25 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3568	Iona by Virtuals IONA	$0.001089	-4.54	$1.09M	$0.001142	$0.001068	$327.96	$1.09M	$1.09M
3569	Roco Finance ROCO	$0.01164 ₿0.0000050	-3.48	$1.09M ₿129.77	$0.01209 ₿0.0000053	$0.0115 ₿0.0000046	$71.79K ₿4.67	$1.16M ₿499.29	$1.09M ₿129.77
3572	Dolos The Bully BULLY	$0.001129	-5.72	$1.09M	$0.001223	$0.001129	$937.64K	$1.09M	$1.09M
3573	Xraders XR	$0.02756	0.22	$1.08M	$0.0276	$0.02748	$843.65K	$2.76M	$1.08M
3574	Burt BURT	$0.001084	-15.25	$1.08M	$0.001289	$0.001006	$65.2K	$1.08M	$1.08M
3575	Vesper Finance VSP	$0.1273 ₿0.0000076	-0.13	$1.08M ₿65.42	$0.1306 ₿0.0000086	$0.1266 ₿0.0000068	$3.22 ₿0.26	$1.27M ₿76.84	$1.08M ₿65.42
3576	REVV REVV	$0.0009837 ₿0.00000021	-0.77	$1.08M ₿175.16	$0.0009986 ₿0.00000022	$0.0009658 ₿0.00000021	$64.85K ₿7.82	$2.93M ₿642.53	$1.08M ₿175.16
3579	Kommunitas KOM	$0.0006509 ₿0.000000040	-0.52	$1.08M ₿67.92	$0.000659 ₿0.000000048	$0.000647 ₿0.000000039	$68.36K ₿13.27	$1.3M ₿81.48	$1.08M ₿67.92
3580	Jarvis JARVIS	$0.02573 ₿0.0000014	0.96	$1.08M ₿0	$0.02598 ₿0.0000014	$0.02517 ₿0.0000013	$40.98 ₿0.04	$1.08M	$1.08M ₿0
3581	GUMMY GUMMY	$0.001372	-3.40	$1.09M	$0.001456	$0.001363	$742.95K	$1.09M	$1.09M
3583	Gen Z Quant QUANT	$0.001079	-7.70	$1.08M	$0.001173	$0.001044	$246.43K	$1.08M	$1.08M
3584	PUPS (Ordinals) [OLD] PUPS	$0.1379 ₿0.00049	0.31	$1.07M ₿3.86K	$0.146 ₿0.00055	$0.1375 ₿0.00047	$7.45 ₿61.34	$1.07M ₿3.86K	$1.07M ₿3.86K
3585	Chinese Doge Wow CHIDO	$0.001133	3.64	$1.08M	$0.001166	$0.001083	$3.44K	$1.08M	$1.08M
3587	Geojam JAM	$0.000142 ₿0.000000031	-5.46	$1.08M ₿176.89	$0.0001604 ₿0.000000033	$0.0001373 ₿0.000000030	$68.92K ₿2.96	$1.14M ₿253.02	$1.08M ₿176.89
3589	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.46 ₿0.000013	$1.41 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3591	VinuChain VC	$0.006492 ₿0.00000087	-0.85	$1.07M ₿121.79	$0.006761 ₿0.00000090	$0.006458 ₿0.00000086	$363.55K ₿20.28	$6.33M ₿868.41	$1.07M ₿121.79
3592	Kimbo KIMBO	$0.00001542 ₿0.0000000046	0.85	$1.07M ₿325.76	$0.00001584 ₿0.0000000048	$0.00001507 ₿0.0000000043	$59.58K ₿40.01	$1.07M ₿325.76	$1.07M ₿325.76
3596	I love puppies PUPPIES	$0.00000002539 ₿0.000000000010	-0.65	$1.07M ₿0	$0.00000002629 ₿0.000000000011	$0.0000000253 ₿0.0000000000076	$479.36K ₿29.47	$1.07M	$1.07M ₿0
3598	BlackCardCoin BCCOIN	$0.1059	2.52	$1.06M	$0.1088	$0.1006	$511.6K	$7.44M	$1.06M
3599	STFX STFX	$0.001633 ₿0.00000089	-6.07	$1.06M ₿552.1	$0.001767 ₿0.00000090	$0.001492 ₿0.00000085	$4.51K ₿0.95	$1.45M ₿886.01	$1.06M ₿552.1
