25 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3082	Wall Street Memes WSM	$0.000912 ₿0.00000011	-10.29	$1.72M ₿224.5	$0.001017 ₿0.00000012	$0.0008124 ₿0.00000011	$8.42K ₿35.62	$1.82M ₿238.57	$1.72M ₿224.5
3084	Freya the Chainbreaker FREYA	$0.00783	31.99	$1.71M	$0.008909	$0.005636	$270.11K	$1.71M	$1.71M
3085	Hex Orange Address HOA	$0.01137 ₿0.00000043	3.92	$1.71M ₿64.64	$0.01147 ₿0.00000043	$0.01073 ₿0.00000039	$1.09K ₿1.65	$1.71M ₿64.64	$1.71M ₿64.64
3086	CHONKY CHONKY	$0.0000034 ₿0.00000000068	1.80	$1.71M ₿0	$0.000003549 ₿0.00000000082	$0.000003229 ₿0.00000000066	$61.3K ₿5.62	$1.71M ₿339.51	$1.71M ₿0
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02341 ₿0.00000022	$0.01677 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Cyclix Games CYG	$0.1171	0.36	$1.71M	$0.1175	$0.1123	$913.21	$1.71M	$1.71M
3092	Hemule HEMULE	$0.00173 ₿0.00000025	-2.01	$1.7M ₿247.6	$0.001772 ₿0.00000026	$0.00169 ₿0.00000022	$286.46K ₿11.7	$1.7M ₿247.6	$1.7M ₿247.6
3093	Holdcoin HOLD	$0.0001691	-4.08	$1.69M	$0.0001825	$0.0001646	$270.59K	$1.69M	$1.69M
3094	RIBBIT RBT	$0.00000415 ₿0.000000000093	-0.39	$1.69M ₿38.1	$0.000004259 ₿0.00000000012	$0.000004009 ₿0.000000000092	$22.38K ₿0.66	$1.69M ₿38.1	$1.69M ₿38.1
3095	Simps SIMP	$0.00169	0.58	$1.69M	$0.001702	$0.001649	$112.69	$1.69M	$1.69M
3096	Brian BRIAN	$0.001738	15.41	$1.74M	$0.001939	$0.001437	$70.33K	$1.74M	$1.74M
3097	라이트코인 캐시 LCC	$0.002079 ₿0.000000099	3.60	$1.69M ₿79.31	$0.002088 ₿0.000000099	$0.001992 ₿0.000000080	$6.56 ₿0	$1.69M ₿83.36	$1.69M ₿79.31
3098	OneFinity ONE	$0.06651 ₿0.0000058	-4.46	$1.69M ₿116.62	$0.06995 ₿0.0000064	$0.0653 ₿0.0000058	$3.75K ₿0.28	$2.33M ₿148.82	$1.69M ₿116.62
3100	Balance Tokens BALN	$0.0642 ₿0.0000028	3.50	$1.69M ₿0	$0.06469 ₿0.0000029	$0.06018 ₿0.0000028	$4.42K ₿0.07	$1.69M ₿41.62	$1.69M ₿0
3101	ETHEREUM IS GOOD EBULL	$0.0001684	-0.73	$1.69M	$0.0001756	$0.0001558	$157.86K	$1.69M	$1.69M
3102	Honk HONK	$0.001689 ₿0.000000090	-9.38	$1.68M ₿86.83	$0.001863 ₿0.00000010	$0.001631 ₿0.000000088	$13.1K ₿2.16	$1.7M ₿89.52	$1.68M ₿86.83
3103	Help HELP	$18.46	2.83	$1.68M	$18.52	$17.66	$241.25	$5.54M	$1.68M
3104	Twin Protocol TWIN	$0.006394	13.91	$1.68M	$0.006399	$0.005427	$48.68K	$6.39M	$1.68M
3106	Arcas ARCAS	$0.02416 ₿0.0000030	-2.34	$1.68M ₿303.68	$0.02514 ₿0.0000030	$0.02406 ₿0.0000029	$1.95K ₿0.62	$2.4M ₿303.68	$1.68M ₿303.68
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02405 ₿0.00000023	$0.02313 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	Dtec token DTEC	$0.06299	-10.39	$1.68M	$0.07094	$0.06291	$320.49K	$21.31M	$1.68M
