25 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4749	Strong STRONG	$1.15 ₿0.000078	2.52	$459.41K ₿31.88	$1.16 ₿0.000079	$1.11 ₿0.000072	$61.48 ₿0.48	$607.71K ₿42.17	$459.41K ₿31.88
4752	All Your Base AYB	$0.0000002291 ₿0.000000000047	3.34	$457.96K ₿0	$0.0000002309 ₿0.	$0.0000002179 ₿0.	$10.19K ₿0	$457.96K ₿94.58	$457.96K ₿0
4755	Baby Neiro BABYNEIRO	$0.000000000001	1.89	$454.11K	$0.000000000001	$0.000000000001	$147.88K	$454.11K	$454.11K
4757	Banana BANANA	$0.0889 ₿0.000029	3.37	$456.15K ₿182.59	$0.08925 ₿0.000031	$0.08384 ₿0.000029	$34.79 ₿1.32	$456.15K ₿307.85	$456.15K ₿182.59
4758	Dfyn Network DFYN	$0.002371 ₿0.00000031	2.94	$455.52K ₿61.19	$0.00239 ₿0.00000033	$0.00227 ₿0.00000029	$116.6K ₿5.57	$469.23K ₿63.04	$455.52K ₿61.19
4760	YieldBricks YBR	$0.001815	-4.84	$456.25K	$0.001914	$0.001804	$1.58K	$1.29M	$456.25K
4761	WoofWork.io WOOF	$0.00005746 ₿0.0000000043	2.39	$454.04K ₿34.39	$0.0004098 ₿0.0000000044	$0.0003885 ₿0.0000000041	$4.77K ₿4.57	$454.04K ₿34.39	$454.04K ₿34.39
4764	Donut DONUT	$0.002105 ₿0.00000025	-5.03	$453.23K ₿57.33	$0.002217 ₿0.00000028	$0.002104 ₿0.00000026	$5.13 ₿0.23	$478.62K ₿57.33	$453.23K ₿57.33
4765	BigShortBets BIGSB	$0.08 ₿0.0000094	0.03	$453.19K ₿94.03	$0.08119 ₿0.0000096	$0.0791 ₿0.0000092	$28.96 ₿0.19	$2.39M ₿282.9	$453.19K ₿94.03
4766	DeFi Land DFL	$0.00006386 ₿0.000000024	-4.00	$455.84K ₿171.55	$0.00006951 ₿0.000000025	$0.00006347 ₿0.000000023	$18.68K ₿0.42	$638.67K ₿240.35	$455.84K ₿171.55
4769	Long LONG	$0.0000005753 ₿0.000000000056	3.93	$451.7K ₿0	$0.0000005799 ₿0.000000000062	$0.0000005534 ₿0.000000000056	$37.9 ₿1.23	$451.7K ₿56.56	$451.7K ₿0
4770	Egypt Cat SPHYNX	$0.0004527	0	$452.77K	$0	$0	$16.38	$452.77K	$452.77K
4771	Vidya VIDYA	$0.01049 ₿0.0000010	12.63	$452.34K ₿43.26	$0.0106 ₿0.0000010	$0.009039 ₿0.0000010	$42.7K ₿4.91	$524.74K ₿52.3	$452.34K ₿43.26
4774	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7915 ₿0.0000085	$0.6126 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4776	LOAFCAT LOAFCAT	$0.00000448	-2.94	$447.92K	$0.00000474	$0.00000448	$636.43	$447.92K	$447.92K
4780	Sylo SYLO	$0.0000699 ₿0.000000039	0.86	$448.91K ₿166.14	$0.00007092 ₿0.000000042	$0.00006831 ₿0.000000039	$294.1K ₿19.13	$699.27K ₿399.5	$448.91K ₿166.14
4785	Big Data Protocol BDP	$0.01843 ₿0.0000037	1.79	$445.39K ₿89.68	$0.01857 ₿0.0000039	$0.01782 ₿0.0000035	$93.54K ₿3.19	$1.2M ₿240.99	$445.39K ₿89.68
4786	CryptoBoomCoin Official CBC	$0.00005012	-0.97	$445.43K	$0.00005068	$0.00005012	$268.44	$445.43K	$445.43K
4788	Magic Square SQR	$0.001216 ₿0.0000076	1.13	$444.96K ₿405.16	$0.001232 ₿0.0000076	$0.001197 ₿0.0000070	$232.09K ₿8.51	$1.15M ₿7.66K	$444.96K ₿405.16