3601	Chain-key USDC CKUSDC	$0.9973	-0.07	$1.06M	$1.01	$0.9898	$50.12K	$1.06M	$1.06M
3602	Shutter SHU	$0.004419 ₿0.0000016	12.80	$1.06M ₿126.08	$0.004495 ₿0.0000019	$0.003838 ₿0.0000013	$44.36K ₿14.35	$4.42M ₿1.67K	$1.06M ₿126.08
3604	TAO INU TAONU	$0.001143 ₿0.00000018	-12.65	$1.06M ₿0	$0.001343 ₿0.00000019	$0.001134 ₿0.00000015	$43.33K ₿4.42	$1.06M ₿166.71	$1.06M ₿0
3608	Orbofi AI OBI	$0.000905 ₿0.00000031	-0.63	$1.05M ₿143.74	$0.0009376 ₿0.00000032	$0.0009051 ₿0.00000031	$176.25K ₿6.04	$1.81M ₿633.77	$1.05M ₿143.74
3609	Pundi X PURSE PURSE	$0.00003855 ₿0.0000000046	7.72	$1.05M ₿129.93	$0.00004195 ₿0.0000000050	$0.00003263 ₿0.0000000046	$52.01K ₿18.82	$1.94M ₿244.89	$1.05M ₿129.93
3611	holoride RIDE	$0.001191 ₿0.00000019	-1.17	$1.05M ₿169.66	$0.001241 ₿0.00000020	$0.001176 ₿0.00000019	$43.43K ₿1.1	$1.19M ₿201.14	$1.05M ₿169.66
3614	Big Data Protocol BDP	$0.04331 ₿0.0000037	-2.18	$1.05M ₿89.68	$0.04537 ₿0.0000039	$0.0433 ₿0.0000035	$126.37K ₿3.19	$2.81M ₿240.99	$1.05M ₿89.68
3615	CYPHER•GENESIS (Runes) CYPHER	$0.001045	-11.47	$1.05M	$0.001186	$0.0009082	$107	$1.05M	$1.05M
3619	Idexo Token IDO	$0.01278 ₿0.00000018	-0.34	$1.04M ₿12.41	$0.01285 ₿0.00000020	$0.01276 ₿0.00000017	$21.66 ₿1.26	$1.28M ₿18.2	$1.04M ₿12.41
3621	KIP KIP	$0.0005324	-9.62	$1.04M	$0.0005916	$0.0005235	$144.7K	$5.31M	$1.04M
3622	Wifejak WIFE	$0.001045	-1.24	$1.04M	$0.00116	$0.00104	$7.22K	$1.04M	$1.04M
3624	Orange ORNJ	$0.01119 ₿0.0000080	0.45	$1.04M ₿490.55	$0.01134 ₿0.0000087	$0.0109 ₿0.0000079	$343.21K ₿66.05	$1.12M ₿800.24	$1.04M ₿490.55
3625	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.0324 ₿0.00000030	$0.02888 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3629	ETHEREUM IS GOOD EBULL	$0.0001032	-1.66	$1.03M	$0.0001136	$0.0001029	$96.73K	$1.03M	$1.03M
3630	Klayr KLY	$0.005461	1.06	$1.03M	$0.005525	$0.005401	$5.11K	$1.05M	$1.03M
3631	Wisdomise AI WSDM	$0.002115	2.44	$1.03M	$0.002142	$0.002061	$143.2K	$2.12M	$1.03M
3633	Lossless LSS	$0.01355 ₿0.0000032	0.19	$1.03M ₿201.89	$0.01361 ₿0.0000033	$0.01348 ₿0.0000031	$157.69K ₿4.02	$1.36M ₿322.63	$1.03M ₿201.89
3634	CLever CLEV	$8.8 ₿0.000097	-0.65	$1.03M ₿10.3	$9.01	$8.7	$277.15 ₿0.03	$11.03M ₿113	$1.03M ₿10.3
3635	WeSendit WSI	$0.001352 ₿0.00000024	2.86	$1.02M ₿62.92	$0.001428 ₿0.00000024	$0.001304 ₿0.00000023	$92.16K ₿1.99	$2.01M ₿359.2	$1.02M ₿62.92
3636	Toad (SOL) $TOAD	$0.000000002454	3.81	$1.03M	$0.000000002582	$0.000000002345	$10.93K	$1.03M	$1.03M