3109	코체인 GO	$0.001281 ₿0.000000089	-4.54	$1.67M ₿112.62	$0.001342 ₿0.000000089	$0.001247 ₿0.000000076	$21.5K ₿0.82	$1.68M	$1.67M ₿112.62
3111	Slam Token SLAM	$0.08128 ₿0.0000043	1.03	$1.67M ₿43.82	$0.08143	$0.07949	$570.71 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3112	VinuChain VC	$0.0101 ₿0.00000087	-5.79	$1.67M ₿121.79	$0.01076 ₿0.00000090	$0.009937 ₿0.00000086	$240.25K ₿20.28	$9.81M ₿868.41	$1.67M ₿121.79
3114	Seraph by Virtuals SERAPH	$0.001662	-6.57	$1.66M	$0.001911	$0.001608	$48.88K	$1.66M	$1.66M
3116	I love puppies PUPPIES	$0.0000000394 ₿0.000000000010	4.70	$1.66M ₿0	$0.00000003944 ₿0.000000000011	$0.00000003758 ₿0.0000000000076	$446.63K ₿29.47	$1.66M	$1.66M ₿0
3117	Burrow BRRR	$0.002728 ₿0.00000012	1.04	$1.65M ₿73.87	$0.002797 ₿0.00000013	$0.002617 ₿0.00000012	$774.53 ₿0	$2.73M ₿121.86	$1.65M ₿73.87
3118	LikeCoin (ERC-20) LIKE	$0.001128 ₿0.000000026	3.21	$1.65M ₿36.12	$0.001141 ₿0.000000026	$0.001074 ₿0.000000025	$474.85 ₿0	$2.26M ₿52.2	$1.65M ₿36.12
3119	CYPHER•GENESIS (Runes) CYPHER	$0.001652	-3.32	$1.65M	$0.001714	$0.001637	$256.36	$1.65M	$1.65M
3120	ONINO ONI	$0.0419 ₿0.0000053	1.72	$1.65M ₿193.87	$0.04417 ₿0.0000054	$0.04044 ₿0.0000048	$16.57K ₿1.91	$4.19M ₿541.46	$1.65M ₿193.87
3121	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001446 ₿0.0000000013	$0.000134 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3122	Raptoreum RTM	$0.0003079 ₿0.000000019	9.51	$1.65M ₿79.94	$0.0003705 ₿0.000000020	$0.00028 ₿0.000000019	$12.48K ₿0.3	$6.47M ₿419.79	$1.65M ₿79.94
3123	Sage Universe SAGE	$0.001647	-0.36	$1.65M	$0.001676	$0.00159	$1.82K	$1.65M	$1.65M
3127	Harold HAROLD	$0.00164	2.76	$1.64M	$0.001638	$0.001518	$8.37K	$1.64M	$1.64M
3128	BlackCardCoin BCCOIN	$0.1639	-5.87	$1.63M	$0.1781	$0.1609	$215.2K	$11.39M	$1.63M
3131	Circuits of Value COVAL	$0.0009135 ₿0.00000043	3.22	$1.63M ₿757.21	$0.0009141 ₿0.00000045	$0.0008823 ₿0.00000042	$33.8K ₿16.85	$1.63M ₿757.21	$1.63M ₿757.21
3132	sudoswap SUDO	$0.06422 ₿0.0000030	-3.25	$1.63M ₿77.34	$0.06952 ₿0.0000032	$0.06205 ₿0.0000029	$41.63K ₿10.66	$3.73M ₿178.44	$1.63M ₿77.34
3134	daCat DACAT	$0.000000004037 ₿0.000000000000091	14.61	$1.63M ₿36.91	$0.000000004043 ₿0.000000000000092	$0.00000000343 ₿0.000000000000084	$12.18K ₿0.52	$1.63M ₿36.91	$1.63M ₿36.91
3136	SEIYAN SEIYAN	$0.002536 ₿0.00000017	-5.90	$1.62M ₿0	$0.002695 ₿0.00000020	$0.002292 ₿0.00000016	$73.9K ₿2.79	$2.54M ₿174.51	$1.62M ₿0
