25 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4649	POWSCHE POWSCHE	$0.005699	0.07	$570.16K	$0.005734	$0.005553	$56.69K	$570.16K	$570.16K
4650	KOALA AI KOKO	$0.00000006056 ₿0.000000000023	-2.33	$569.97K ₿0	$0.00000006337 ₿0.000000000027	$0.00000006015 ₿0.000000000022	$13.97K ₿10.26	$601.96K ₿229.17	$569.97K ₿0
4651	X2Y2 X2Y2	$0.001509 ₿0.00000018	-3.85	$569.96K ₿70.14	$0.001579 ₿0.00000018	$0.001479 ₿0.00000018	$68.59K ₿6.86	$1.51M ₿110.53	$569.96K ₿70.14
4652	Winkies WNK	$0.00008807 ₿0.0000000088	-0.03	$569.81K ₿45.6	$0.00008812 ₿0.0000000090	$0.00008797 ₿0.0000000085	$63.13K ₿0.5	$569.81K ₿58.32	$569.81K ₿45.6
4653	Catgirl CATGIRL	$0.000000000016 ₿0.0000000000000094	-0.03	$569.64K ₿337.77	$0.000000000017 ₿0.0000000000000096	$0.000000000016 ₿0.0000000000000092	$1.43K ₿33.71	$587.38K ₿348.29	$569.64K ₿337.77
4655	Notional Finance NOTE	$0.01201 ₿0.0000024	-10.58	$565.19K ₿115.19	$0.01346 ₿0.0000024	$0.01176 ₿0.0000023	$4.17K ₿0.08	$1.17M ₿244.48	$565.19K ₿115.19
4657	Mumu MUMU	$0.000000000827 ₿0.00000000000018	1.27	$566.82K ₿0	$0.000000000836 ₿0.00000000000021	$0.000000000814 ₿0.00000000000016	$57.16K ₿0.59	$566.82K ₿189.03	$566.82K ₿0
4658	Compound 0x CZRX	$0.004215 ₿0.00000019	9.10	$566.28K ₿60.02	$0.004498 ₿0.00000020	$0.003824 ₿0.00000019	$343.78 ₿0	$566.28K ₿60.02	$566.28K ₿60.02
4660	H2 Finance $H2	$0.0007973	-3.60	$563.8K	$0.000832	$0.0007793	$5.63K	$5.92M	$563.8K
4664	OpenANX OAX	$0.01008 ₿0.0000044	-11.17	$564.51K ₿247.92	$0.01149 ₿0.0000047	$0.009598 ₿0.0000036	$10.67K ₿271.58	$1.01M ₿444.36	$564.51K ₿247.92
4665	Merit Circle MC	$0.0473 ₿0.000044	-3.33	$564.1K ₿1.12K	$0.0521 ₿0.000045	$0.04571 ₿0.000042	$3.9K ₿1.25	$564.1K ₿1.12K	$564.1K ₿1.12K
4667	PIKA to PIKO ピカとピコ PIKA	$0.0007668	-1.15	$565.82K	$0.0007865	$0.0007113	$387.71	$565.82K	$565.82K
4668	Evmos EVMOS	$0.001097 ₿0.0000010	-3.28	$562.51K ₿511.62	$0.001148 ₿0.0000010	$0.001073 ₿0.0000010	$609.71 ₿15.07	$1.1M ₿1.03K	$562.51K ₿511.62
4674	SHARPEI SHAR	$0.0006234	-3.67	$561.03K	$0.0006485	$0.000611	$105.64	$561.03K	$561.03K
4675	Göztepe S.K. Fan Token GOZ	$0.1461 ₿0.000017	-1.67	$559.07K ₿41.8	$0.1492 ₿0.000018	$0.1439 ₿0.000016	$16.8K ₿7.9	$1.02M ₿123.49	$559.07K ₿41.8
4676	Egypt Cat SPHYNX	$0.0005582	-3.67	$558.29K	$0.0005798	$0.0005582	$15.27	$558.29K	$558.29K
4677	Sandclock QUARTZ	$0.07611 ₿0.0000033	3.15	$558.16K ₿24.56	$0.3438 ₿0.0000033	$0.3316 ₿0.0000032	$7.22 ₿0	$7.61M ₿334.89	$558.16K ₿24.56
4678	PureFi UFI	$0.005925 ₿0.0000025	21.04	$557.12K ₿186.82	$0.005988 ₿0.0000027	$0.004848 ₿0.0000024	$2.08K ₿1.12	$596.06K ₿257.77	$557.12K ₿186.82