3637	Mystery MYSTERY	$0.000000002434	3.18	$1.02M	$0.00000000248	$0.000000002322	$593.1K	$1.02M	$1.02M
3642	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1249 ₿0.0000011	$0.1121 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3644	Tokenomy TEN	$0.008826 ₿0.00000017	0.98	$1.02M ₿18.85	$0.009042 ₿0.00000018	$0.008738 ₿0.00000011	$655.81 ₿3.09	$1.77M ₿32.65	$1.02M ₿18.85
3645	CoinCreate CREA	$0.01018	6.44	$1.02M	$0.01039	$0.009412	$4.88K	$1.02M	$1.02M
3649	RabbitX RBX	$0.001692 ₿0.0000013	-18.13	$1.02M ₿498.61	$0.002146 ₿0.0000014	$0.001605 ₿0.0000013	$8.27K ₿2.14	$1.69M ₿1.37K	$1.02M ₿498.61
3651	FU FU	$0.000005699	-0.01*	$1.01M	$0.00000581	$0.000005699	$954.97	$1.01M	$1.01M
3653	Neiro NEIRO	$0.0009985	-1.06	$998.5K	$0.001048	$0.0009825	$2.06M	$998.5K	$998.5K
3655	Catboy CATBOY	$0.00505 ₿0.0000014	-2.33	$1.01M ₿269.44	$0.005196 ₿0.0000017	$0.005038 ₿0.0000013	$198.85K ₿16.9	$1.01M ₿283.53	$1.01M ₿269.44
3656	MultiVAC MTV	$0.0002902 ₿0.000000022	3.14	$1.01M ₿78.87	$0.0002979 ₿0.000000024	$0.0002755 ₿0.000000022	$279.07K ₿2.24	$2.92M ₿227.97	$1.01M ₿78.87
3657	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.23 ₿0.000011	$1.06 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3660	V.SYSTEMS VSYS	$0.0002909 ₿0.000000018	3.83	$1M ₿57.24	$0.0002915 ₿0.000000021	$0.0002796 ₿0.000000017	$144.77K ₿26.59	$2.04M ₿123.1	$1M ₿57.24
3661	Meridian MST MST	$0.1001 ₿0.0000022	-0.78	$1M ₿18.39	$0.1009 ₿0.0000023	$0.1001 ₿0.0000022	$31.4 ₿0.01	$1M ₿18.39	$1M ₿18.39
3662	Evan EVAN	$0.0009997	-1.40	$999.12K	$0.001067	$0.0009993	$308.66K	$999.12K	$999.12K
3664	Celer Bridged WETH (Astar) WETH	$2,417.55	-1.77	$998.75K	$2,486.61	$2,415.22	$589.05	$998.75K	$998.75K
3665	apM Coin APM	$0.002758 ₿0.00000011	-3.83	$998.16K ₿41.65	$0.002891 ₿0.00000012	$0.002703 ₿0.00000011	$180.97K ₿11.98	$5M ₿208.59	$998.16K ₿41.65
3667	Catana CATANA	$0.0009886	-7.40	$997.05K	$0.001141	$0.0009877	$93.82K	$997.05K	$997.05K
3669	Konan of Kaspa KONAN	$0.00000345	-4.96	$990.84K	$0.00000374	$0.00000336	$68.09K	$990.84K	$990.84K
3672	Spookyswap BOO	$0.1003 ₿0.000036	-2.66	$995.34K ₿367.38	$0.104 ₿0.000038	$0.09771 ₿0.000033	$52.33K ₿9.63	$1.37M ₿505.9	$995.34K ₿367.38
3673	Neurahub NEURA	$0.01185 ₿0.00000056	-1.79	$992.15K ₿0	$0.01231 ₿0.00000066	$0.01183 ₿0.00000047	$601.45 ₿3.05	$1.18M ₿55.98	$992.15K ₿0
3675	TN100x TN100X	$0.0001365 ₿0.000000035	-1.83	$991.55K ₿0	$0.0001433 ₿0.000000037	$0.0001351 ₿0.000000028	$5.37K ₿3.07	$1.18M ₿356.37	$991.55K ₿0
