Página de Resultados 29 para Principais criptomoedas MultiVAC Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4301	Itheum ITHEUM	$0.0009715 ₿0.00000020	-4.41	$588.88K ₿189.29	$0.001019 ₿0.00000021	$0.0009583 ₿0.00000020	$708.81 ₿0.98	$825.84K ₿207.44	$588.88K ₿189.29
4302	Black Dragon BLACKDRAGON	$0.000000007561 ₿0.0000000000014	-7.84	$585.52K ₿113.21	$0.000000008325 ₿0.0000000000016	$0.000000007438 ₿0.0000000000014	$16.01K ₿1.4	$585.52K ₿113.21	$585.52K ₿113.21
4303	Zeitgeist ZTG	$0.006378 ₿0.00000087	-1.96	$586.09K ₿20.45	$0.006533 ₿0.00000091	$0.006363 ₿0.00000086	$20.33 ₿0.4	$732.03K ₿94.08	$586.09K ₿20.45
4306	Neurashi NEI	$0.001743 ₿0.00000019	-14.33	$585.51K ₿12.31	$0.002035 ₿0.00000019	$0.001706 ₿0.00000018	$250.6K ₿36.23	$1.74M ₿8.78K	$585.51K ₿12.31
4310	John the Coin JOHN	$0.0006164	-6.40	$585.11K	$0.0006594	$0.0006057	$155.66	$585.11K	$585.11K
4313	Aston Villa Fan Token AVL	$0.1927 ₿0.000019	-3.92	$582.39K ₿24.07	$0.2006 ₿0.000020	$0.1932 ₿0.000016	$5.98K ₿13.7	$1.93M ₿192.33	$582.39K ₿24.07
4314	VelasPad VLXPAD	$0.001342 ₿0.00000010	-0.85	$582.18K ₿44.91	$0.001353 ₿0.00000010	$0.001333 ₿0.000000097	$87.31 ₿0.23	$582.18K ₿44.91	$582.18K ₿44.91
4315	Kai Ken KAI	$0.000000001379	-7.88	$584.45K	$0.000000001801	$0.000000001374	$63.39K	$584.45K	$584.45K
4317	IQ50 IQ50	$0.00000128 ₿0.00000000036	-11.06	$643.48K ₿0	$0.000001439 ₿0.00000000040	$0.000000808 ₿0.00000000035	$70.44K ₿74.46	$643.48K ₿185.1	$643.48K ₿0
4318	BlueSparrow BLUESPARROW	$0.0133 ₿0.00000075	-3.10	$580.09K ₿32.86	$0.01377 ₿0.00000080	$0.01327 ₿0.00000066	$2.32 ₿0.63	$614.63K ₿34.81	$580.09K ₿32.86
4322	Parex PRX	$0.02819 ₿0.000010	-9.94	$570.01K ₿81.5	$0.03162 ₿0.000011	$0.02517 ₿0.000010	$193.96K ₿19.57	$1.16M ₿347.35	$570.01K ₿81.5
4324	Beta Finance BETA	$0.0006072 ₿0.0000013	4.78	$578.67K ₿1.09K	$0.0006091 ₿0.0000014	$0.0005604 ₿0.0000013	$66.15K ₿46.37	$609.13K ₿1.36K	$578.67K ₿1.09K
4325	McPepe's PEPES	$0.000005769 ₿0.00000000017	-2.14	$576.99K ₿17.83	$0.00000591 ₿0.00000000017	$0.000005759 ₿0.00000000017	$26.94 ₿0	$576.99K ₿17.83	$576.99K ₿17.83
4331	Giveth GIV	$0.00172 ₿0.00000020	-9.44	$570.61K ₿43.19	$0.001911 ₿0.00000021	$0.00172 ₿0.00000020	$69.76K ₿1.27	$1.72M ₿206.61	$570.61K ₿43.19
4332	IXO IXO	$0.006634 ₿0.0000010	-4.79	$574.83K ₿92.93	$0.006968 ₿0.0000011	$0.006596 ₿0.00000098	$14.89 ₿0.07	$837.76K ₿135.43	$574.83K ₿92.93
4333	STEPN Green Satoshi Token on BSC GST-BSC	$0.002682 ₿0.00000025	-3.07	$572.72K ₿46.39	$0.00283 ₿0.00000028	$0.00264 ₿0.00000024	$132.77K ₿0.33	$572.72K ₿46.39	$572.72K ₿46.39
4334	SAIKO•HAMSTER $SAIKO	$0.02728	-0.88	$572.88K	$0.02759	$0.02718	$245.37	$572.88K	$572.88K