4681	Rari Governance Token RGT	$0.0494 ₿0.0000066	-2.45	$556.05K ₿74.59	$0.05081 ₿0.0000070	$0.04907 ₿0.0000066	$19.85 ₿0	$616.79K ₿82.74	$556.05K ₿74.59
4682	Sturdy STRDY	$0.02707 ₿0.000015	-5.20	$555.8K ₿76.02	$0.02864 ₿0.000016	$0.02661 ₿0.000015	$467.05 ₿2.05	$2.72M ₿1.5K	$555.8K ₿76.02
4688	MEOW MEOW	$0.00000616	-4.01	$554.09K	$0.00000643	$0.000006029	$127.29	$554.09K	$554.09K
4689	FUEGO FUEGO	$0.007297	-6.90	$553.72K	$0.007936	$0.007213	$9.43K	$553.72K	$553.72K
4690	Tardi TARDI	$0.0005528	-4.98	$553.71K	$0.0005865	$0.0005414	$2K	$553.71K	$553.71K
4692	Transhuman Coin THC	$0.00008072 ₿0.0000000018	-1.60	$552.39K ₿0	$0.00008208 ₿0.0000000018	$0.00007943 ₿0.0000000017	$187.84 ₿0	$552.39K ₿12.65	$552.39K ₿0
4693	Kunji Finance KNJ	$0.01254 ₿0.0000037	-36.34	$552.21K ₿68.99	$0.6582 ₿0.0000064	$0.3569 ₿0.0000035	$12.58K ₿0.95	$1.25M ₿374.49	$552.21K ₿68.99
4694	Hacash HAC	$0.3542 ₿0.00022	2.36	$551.97K ₿173.4	$0.357 ₿0.00026	$0.3163 ₿0.00022	$35.49K ₿1.7	$552.17K ₿173.41	$551.97K ₿173.4
4695	Artem ARTEM	$0.001337 ₿0.000000061	-1.04	$550.64K ₿23.3	$0.001351 ₿0.000000061	$0.001318 ₿0.000000059	$19.02K ₿0.33	$1.34M ₿60.79	$550.64K ₿23.3
4696	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,326.54	-3.70	$552.08K	$3,456.6	$3,266.02	$26.41K	$552.08K	$552.08K
4697	SatoshiVM SAVM	$0.0751 ₿0.00010	0.45	$551.23K ₿747.11	$0.0776 ₿0.00010	$0.06913 ₿0.000094	$130.3K ₿82.72	$1.57M ₿2.13K	$551.23K ₿747.11
4698	STARS STARS	$0.00001305	-4.22	$550.63K	$0.00001365	$0.00001131	$61.76K	$550.63K	$550.63K
4699	Machine Xchange Coin MXC	$0.0001724 ₿0.00000027	-20.24	$549.62K ₿659.55	$0.0002325 ₿0.00000028	$0.0001709 ₿0.00000026	$808.39K ₿56.27	$549.62K ₿721.19	$549.62K ₿659.55
4703	CatGPT CATGPT	$0.0001135	-2.87	$548.54K	$0.0001173	$0.0001127	$10.53K	$548.54K	$548.54K
4705	Libertum LBM	$0.009459	-0.71	$547.97K	$0.01018	$0.009287	$120.81K	$1.89M	$547.97K
4707	CANTO CANTO	$0.0008995 ₿0.0000031	-57.49	$547.35K ₿1.84K	$0.002116 ₿0.0000033	$0.0008993 ₿0.0000031	$8.28K ₿137.83	$899.55K ₿3.16K	$547.35K ₿1.84K
4709	Donut DONUT	$0.002542 ₿0.00000025	4.41	$547.18K ₿57.33	$0.002628 ₿0.00000028	$0.002434 ₿0.00000026	$6.18 ₿0.23	$577.84K ₿57.33	$547.18K ₿57.33
4715	AgentAlgo AGENT	$0.02467	-11.33	$544.93K	$0.02782	$0.02521	$4.12K	$544.93K	$544.93K
4720	Morpheus Labs MIND	$0.0002585 ₿0.000000062	6.46	$542.93K ₿108.22	$0.0002695 ₿0.000000067	$0.0002341 ₿0.000000058	$16.45K ₿18.22	$542.93K ₿131.73	$542.93K ₿108.22
4722	Revomon REVO	$0.01836 ₿0.0000019	2.37	$542.83K ₿66.79	$0.01838 ₿0.0000019	$0.0175 ₿0.0000018	$11.1K ₿0.97	$844.92K ₿90.44	$542.83K ₿66.79
4726	NikolAI NIKO	$0.00054	-2.27	$540.1K	$0.0005798	$0.0005298	$9.7K	$540.1K	$540.1K