3137	리베인 REV	$0.0000088 ₿0.0000000018	108.16	$1.62M ₿78.22	$0.0001934 ₿0.0000000018	$0.00009232 ₿0.00000000088	$0 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3138	DeFi DEFI	$0.004854 ₿0.0000020	-7.85	$1.62M ₿352.18	$0.005267 ₿0.0000022	$0.004793 ₿0.0000020	$486.62K ₿9.12	$4.85M ₿2.07K	$1.62M ₿352.18
3141	STEAM STEAM	$0.00898	-1.29	$1.62M	$0.009097	$0.008759	$3.95K	$8.98M	$1.62M
3142	Basilisk BSX	$0.00006849 ₿0.0000000022	17.56	$1.61M ₿52.46	$0.0000683 ₿0.0000000023	$0.00005709 ₿0.0000000022	$26.28K ₿0.3	$3.36M ₿109.05	$1.61M ₿52.46
3143	888 888	$0.01818	-0.12	$1.62M	$0.0186	$0.0177	$6.96K	$1.62M	$1.62M
3145	NX Token NX	$0.04206	-2.82	$1.61M	$0.04328	$0.04081	$655.42	$4.21M	$1.61M
3147	Anon ANON	$0.001609	20.64	$1.61M	$0.001609	$0.001151	$823.01K	$1.61M	$1.61M
3148	Klayr KLY	$0.008558	185.06	$1.64M	$0.02503	$0.002989	$359.03K	$1.66M	$1.64M
3149	TypeAI TYPE	$0.1692 ₿0.000036	-9.32	$1.61M ₿0	$0.1866 ₿0.000042	$0.1661 ₿0.000028	$10.7K ₿6.15	$1.69M ₿357.88	$1.61M ₿0
3151	DEUS Finance DEUS	$11.26 ₿0.00051	-4.96	$1.61M ₿76.17	$11.85 ₿0.00051	$11.13 ₿0.00049	$6.85K ₿0.77	$3.4M ₿154.2	$1.61M ₿76.17
3152	Octokn OTK	$0.004151 ₿0.0000011	7.32	$1.61M ₿328.97	$0.0042 ₿0.0000011	$0.003748 ₿0.0000010	$97.79K ₿2.94	$4.98M ₿1.37K	$1.61M ₿328.97
3154	FOREST FOREST	$0.001608	-6.26	$1.61M	$0.001715	$0.001501	$33.47K	$1.61M	$1.61M
3155	holoride RIDE	$0.001819 ₿0.00000019	1.06	$1.6M ₿169.66	$0.002025 ₿0.00000020	$0.001712 ₿0.00000019	$28.81K ₿1.1	$1.82M ₿201.14	$1.6M ₿169.66
3157	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03656 ₿0.00000035	$0.03498 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Sphynx Labs SPHYNX	$0.001061 ₿0.00000012	-0.63	$1.59M ₿243.25	$0.001068 ₿0.00000012	$0.001048 ₿0.00000011	$1.28 ₿0.68	$1.59M ₿243.25	$1.59M ₿243.25
3160	Safe Haven SHA	$0.0001882 ₿0.0000000049	-37.96	$1.6M ₿41.98	$0.0003034 ₿0.0000000056	$0.0001736 ₿0.0000000039	$295.52 ₿0.11	$1.6M ₿41.98	$1.6M ₿41.98
3161	HeeeHeee HEEHEE	$0.00206	-6.29	$1.59M	$0.002198	$0.002008	$16.07K	$1.59M	$1.59M
3164	Meta MTA	$0.03183 ₿0.00000079	-1.03	$1.59M ₿39.59	$0.03217 ₿0.00000090	$0.03173 ₿0.00000072	$23.23K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3166	Aura Network AURA	$0.003998 ₿0.00000061	2.44	$1.59M ₿191.35	$0.00423 ₿0.00000062	$0.003895 ₿0.00000058	$89.87K ₿4.73	$4M ₿618.56	$1.59M ₿191.35
3167	Sora Validator Token VAL	$0.02727 ₿0.0000069	7.31	$1.58M ₿486.34	$0.02843 ₿0.0000070	$0.02388 ₿0.0000059	$31.77K ₿0.82	$2.73M ₿695.25	$1.58M ₿486.34