4336	OraiDEX ORAIX	$0.00105 ₿0.00000025	-6.86	$566.84K ₿110.94	$0.001136 ₿0.00000025	$0.00105 ₿0.00000024	$110.33K ₿3.69	$775.46K ₿187.87	$566.84K ₿110.94
4337	SparkPoint SRK	$0.00005572 ₿0.0000000031	-5.77	$572.51K ₿32.02	$0.00005923 ₿0.0000000031	$0.00005568 ₿0.0000000030	$7.58K ₿0.39	$725.59K ₿40.82	$572.51K ₿32.02
4340	Baby BNB BABYBNB	$0.0005696	-4.11	$569.62K	$0.0006041	$0.0005504	$229.31K	$569.62K	$569.62K
4341	Solana Ecosystem Index SOLI	$4.56 ₿0.00010	8.46	$568.62K ₿12.51	$4.7 ₿0.00010	$4.17 ₿0.000076	$306.56 ₿0	$568.62K ₿12.51	$568.62K ₿12.51
4347	LilAI LILAI	$0.000816 ₿0.00000011	4.66	$559.78K ₿80.98	$0.0008163 ₿0.00000011	$0.000775 ₿0.00000011	$56.52K ₿0.17	$782.05K ₿115.34	$559.78K ₿80.98
4349	Arkreen Token AKRE	$0.00009786 ₿0.000000072	-12.49	$564.67K ₿0	$0.000112 ₿0.000000079	$0.00009751 ₿0.000000070	$278.26 ₿0.83	$978.69K ₿1.82	$564.67K ₿0
4351	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01428 ₿0.00000013	$0.01417 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4353	ScarQuest SCAR	$0.0001976 ₿0.000000045	-0.70	$562.94K ₿107.8	$0.0001995 ₿0.000000049	$0.0001974 ₿0.000000044	$13.83 ₿2.96	$1.97M ₿451.66	$562.94K ₿107.8
4354	CheckDot CDT	$0.07613 ₿0.0000098	-3.16	$562.61K ₿72.36	$0.07873 ₿0.000010	$0.0761 ₿0.0000095	$10.95K ₿2.35	$761.25K ₿97.91	$562.61K ₿72.36
4356	City Tycoon Games CTG	$0.04678 ₿0.0000019	1.09	$561.39K ₿22.71	$0.04698 ₿0.0000019	$0.04556 ₿0.0000018	$660.5K ₿0.21	$46.78M ₿1.89K	$561.39K ₿22.71
4357	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	9.76	$561.07K ₿83.14	$0.009946 ₿0.000000094	$0.008781 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4358	Possum PSM	$0.000134 ₿0.000000013	-1.77	$560.86K ₿0	$0.000137 ₿0.000000014	$0.0001338 ₿0.000000013	$5.35K ₿0.13	$1.34M ₿139.49	$560.86K ₿0
4360	supercycle(real) SUPERCYCLE	$0.0005648	-6.94	$562K	$0.0006181	$0.0005579	$10.6K	$562K	$562K
4361	CryptoBoomCoin Official CBC	$0.00006284	-0.50	$558.55K	$0.00006315	$0.00006284	$872.43	$558.55K	$558.55K
4362	Interlay INTR	$0.002428 ₿0.00000064	5.05	$558.52K ₿97.89	$0.002887 ₿0.00000065	$0.002308 ₿0.00000062	$58.68K ₿0.28	$2.43M ₿642.22	$558.52K ₿97.89
4363	Unistake UNISTAKE	$0.003505 ₿0.000000088	-3.05	$558.4K ₿14.32	$0.009636 ₿0.000000091	$0.009201 ₿0.000000086	$51.41 ₿0.16	$981.63K ₿25.17	$558.4K ₿14.32
4364	Dfyn Network DFYN	$0.002892 ₿0.00000031	-1.32	$557.21K ₿61.19	$0.002948 ₿0.00000033	$0.002872 ₿0.00000029	$230.99K ₿5.57	$573.99K ₿63.04	$557.21K ₿61.19
4365	monkeyhaircut MONK	$0.0005573 ₿0.00000011	-19.83	$566.27K ₿0	$0.0006961 ₿0.00000012	$0.0005587 ₿0.00000010	$57.37K ₿1.98	$566.27K ₿112.03	$566.27K ₿0