4727	She Rises AKA	$0.0005396	-1.92	$539.63K	$0.0005567	$0.0005167	$49.87K	$539.63K	$539.63K
4728	r/FortNiteBR Bricks BRICK	$0.008422 ₿0.0000023	9.71	$539.58K ₿153.31	$0.008824 ₿0.0000024	$0.007676 ₿0.0000022	$2.15K ₿1.21	$539.58K ₿153.31	$539.58K ₿153.31
4732	Fcode AI FCOD	$0.001801	-2.86	$538.88K	$0.001864	$0.001755	$487.48	$1.26M	$538.88K
4735	sekoia by Virtuals SEKOIA	$0.0005382	-14.20	$538.24K	$0.0006273	$0.0005206	$75.97K	$538.24K	$538.24K
4736	RecTime RTIME	$0.00000001326 ₿0.00000000000057	-0.03	$538.14K ₿0	$0.00000001356 ₿0.00000000000058	$0.00000001326 ₿0.00000000000057	$203.7 ₿1.22	$538.14K ₿28.96	$538.14K ₿0
4737	TypeAI TYPE	$0.05622 ₿0.000036	-5.34	$536.51K ₿0	$0.05955 ₿0.000042	$0.05511 ₿0.000028	$653.79 ₿6.15	$564.74K ₿357.88	$536.51K ₿0
4740	Povel Durev DUREV	$0.005388	0.60	$535.27K	$0.005403	$0.005354	$9.9K	$535.27K	$535.27K
4742	BiFi BIFI	$0.0008809 ₿0.000000081	1.69	$534.55K ₿45.4	$0.0009591 ₿0.000000083	$0.0008264 ₿0.000000077	$14.68K ₿0.57	$881.13K ₿80.79	$534.55K ₿45.4
4745	Athena by Virtuals ATHENA	$0.0006838	-24.83	$533.87K	$0.0009116	$0.0006646	$6.21K	$683.66K	$533.87K
4746	Walken WLKN	$0.0003547 ₿0.000000095	1.14	$533.76K ₿60.78	$0.0003546 ₿0.000000098	$0.0003449 ₿0.000000094	$37.12K ₿29.28	$707.07K ₿191.67	$533.76K ₿60.78
4750	Dog Wif Nunchucks NINJA	$0.0005276 ₿0.00000017	-2.68	$533.05K ₿0	$0.0005563 ₿0.00000018	$0.0005325 ₿0.00000016	$5.02K ₿2.36	$533.05K ₿170.63	$533.05K ₿0
4758	BLOCX. BLOCX	$0.003596 ₿0.0000019	-0.22	$527.02K ₿123.31	$0.003816 ₿0.0000019	$0.003573 ₿0.0000018	$158.7K ₿1.49	$527.03K ₿123.31	$527.02K ₿123.31
4759	Seraph by Virtuals SERAPH	$0.0005272	-12.91	$526.98K	$0.000621	$0.0004989	$2.42K	$526.98K	$526.98K
4762	Blink Galaxy GQ	$0.00006616 ₿0.000000018	2.05	$525.18K ₿117.23	$0.00006668 ₿0.000000020	$0.00006402 ₿0.000000017	$6.98K ₿36.37	$562.97K ₿122.07	$525.18K ₿117.23
4765	99 Bitcoins 99BTC	$0.00000793	-4.42	$524.14K	$0.000008339	$0.00000775	$42.37	$524.14K	$524.14K
4773	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.48 ₿0.000014	$1.43 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4775	Memes AI MEMESAI	$0.0005215	3.22	$519.66K	$0.0005316	$0.0005025	$59.42K	$519.66K	$519.66K
4776	Kibble KIBBLE	$0.002928 ₿0.00000063	-4.48	$519.22K ₿0	$0.003084 ₿0.00000074	$0.00291 ₿0.00000052	$2.32K ₿5.24	$992.15K ₿639.21	$519.22K ₿0
4781	HAVAH HVH	$0.0005305 ₿0.00000037	-9.97	$517.43K ₿367.78	$0.0005902 ₿0.00000039	$0.0005284 ₿0.00000036	$11.14 ₿0.97	$5.31M ₿1.93K	$517.43K ₿367.78
4782	Big Data Protocol BDP	$0.02141 ₿0.0000037	-1.75	$517.35K ₿89.68	$0.02191 ₿0.0000039	$0.02139 ₿0.0000035	$72.87K ₿3.19	$1.39M ₿240.99	$517.35K ₿89.68