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.72 ₿0.000016	$1.64 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Strategic Bitcoin Reserve SBR	$0.07517	-16.25	$1.58M	$0.09264	$0.07418	$578.41K	$1.58M	$1.58M
3171	TN100x TN100X	$0.000239 ₿0.000000035	-1.63	$1.58M ₿0	$0.0002429 ₿0.000000037	$0.0002316 ₿0.000000028	$14.98K ₿3.07	$2.08M ₿356.37	$1.58M ₿0
3172	XELS XELS	$0.0805 ₿0.0000054	0.16	$1.58M ₿105.45	$0.08071 ₿0.0000054	$0.08007 ₿0.0000052	$192.11K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3173	Potcoin POT	$0.003753 ₿0.000000026	7.71	$1.58M ₿6.04	$0.003752 ₿0.000000031	$0.003448 ₿0.000000026	$60.6K ₿0	$1.58M ₿11.09	$1.58M ₿6.04
3174	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3175	Prism PRISM	$0.0008569 ₿0.000000051	-1.10	$1.57M ₿95.37	$0.0008664 ₿0.000000053	$0.0008558 ₿0.000000049	$4.08K ₿0.28	$1.64M ₿99.45	$1.57M ₿95.37
3178	GoldenRat RATS	$0.000002699	0.69	$1.56M	$0.000002709	$0.000002609	$9.37K	$1.56M	$1.56M
3180	Charli3 C3	$0.07253 ₿0.0000019	-0.12	$1.55M ₿42.24	$0.07565 ₿0.0000021	$0.06918 ₿0.0000018	$725.93 ₿0.7	$7.25M ₿197.21	$1.55M ₿42.24
3181	Pundi X PURSE PURSE	$0.00005657 ₿0.0000000046	0.13	$1.56M ₿129.93	$0.00006237 ₿0.0000000050	$0.00005287 ₿0.0000000046	$66.29K ₿18.82	$2.88M ₿244.89	$1.56M ₿129.93
3185	Kinka XNK	$3,215.74 ₿0.034	2.14	$1.55M ₿0	$3,250.36 ₿0.034	$3,138.44 ₿0.033	$89.93K ₿3.42	$1.55M ₿16.55	$1.55M ₿0
3187	Fuzion FUZN	$0.008845 ₿0.00000050	6.31	$1.55M ₿0	$0.008859 ₿0.00000051	$0.006453 ₿0.00000049	$676.26 ₿0.08	$1.55M ₿88.08	$1.55M ₿0
3191	DOGC DOGC	$0.00001542	-1.50	$1.54M	$0.00001732	$0.0000151	$49.53K	$1.54M	$1.54M
3192	Fold FLD	$0.00135 ₿0.000000071	-1.07	$1.54M ₿56.61	$0.001365 ₿0.000000072	$0.001318 ₿0.000000065	$4.62K ₿0.72	$3.58M ₿188.47	$1.54M ₿56.61
3194	ICE Token ICE	$0.2276 ₿0.000012	0.27	$1.54M ₿84.16	$0.2314 ₿0.000013	$0.2216 ₿0.000012	$77.45 ₿0.02	$5.5M ₿308.84	$1.54M ₿84.16
3196	TRONKEY TRONKEY	$0.001535	1.99	$1.54M	$0.001543	$0.0015	$315.05	$1.54M	$1.54M
3197	Yoshi.exchange YOSHI	$0.01002 ₿0.00000064	0.78	$1.53M ₿98.84	$0.01007 ₿0.00000066	$0.00983 ₿0.00000060	$66.04 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
3198	Neos Credits NCR	$0.03772 ₿0.0000030	0.21	$1.53M ₿121.99	$0.03787 ₿0.0000047	$0.03701 ₿0.0000029	$65.89 ₿1.59	$1.89M ₿150	$1.53M ₿121.99
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3036 ₿0.0000029	$0.286 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Shibwifhatcoin SHIB	$0.001543 ₿0.000000034	-5.51	$1.53M ₿34.74	$0.001633 ₿0.000000039	$0.001493 ₿0.000000030	$14.16K ₿2.58	$1.53M ₿34.74	$1.53M ₿34.74