4368	MISATO MISATO	$0.0005573	-4.36	$556.58K	$0.0005857	$0.000553	$294.56	$556.58K	$556.58K
4369	DOGC DOGC	$0.00000557	-14.50	$557.08K	$0.000006589	$0.000005509	$42.68K	$557.08K	$557.08K
4370	doginthpool DIP	$0.0005744 ₿0.0000000071	-14.22	$553.52K ₿0	$0.0006704 ₿0.0000000072	$0.0005712 ₿0.0000000053	$5.52K ₿0.14	$553.52K ₿6.88	$553.52K ₿0
4372	Ordiswap ORDS	$0.0007828 ₿0.0000023	1.83	$554.98K ₿1.42K	$0.0007891 ₿0.0000026	$0.0007455 ₿0.0000023	$357.49K ₿149	$783.09K ₿2.4K	$554.98K ₿1.42K
4373	Aquarius AQUARIUS	$0.0005546	-3.90	$551.81K	$0.0005771	$0.0005408	$922.51	$551.81K	$551.81K
4374	EXPERT_MONEY EXPERT	$0.0007584	-9.37	$553.67K	$0.0008415	$0.0007587	$420.73K	$553.67K	$553.67K
4375	GHOST by McAfee GHOST	$0.02011 ₿0.0000012	-3.27	$553.67K ₿31.13	$0.02084 ₿0.0000013	$0.01967 ₿0.0000012	$521.66 ₿0.06	$553.67K ₿31.13	$553.67K ₿31.13
4379	Welshare Health Token WEL	$0.002243	2.32	$551.29K	$0.002541	$0.002148	$41.81K	$5.61M	$551.29K
4381	Angola AGLA	$0.001105 ₿0.00000035	0.41	$552.59K ₿176.95	$0.001108 ₿0.00000039	$0.001077 ₿0.00000034	$267.64K ₿8.38	$3.32M ₿1.06K	$552.59K ₿176.95
4382	Mirrored Ether METH	$2.41 ₿0.000050	-3.31	$551.15K ₿11.59	$2.5 ₿0.000051	$2.4 ₿0.000050	$45.83K ₿8.29	$551.15K ₿11.59	$551.15K ₿11.59
4383	Web3 Workx WRKX	$0.006617 ₿0.00000016	-0.05	$551.29K ₿0	$0.006658 ₿0.00000017	$0.006603 ₿0.00000016	$54.06K ₿0.5	$6.62M ₿169.79	$551.29K ₿0
4386	Akropolis KAON	$0.0001172 ₿0.00000012	-1.47	$548.69K ₿12.34	$0.0001221 ₿0.00000012	$0.000116 ₿0.00000011	$118.1K ₿176.95	$1.75M ₿617.24	$548.69K ₿12.34
4389	Big Pharmai DRUGS	$0.0005071	1.66	$557.82K	$0.0006255	$0.0004789	$31.77K	$557.82K	$557.82K
4391	Egypt Cat SPHYNX	$0.0005453	0	$545.34K	$0	$0	$249.14	$545.34K	$545.34K
4392	DORA AI by Virtuals DORA	$0.0006387	-16.17	$545.76K	$0.0007651	$0.0006368	$7.99K	$638.75K	$545.76K
4394	Top Hat HAT	$0.0005447	-6.08	$539.27K	$0.0005973	$0.0005199	$609.22K	$539.27K	$539.27K
4396	Twin Protocol TWIN	$0.002068	-7.18	$544.01K	$0.002242	$0.001866	$42.82K	$2.07M	$544.01K
4398	Champignons of Arborethia CHAMPZ	$0.0005439 ₿0.00000010	-3.64	$543.95K ₿94.8	$0.0005656 ₿0.00000010	$0.0005428 ₿0.000000094	$531.19 ₿0.18	$543.95K ₿101.44	$543.95K ₿94.8
4399	Teleport System Token TST	$0.001856	-1.59	$546.19K	$0.001889	$0.001838	$298.38K	$1.86M	$546.19K
4401	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.04	$542.34K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$62.43 ₿0.05	$542.34K	$542.34K ₿51.56
4403	Gameswap GSWAP	$0.06174 ₿0.000013	8.07	$540.9K ₿114.3	$0.06367 ₿0.000013	$0.05555 ₿0.000012	$30.6K ₿1.7	$1.23M ₿260.94	$540.9K ₿114.3
4405	AI INU AIINU	$0.001237 ₿0.00000015	-2.78	$538.55K ₿0	$0.001282 ₿0.00000023	$0.001235 ₿0.00000011	$187.67 ₿14.38	$1.24M	$538.55K ₿0