4783	UnlockProtocolToken UP	$0.001855	-3.93	$516.9K	$0.001938	$0.001805	$137.88	$1.85M	$516.9K
4784	TAGGR TAGGR	$1.62 ₿0.00013	31.49	$516.21K ₿0	$1.69 ₿0.00014	$1.2 ₿0.00012	$302.01 ₿0.19	$528.5K ₿28.46	$516.21K ₿0
4785	Genopets GENE	$0.006027 ₿0.0000046	2.00	$516.12K ₿200.09	$0.006629 ₿0.0000046	$0.005794 ₿0.0000045	$1.46K ₿0.32	$603.73K ₿456.63	$516.12K ₿200.09
4797	decapitaltoken DCT	$0.1522	-3.04	$512.97K	$0.1572	$0.151	$3.74K	$512.97K	$512.97K
4798	Self Chain SLF	$0.003071	-13.81	$512.96K	$0.003569	$0.003074	$208.48K	$1.03M	$512.96K
4803	Baby Neiro BABYNEIRO	$0.000000000001	0.51	$515.11K	$0.000000000001	$0.000000000001	$146.33K	$515.11K	$515.11K
4804	Long LONG	$0.0000006475 ₿0.000000000056	-4.87	$511.17K ₿0	$0.0000006809 ₿0.000000000062	$0.0000006235 ₿0.000000000056	$1.23K ₿1.23	$511.17K ₿56.56	$511.17K ₿0
4811	Opium OPIUM	$0.02758 ₿0.0000019	-0.27	$508.43K ₿33.07	$0.02839 ₿0.0000019	$0.02411 ₿0.0000019	$59.5 ₿0.66	$2.77M ₿193.44	$508.43K ₿33.07
4812	Potcoin POT	$0.001209 ₿0.000000026	-6.63	$508.21K ₿6.04	$0.001329 ₿0.000000031	$0.001165 ₿0.000000026	$493.56 ₿0	$508.21K ₿11.09	$508.21K ₿6.04
4813	Pegaxy Stone PGX	$0.001152 ₿0.00000023	3.11	$507.93K ₿48.34	$0.02426 ₿0.00000023	$0.02301 ₿0.00000022	$2.51 ₿0.02	$1.15M ₿236.01	$507.93K ₿48.34
4814	Okratech Token ORT	$0.0005832 ₿0.00000017	-11.28	$507.13K ₿62	$0.0006811 ₿0.00000020	$0.0005744 ₿0.00000015	$111.76K ₿31.58	$509.03K ₿154.96	$507.13K ₿62
4815	Xi Token XI	$0.001198 ₿0.000000085	3.70	$506.95K ₿35.8	$0.001461 ₿0.000000092	$0.001153 ₿0.000000077	$3.83K ₿0.21	$1.2M ₿85.05	$506.95K ₿35.8
4816	Spore SPORE	$0.0005067	-6.93	$506.71K	$0.0005446	$0.0005064	$83.33K	$506.71K	$506.71K
4817	Carlo CARLO	$0.0005048	-15.33	$505.64K	$0.0005962	$0.0005045	$9.71K	$505.64K	$505.64K
4820	Strong STRONG	$1.25 ₿0.000078	-3.89	$503.61K ₿31.88	$1.31 ₿0.000079	$1.25 ₿0.000072	$6.28 ₿0.48	$666.19K ₿42.17	$503.61K ₿31.88
4821	Liquina LQNA	$0.4708	-2.63	$503.09K	$0.4836	$0.4707	$368.7	$503.09K	$503.09K
4822	Xraders XR	$0.009876	0.07	$502.36K	$0.009907	$0.009859	$1.08M	$987.6K	$502.36K
4823	BORED BORED	$0.000494	-3.81	$494.09K	$0.0005278	$0.0004799	$7.45	$494.09K	$494.09K
4826	Wrapped DOG WDOG	$0.0005002	-2.33	$500.29K	$0.0005169	$0.0004984	$395.6K	$500.29K	$500.29K
4827	Forward FORWARD	$0.0001003 ₿0.000000096	0.07	$501.23K ₿391.45	$0.0001004 ₿0.00000010	$0.0001 ₿0.000000094	$141.93K ₿21.16	$501.8K ₿484.97	$501.23K ₿391.45
4828	HMX HMX	$0.1101 ₿0.00011	-0.38	$499.51K ₿177.22	$0.1122 ₿0.00011	$0.1097 ₿0.00011	$6.35 ₿0.62	$1.1M ₿1.14K	$499.51K ₿177.22
4835	NMKR $NMKR	$0.000263 ₿0.000000043	-3.16	$497.38K ₿82.14	$0.0002748 ₿0.000000043	$0.0002595 ₿0.000000041	$23.45K ₿4.54	$2.64M	$497.38K ₿82.14