3678	Klaytn Dai KDAI	$0.09544 ₿0.0000037	0.13	$991.32K ₿0	$0.09742 ₿0.0000039	$0.09212 ₿0.0000037	$3.25K ₿0.06	$991.32K	$991.32K ₿0
3679	EYWA EYWA	$0.005339	6.96	$990.99K	$0.005365	$0.004987	$314.75K	$5.34M	$990.99K
3680	SophiaVerse SOPH	$0.003802 ₿0.0000011	-0.49	$989.23K ₿235.45	$0.003837 ₿0.0000011	$0.003796 ₿0.0000011	$115.97K ₿1.22	$3.8M ₿1.15K	$989.23K ₿235.45
3681	LUCI LUCI	$0.0009888	-0.56	$987.73K	$0.00106	$0.0009906	$153.65	$987.73K	$987.73K
3682	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3683	CryptoFarmers FARM	$0.03311	-7.80	$985.36K	$0.03642	$0.03311	$554.22	$1.66M	$985.36K
3684	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.0002359 ₿0.0000000022	$0.0002297 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3685	Sora Validator Token VAL	$0.01699 ₿0.0000069	-3.10	$984.41K ₿486.34	$0.01965 ₿0.0000070	$0.01692 ₿0.0000059	$24.96K ₿0.82	$1.7M ₿695.25	$984.41K ₿486.34
3686	Vibe Cat VIBE	$0.001004	-5.39	$987.63K	$0.001132	$0.0009749	$22.33K	$987.63K	$987.63K
3687	Polka City POLC	$0.002401 ₿0.00000026	0.76	$982.08K ₿110.1	$0.002438 ₿0.00000031	$0.00231 ₿0.00000026	$180.07K ₿32.4	$1.62M ₿181.99	$982.08K ₿110.1
3688	Jupiter JUP	$0.0009817 ₿0.000000018	0.28	$981.8K ₿18.16	$0.001001 ₿0.000000018	$0.0008642 ₿0.000000016	$34.51K ₿0.81	$981.8K ₿18.16	$981.8K ₿18.16
3689	페더코인 FTC	$0.003397 ₿0.000000066	5.30	$981.79K ₿18.26	$0.003397 ₿0.000000066	$0.003226 ₿0.000000064	$3.56 ₿0.48	$981.84K ₿22.18	$981.79K ₿18.26
3690	Threshold USD THUSD	$0.9869	0	$979.89K	$0	$0	$1.86K	$198.42M	$979.89K
3693	The Big Five BFT	$0.00000986 ₿0.0000000068	-0.90	$979.66K ₿570.54	$0.00001019 ₿0.0000000082	$0.000009559 ₿0.0000000065	$243.17K ₿0.31	$986.29K ₿690.56	$979.66K ₿570.54
3694	BLOCX. BLOCX	$0.007694 ₿0.0000019	-10.70	$979.91K ₿123.31	$0.008711 ₿0.0000019	$0.007683 ₿0.0000018	$232.89K ₿1.49	$979.91K ₿123.31	$979.91K ₿123.31
3695	Kava Lend HARD	$0.007237 ₿0.0000035	-16.48	$978.09K ₿473.65	$0.008697 ₿0.0000037	$0.007246 ₿0.0000035	$320.11K ₿23.81	$1.45M ₿702.78	$978.09K ₿473.65
3696	Yaku YAKU	$0.001973 ₿0.00000031	-1.30	$977.51K ₿27.28	$0.00204 ₿0.00000036	$0.001883 ₿0.00000031	$298.79 ₿0.45	$986.77K ₿156.38	$977.51K ₿27.28
3697	Kittekoin KOIN	$0.001774	-1.57	$977.36K	$0.001803	$0.001774	$782.69	$1.77M	$977.36K
3698	Tune.Fm JAM	$0.00006056 ₿0.0000000084	2.34	$968.6K ₿37.71	$0.00006234 ₿0.0000000093	$0.00005903 ₿0.0000000082	$19.88K ₿14.29	$969.08K ₿38.93	$968.6K ₿37.71
3702	Yoshi.exchange YOSHI	$0.006326 ₿0.00000064	6.11	$967.9K ₿98.84	$0.006887 ₿0.00000066	$0.005911 ₿0.00000060	$5.4 ₿0.01	$967.9K ₿98.02	$967.9K ₿98.84