4407	Fight to MAGA FIGHT	$0.0005549	5.20	$539.88K	$0.000553	$0.0005147	$310.78K	$539.88K	$539.88K
4411	Let Him Cook $COOK	$0.0005337	-25.02	$530.26K	$0.0007924	$0.0005269	$39.17K	$530.26K	$530.26K
4412	BigShortBets BIGSB	$0.09411 ₿0.0000094	-0.86	$533.03K ₿94.03	$0.09618 ₿0.0000096	$0.09349 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4413	Noooomeme NOOOO	$0.0005343	-5.93	$534.4K	$0.0005687	$0.0005283	$8.99	$534.4K	$534.4K
4415	Andromeda ANDR	$0.00364 ₿0.000013	-0.02	$531.59K ₿397.26	$0.003658 ₿0.000014	$0.003635 ₿0.000012	$8.04K ₿7.05	$3.64M ₿13.08K	$531.59K ₿397.26
4416	RAT Escape RAT	$0.0005414	-5.18	$541.37K	$0.0005886	$0.0005302	$103.89K	$541.37K	$541.37K
4418	Hermes Protocol HERMES	$0.002554 ₿0.00000057	-0.10	$531.84K ₿62.68	$0.002656 ₿0.00000058	$0.002475 ₿0.00000056	$2.5K ₿1.27	$1.38M ₿68.26	$531.84K ₿62.68
4419	BlockGames BLOCK	$0.0007907	10.82	$535.5K	$0.001016	$0.0006735	$257.6K	$788.29K	$535.5K
4420	CatGPT CATGPT	$0.0001099	-6.37	$531.45K	$0.0001174	$0.0001098	$55.76K	$531.45K	$531.45K
4421	Leo LEO	$0.0005316	-7.89	$528.91K	$0.0005772	$0.0005208	$703.79	$528.91K	$528.91K
4422	Polkadex PDEX	$0.07111 ₿0.000011	-1.12	$530.81K ₿84.81	$0.07196 ₿0.000011	$0.06844 ₿0.000010	$63.94K ₿2.84	$530.81K ₿84.81	$530.81K ₿84.81
4423	Metaverser MTVT	$0.0008971 ₿0.000000075	-1.04	$523.15K ₿19.87	$0.0009096 ₿0.000000076	$0.0008941 ₿0.000000071	$161.68 ₿4.23	$1.77M ₿148.37	$523.15K ₿19.87
4424	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4425	Gym Network GYMNET	$0.004249 ₿0.00000028	2.23	$530.23K ₿35.32	$0.004293 ₿0.00000028	$0.00411 ₿0.00000027	$7.53K ₿4.43	$2.23M ₿149.08	$530.23K ₿35.32
4426	Dogami DOGA	$0.0007059 ₿0.00000021	1.27	$551.44K ₿108.26	$0.0007904 ₿0.00000022	$0.0006935 ₿0.00000020	$93.71K ₿0.51	$626.08K ₿212.92	$551.44K ₿108.26
4427	Wrapped Energi WNRG	$0.04019 ₿0.0000023	-5.19	$530.04K ₿0	$0.04248 ₿0.0000024	$0.04015 ₿0.0000023	$5.27K ₿0.02	$530.04K	$530.04K ₿0
4428	DinoLFG DINO	$0.00169 ₿0.00000026	6.52	$528.68K ₿84.42	$0.001811 ₿0.00000031	$0.00146 ₿0.00000026	$45.88K ₿2.25	$563.12K ₿89.92	$528.68K ₿84.42
4429	Connect CNCT	$0.006617	-6.16	$529.74K	$0.007071	$0.006619	$888.68	$662.18K	$529.74K
4431	Kick KICK	$0.00434 ₿0.00000034	7.41	$523.55K ₿41.65	$0.00446 ₿0.00000035	$0.00404 ₿0.00000033	$16.91K ₿2.98	$523.55K ₿41.65	$523.55K ₿41.65
4432	Swarm SWARM	$0.0005299 ₿0.00039	-8.64	$529.91K ₿0	$0.000591 ₿0.	$0.0005229 ₿0.	$161.66K ₿0	$529.91K	$529.91K ₿0
4434	SHARPEI SHAR	$0.0005851	0.08	$523.89K	$0.0005888	$0.0005761	$33.19	$523.89K	$523.89K
4436	Avarik Saga AVRK	$0.002785	-7.13	$525.63K	$0.003006	$0.002715	$947.93	$1.39M	$525.63K