4839	NutCoin NUT	$0.00000002356	0.76	$494.74K	$0.00000002427	$0.00000002326	$180.3K	$494.74K	$494.74K
4841	Dolos The Bully BULLY	$0.0005146	-13.06	$494.35K	$0.000612	$0.0005107	$312.32K	$494.35K	$494.35K
4844	Wifejak WIFE	$0.000494	-9.45	$493.94K	$0.000582	$0.0004904	$10.79K	$493.94K	$493.94K
4846	Agent YP by Virtuals AIYP	$0.0004922	-14.30	$491.74K	$0.0005887	$0.0004785	$257.17	$491.74K	$491.74K
4847	CoinCreate CREA	$0.004893	-4.57	$489.37K	$0.005142	$0.004805	$109.25	$489.37K	$489.37K
4850	Garlicoin GRLC	$0.007127 ₿0.00000016	-11.96	$490.55K ₿10.96	$0.009042 ₿0.00000017	$0.007127 ₿0.00000015	$0 ₿0	$491.83K ₿11.05	$490.55K ₿10.96
4851	LEO LEO	$0.00005161 ₿0.000000022	14.10	$490.52K ₿215.45	$0.00005165 ₿0.000000025	$0.00004331 ₿0.000000022	$3.31K ₿3.18	$516.34K ₿226.78	$490.52K ₿215.45
4853	The Rug Game TRG	$0.00000009313 ₿0.0000000000025	-6.25	$490.43K ₿13.22	$0.00000009951 ₿0.0000000000027	$0.00000009129 ₿0.0000000000024	$9.84K ₿0	$490.43K ₿13.22	$490.43K ₿13.22
4854	3SPACE ART PACE	$0.007426 ₿0.00000048	-0.99	$490.35K ₿0	$0.007998 ₿0.00000050	$0.007426 ₿0.00000047	$9.54K ₿2.49	$742.69K	$490.35K ₿0
4857	McPepe's PEPES	$0.000004889 ₿0.00000000017	0	$489.41K ₿17.83	$0.000004889 ₿0.00000000017	$0.000004889 ₿0.00000000017	$3.45 ₿0	$489.41K ₿17.83	$489.41K ₿17.83
4858	Dfyn Network DFYN	$0.002539 ₿0.00000031	-3.49	$489.38K ₿61.19	$0.002637 ₿0.00000033	$0.002507 ₿0.00000029	$181.48K ₿5.57	$504.11K ₿63.04	$489.38K ₿61.19
4867	DNA DNA	$0.000000000012	-0.27	$485.71K	$0.000000000012	$0.000000000011	$282.45K	$485.71K	$485.71K
4868	Chuck CHUCK	$0.0005401	-0.18	$485.03K	$0.0005424	$0.0005223	$51.59K	$521.26K	$485.03K
4869	Spore SPORE	$0.000000000016 ₿0.00000000000000056	-0.32	$484.58K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000016 ₿0.00000000000000053	$195.04 ₿0.01	$484.58K ₿17.8	$484.58K ₿17.8
4875	The First Meme FIRST	$0.000485	-3.16	$482.36K	$0.0005035	$0.0004705	$1.08K	$482.36K	$482.36K
4877	LandX Governance Token LNDX	$0.03449 ₿0.000031	-8.54	$481.43K ₿213.47	$0.03785 ₿0.000034	$0.03567 ₿0.000031	$93.32K ₿11.52	$2.54M ₿2.07K	$481.43K ₿213.47
4878	Honk HONK	$0.0004872 ₿0.000000090	-4.44	$481.06K ₿86.83	$0.0005125 ₿0.00000010	$0.0004803 ₿0.000000088	$1.77K ₿2.16	$485.94K ₿89.52	$481.06K ₿86.83
4879	Neurashi NEI	$0.00143 ₿0.00000019	46.80	$481.04K ₿12.31	$0.001433 ₿0.00000019	$0.0009421 ₿0.00000018	$379.52K ₿36.23	$1.43M ₿8.78K	$481.04K ₿12.31
4882	RabbitX RBX	$0.0007998 ₿0.0000013	0.01*	$479.85K ₿498.61	$0.0007998 ₿0.0000014	$0.0007998 ₿0.0000013	$15.42 ₿2.14	$799.9K ₿1.37K	$479.85K ₿498.61
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}