3200	Everclear NEXT	$0.01435 ₿0.0000033	-7.87	$1.53M ₿356.37	$0.02129 ₿0.0000033	$0.01431 ₿0.0000033	$2.81 ₿49.7	$14.35M ₿3.34K	$1.53M ₿356.37
3201	Datamall Coin DMC	$0.004 ₿0.0000013	19.83	$1.53M ₿518.16	$0.004457 ₿0.0000014	$0.00312 ₿0.0000013	$33.29K ₿3.82	$1.99M ₿672.06	$1.53M ₿518.16
3204	Nyan Heroes NYAN	$0.01042	-12.40	$1.53M	$0.01215	$0.01042	$693.16K	$10.42M	$1.53M
3205	Big Data Protocol BDP	$0.06312 ₿0.0000037	-0.39	$1.53M ₿89.68	$0.06344 ₿0.0000039	$0.06124 ₿0.0000035	$93.36K ₿3.19	$4.1M ₿240.99	$1.53M ₿89.68
3207	Grumpy Cat Coin GRUMPY	$0.0001618	-8.56	$1.52M	$0.0001798	$0.0001497	$15.39K	$1.52M	$1.52M
3208	SatoshiVM SAVM	$0.2071 ₿0.00010	6.77	$1.52M ₿747.11	$0.2076 ₿0.00010	$0.1903 ₿0.000094	$142.43K ₿82.72	$4.35M ₿2.13K	$1.52M ₿747.11
3213	BlockGames BLOCK	$0.002231	-4.47	$1.52M	$0.002415	$0.00221	$171.41K	$2.23M	$1.52M
3216	Precipitate.ai RAIN	$0.001511 ₿0.00000016	3.94	$1.51M ₿168.98	$0.001524 ₿0.00000017	$0.001412 ₿0.00000016	$2.51K ₿1.27	$1.51M ₿168.98	$1.51M ₿168.98
3217	DrPepe.ai BRYAN	$0.000000001699	-19.31	$1.51M	$0.000000002106	$0.000000001668	$11.27K	$1.51M	$1.51M
3218	Ajna Protocol AJNA	$0.00718 ₿0.00000086	0.77	$1.51M ₿7.23	$0.007195 ₿0.0000010	$0.007126 ₿0.00000075	$129.36K ₿0.27	$7.13M ₿864.36	$1.51M ₿7.23
3220	MContent MCONTENT	$0.000000000409 ₿0.000000000000027	-1.53	$1.51M ₿101.02	$0.000000000416 ₿0.000000000000028	$0.0000000004 ₿0.000000000000025	$3.53K ₿9.68	$2.47M ₿165.2	$1.51M ₿101.02
3221	SAD HAMSTER HAMMY	$0.001503 ₿0.000000034	-8.57	$1.5M ₿0	$0.001644 ₿0.000000059	$0.001382 ₿0.000000021	$729.87K ₿6.32	$1.5M ₿34.61	$1.5M ₿0
3222	기프토 GFT	$0.0006694 ₿0.00000037	-7.86	$1.5M ₿377.88	$0.0007332 ₿0.00000039	$0.0006693 ₿0.00000037	$10.4K ₿75.34	$1.5M ₿377.88	$1.5M ₿377.88
3225	DORA AI by Virtuals DORA	$0.001753	-10.90	$1.5M	$0.001967	$0.001606	$30.01K	$1.75M	$1.5M
3226	SKI MASK CAT SKICAT	$0.001512	3.61	$1.5M	$0.001699	$0.001313	$100.38K	$1.5M	$1.5M
3228	Verida Token VDA	$0.005347	-4.11	$1.49M	$0.006001	$0.005347	$56.23K	$5.35M	$1.49M
3230	PlayZap PZP	$0.01795 ₿0.0000043	-0.31	$1.49M ₿172.93	$0.01836 ₿0.0000045	$0.01769 ₿0.0000042	$134.11K ₿13.46	$2.7M ₿657.1	$1.49M ₿172.93
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007858 ₿0.00000000075	$0.00006789 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	GUMMY GUMMY	$0.001871	-2.30	$1.48M	$0.001915	$0.001832	$154K	$1.48M	$1.48M
3233	REVV REVV	$0.001467 ₿0.00000021	-7.74	$1.48M ₿175.16	$0.00159 ₿0.00000022	$0.001443 ₿0.00000021	$198.23K ₿7.82	$4.4M ₿642.53	$1.48M ₿175.16
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}