3704	FOREST FOREST	$0.0009713	-11.41	$966.9K	$0.001113	$0.0009669	$18.38K	$966.9K	$966.9K
3705	Help HELP	$10.64	-4.88	$966.44K	$11.65	$10.62	$1.93K	$3.19M	$966.44K
3707	USK USK	$0.5778 ₿0.000014	0.01	$964.19K ₿120.39	$0.7515 ₿0.000014	$0.5777 ₿0.000014	$1.17K ₿8.24	$964.19K ₿120.39	$964.19K ₿120.39
3709	Pepe on SOL PEPE	$0.0009642	0.55	$962.7K	$0.001034	$0.000952	$24.95K	$962.7K	$962.7K
3711	Honk HONK	$0.0009749 ₿0.000000090	0.38	$960.89K ₿86.83	$0.00103 ₿0.00000010	$0.0009647 ₿0.000000088	$2.56K ₿2.16	$970.64K ₿89.52	$960.89K ₿86.83
3712	Dedium DEDI	$0.0192	1.87	$960.1K	$0.01988	$0.01846	$4.29K	$4.8M	$960.1K
3713	GameZone GZONE	$0.002279 ₿0.00000032	-1.13	$960.9K ₿135.02	$0.002319 ₿0.00000034	$0.002278 ₿0.00000031	$55.82K ₿0.54	$960.9K ₿135.02	$960.9K ₿135.02
3715	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01266 ₿0.00000011	$0.01221 ₿0.00000011	$10.35 ₿0	$959.93K ₿11.31	$959.93K ₿10.45
3719	MAGA VP MVP	$0.02113	18.17	$956.53K	$0.02268	$0.01781	$186.89K	$1M	$956.53K
3721	Mode Bridged WBTC (Mode) WBTC	$106,658 ₿0.99	-0.79	$954K ₿0	$108,627 ₿1.0021	$106,111 ₿0.98	$1.2K ₿0.44	$954K	$954K ₿0
3722	Thruster THRUST	$0.006132	-0.77	$953.09K	$0.006228	$0.00598	$29.77K	$3.07M	$953.09K
3724	GM.AI GM	$0.002719	0.34	$951.92K	$0.00279	$0.00269	$69K	$2.72M	$951.92K
3725	Hellenic Coin HNC	$0.01142 ₿0.00000051	14.45	$949.77K ₿0	$0.05548 ₿0.00000051	$0.03247 ₿0.00000030	$721.98 ₿0.02	$1.11M ₿49.65	$949.77K ₿0
3726	Alongside Crypto Market Index AMKT	$264.95 ₿0.0030	-5.97	$947.96K ₿61.42	$282.48 ₿0.0031	$262.14 ₿0.0030	$146.24 ₿1.41	$947.96K ₿61.42	$947.96K ₿61.42
3727	MContent MCONTENT	$0.000000000257 ₿0.000000000000027	9.83	$946.77K ₿101.02	$0.000000000311 ₿0.000000000000028	$0.000000000234 ₿0.000000000000025	$646.79 ₿9.68	$1.55M ₿165.2	$946.77K ₿101.02
3729	Databot DATA	$0.001024 ₿0.000000029	-2.39	$945.4K ₿27.86	$0.001051 ₿0.000000029	$0.001015 ₿0.000000027	$1.93K ₿0.13	$1.02M ₿29.66	$945.4K ₿27.86
3730	Merit Circle MC	$0.07945 ₿0.000044	-15.30	$945.8K ₿1.12K	$0.09424 ₿0.000045	$0.07921 ₿0.000042	$13.53 ₿1.25	$945.8K ₿1.12K	$945.8K ₿1.12K
3731	Baby Neiro BABYNEIRO	$0.000000000002	4.52	$944.81K	$0.000000000002	$0.000000000002	$84K	$944.81K	$944.81K
3733	Fjord Foundry FJO	$0.08909	-2.52	$940.31K	$0.09275	$0.08909	$539.57K	$7.84M	$940.31K
3734	My DeFi Pet DPET	$0.01872 ₿0.00000091	-0.08	$940.73K ₿45.68	$0.019 ₿0.00000091	$0.01866 ₿0.00000088	$70.27K ₿1.02	$1.87M ₿90.95	$940.73K ₿45.68
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}