4438	Wicrypt WNT	$0.01111 ₿0.0000034	-4.13	$525.86K ₿139.65	$0.01165 ₿0.0000039	$0.01109 ₿0.0000034	$1.66K ₿2.59	$2.22M ₿683.96	$525.86K ₿139.65
4439	Crowns CWS	$0.09041 ₿0.0000081	19.15	$524.02K ₿47.56	$0.09623 ₿0.0000084	$0.07416 ₿0.0000074	$125.79K ₿6.56	$691.28K ₿62.74	$524.02K ₿47.56
4440	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	-2.34	$524.86K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$153.71 ₿33.71	$541.21K ₿348.29	$524.86K ₿337.77
4441	Pisces PISCES	$0.0005253	-7.20	$522.65K	$0.0005668	$0.0005136	$2.8K	$522.65K	$522.65K
4444	Hercules Token TORCH	$0.1607	-1.99	$521.74K	$0.167	$0.1543	$615.15	$1.38M	$521.74K
4445	TORSY TORSY	$0.0008178	-1.89	$518.71K	$0.0008415	$0.0007834	$23.29K	$518.71K	$518.71K
4450	NikolAI NIKO	$0.0005216	-0.68	$521.53K	$0.0005336	$0.0005213	$59.74K	$521.53K	$521.53K
4451	Sonic Snipe Bot SONIC	$0.1023	-3.29	$521.9K	$0.1085	$0.1017	$2.66K	$624.2K	$521.9K
4452	Niza Global NIZA	$0.00006765 ₿0.00000014	-0.62	$520.19K ₿808.95	$0.00006821 ₿0.00000016	$0.00006744 ₿0.00000013	$470.08K ₿5.7	$520.19K ₿1.14K	$520.19K ₿808.95
4453	tooker kurlson TOOKER	$0.0005359 ₿0.00000032	-7.20	$520.73K ₿0	$0.0005795 ₿0.00000048	$0.0005354 ₿0.00000031	$150.38K ₿32.13	$520.73K ₿349.35	$520.73K ₿0
4454	Zap ZAP	$0.001132 ₿0.00000010	-1.07	$520.98K ₿48.11	$0.001621 ₿0.00000011	$0.001129 ₿0.000000095	$163.12 ₿0.17	$588.93K ₿54.39	$520.98K ₿48.11
4455	Sugar Boy SUGAR	$0.0005208	-0.32	$520.87K	$0.0005232	$0.0005193	$80.22K	$520.87K	$520.87K
4456	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008712 ₿0.0000000082	$0.000772 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4458	Megaton Finance MEGA	$0.01811 ₿0.0000020	-4.90	$520.86K ₿26.66	$0.01904 ₿0.0000020	$0.01784 ₿0.0000019	$41.84 ₿1.01	$1.81M ₿200.47	$520.86K ₿26.66
4462	Morra MORRA	$0.001323 ₿0.00000027	-5.23	$517.75K ₿104.7	$0.0014 ₿0.00000030	$0.001315 ₿0.00000026	$772.02 ₿0.78	$661.68K ₿138.24	$517.75K ₿104.7
4463	Sagittarius SAGIT	$0.0005181	-7.90	$515.37K	$0.0005626	$0.0005092	$388.27	$515.37K	$515.37K
4464	BVM BVM	$0.02085 ₿0.000068	-15.95	$517.61K ₿0	$0.02487 ₿0.000080	$0.02054 ₿0.000068	$3.01K ₿123.37	$2.08M ₿7.06K	$517.61K ₿0
4466	21Million 21M	$0.02984	-1.63	$517.13K	$0.03069	$0.02959	$4.73K	$542.19K	$517.13K
4469	Transhuman Coin THC	$0.00007556 ₿0.0000000018	-1.67	$516.04K ₿0	$0.00007736 ₿0.0000000018	$0.00007493 ₿0.0000000017	$44.01 ₿0	$516.04K ₿12.65	$516.04K ₿0
4471	Super Suiyan SUIYAN	$0.00005239	-0.14	$517.96K	$0.00005373	$0.00005068	$778.23	$524K	$517.96K
4472	Scorpio SCORPIO	$0.0005154	-7.56	$512.84K	$0.0005576	$0.0005042	$1.52K	$512.84K	$512.84K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}