents AI AGENT	$0.0001916	3.25	$192.23K	$0.0001978	$0.000184	$1.01K	$192.23K	$192.23K
5991	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02349 ₿0.00000027	$0.02282 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6005	Friends With Benefits Pro FWB	$0.315 ₿0.000077	2.16	$189.29K ₿46.53	$0.3242 ₿0.000082	$0.308 ₿0.000077	$87.36 ₿0.24	$316.83K ₿77.88	$189.29K ₿46.53
6008	Teleport System Token TST	$0.0005586	6.31	$188.92K	$0.0005841	$0.000497	$7.58K	$558.66K	$188.92K
6016	SpaceCatch CATCH	$0.0035 ₿0.000029	0.14	$188.53K ₿0	$0.003534 ₿0.000030	$0.003455 ₿0.000028	$7K ₿9.36	$350.06K ₿2.92K	$188.53K ₿0
6018	SENATE SENATE	$0.001367 ₿0.0000016	0.36	$188.08K ₿185.68	$0.001407 ₿0.0000017	$0.001356 ₿0.0000016	$105.05 ₿1.2	$223.3K ₿324.36	$188.08K ₿185.68
6022	BCREPE BCRE	$0.0003126	3.06	$187.59K	$0.0003266	$0.0003024	$707.92	$187.59K	$187.59K
6023	Marvin Inu MARVIN	$0.0000004467	3.28	$187.44K	$0.0000004589	$0.0000004272	$1.14K	$187.44K	$187.44K
6025	Parex PRX	$0.006837 ₿0.000010	-0.51	$187.05K ₿81.5	$0.006937 ₿0.000011	$0.006603 ₿0.000010	$48.21K ₿19.57	$280.05K ₿347.35	$187.05K ₿81.5
6028	Wormhole Bridged USDC (Fantom) USDC	$0.132	1.56	$186.9K	$0.142	$0.1123	$390.93	$186.9K	$186.9K
6030	Hercules Token TORCH	$0.05561	1.65	$186.81K	$0.05735	$0.05425	$264.27	$493.07K	$186.81K
6031	Ethernity Cloud ECLD	$0.0003506 ₿0.00000028	2.19	$186.78K ₿0	$0.0003609 ₿0.00000031	$0.000341 ₿0.00000028	$3.83 ₿2.42	$350.61K ₿285.41	$186.78K ₿0
6038	X world Games XWG	$0.00005444 ₿0.000000030	-4.01	$186.09K ₿102.05	$0.002795 ₿0.000000032	$0.002587 ₿0.000000029	$10.32 ₿2.33	$541.02K ₿300.28	$186.09K ₿102.05
6043	AIRENE by Virtuals AIRENE	$0.0001858	6.73	$185.87K	$0.0001893	$0.0001727	$54.71	$185.87K	$185.87K
6045	FATGF FATGF	$0.0001892	6.07	$185.73K	$0.0001955	$0.0001773	$5.68K	$185.73K	$185.73K
6048	Talis Protocol TALIS	$0.0004721 ₿0.00000030	-12.54	$185.25K ₿46.99	$0.0005399 ₿0.00000031	$0.0004696 ₿0.00000029	$0.63 ₿0.33	$471.28K ₿309.24	$185.25K ₿46.99
6049	Polychain Monsters PMON	$0.03167 ₿0.0000088	1.77	$185.42K ₿47.73	$0.032 ₿0.0000090	$0.03095 ₿0.0000086	$6.53 ₿2.08	$275.09K ₿76.58	$185.42K ₿47.73
6056	El Dorito DORITO	$0.005534	0	$184.47K	$0	$0	$39.63	$184.47K	$184.47K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}