4791	Party PARTY	$0.00004779	-3.13	$444.03K	$0.00004992	$0.00004679	$115.7	$444.03K	$444.03K
4792	GNY GNY	$0.002485 ₿0.00000041	0.68	$443.32K ₿73.23	$0.00276 ₿0.00000044	$0.002468 ₿0.00000040	$32 ₿1.44	$994.72K ₿164.32	$443.32K ₿73.23
4793	Kitten Haimer KHAI	$0.008187 ₿0.000021	-0.91	$443.21K ₿0	$0.008496 ₿0.000025	$0.008091 ₿0.000018	$1.54K ₿8.14	$443.21K ₿1.19K	$443.21K ₿0
4799	UpBots MBXN	$0.0008811 ₿0.000000028	2.94	$440.58K ₿12.19	$0.0008861 ₿0.000000064	$0.0008394 ₿0.000000027	$353.82 ₿0	$440.58K ₿14.08	$440.58K ₿12.19
4801	Suncat SUNCAT	$0.0004392	-6.34	$439.23K	$0.0004737	$0.0004329	$253.75K	$439.23K	$439.23K
4802	HOLD EARN	$0.001041 ₿0.000000094	3.63	$439.75K ₿40.6	$0.001087 ₿0.000000095	$0.0009865 ₿0.000000093	$44.56 ₿0.03	$439.75K ₿40.6	$439.75K ₿40.6
4804	Mendi Finance MENDI	$0.01127 ₿0.0000063	-7.57	$439.2K ₿89.86	$0.01225 ₿0.0000076	$0.01127 ₿0.0000061	$3.61K ₿7.51	$1.13M ₿630.2	$439.2K ₿89.86
4806	Deri Protocol DERI	$0.003259 ₿0.00000026	-9.12	$427.57K ₿34.52	$0.003604 ₿0.00000027	$0.003243 ₿0.00000025	$17.25K ₿0.37	$1.6M ₿127.37	$427.57K ₿34.52
4810	MEMENTO•MORI (Runes) MORI	$0.004377	0.80	$437.76K	$0.004861	$0.004164	$5.08K	$437.76K	$437.76K
4812	Treecle TRCL	$0.0004213 ₿0.000000023	-48.50	$419.93K ₿23.73	$0.0008647 ₿0.000000025	$0.0004196 ₿0.000000023	$58.89K ₿0.89	$419.93K ₿23.73	$419.93K ₿23.73
4814	Litecoin Mascot LESTER	$0.0004358	0.94	$435.69K	$0.00045	$0.0004317	$366.6K	$435.69K	$435.69K
4815	Velvet Unicorn by Virtuals VU	$0.000438	5.32	$435.45K	$0.0004545	$0.0004074	$2.16K	$435.45K	$435.45K
4816	Xraders XR	$0.008164	-3.58	$434.66K	$0.008468	$0.008159	$1.44M	$816.97K	$434.66K
4818	Numogram GNON	$0.0004336	24.60	$434.06K	$0.0004888	$0.0003469	$771.66K	$434.06K	$434.06K
4822	Eliza ELIZA	$0.0004334	2.60	$432.77K	$0.0004377	$0.0004224	$242.63K	$432.77K	$432.77K
4824	Fcode AI FCOD	$0.001422	1.99	$429.54K	$0.001448	$0.001374	$44.74K	$1M	$429.54K
4825	ApeScreener APES	$0.004305	-1.00	$430.53K	$0.00436	$0.004285	$93.11	$430.53K	$430.53K
4827	PlayZap PZP	$0.005202 ₿0.0000043	-0.03	$429.44K ₿172.93	$0.005237 ₿0.0000045	$0.005119 ₿0.0000042	$214.54K ₿13.46	$778K ₿657.1	$429.44K ₿172.93
4829	Unvest UNV	$0.0005501 ₿0.000000032	0	$429.23K ₿25.09	$0	$0	$29.2 ₿0	$550.18K ₿32.16	$429.23K ₿25.09
4830	ORC ORC	$0.0004272	-0.20	$427.99K	$0.0004426	$0.000419	$1.22K	$427.99K	$427.99K
4831	Decentral Games DG	$0.0004613 ₿0.00000057	4.71	$428.66K ₿437.08	$0.0006183 ₿0.00000062	$0.0003431 ₿0.00000055	$1.41K ₿0	$428.66K ₿437.08	$428.66K ₿437.08
4834	Arcana Network XAR	$0.0006186 ₿0.0000027	0.63	$427.07K ₿0	$0.0006205 ₿0.0000028	$0.0004945 ₿0.0000026	$18.43 ₿67.02	$618.69K	$427.07K ₿0
4838	Olyn by Virtuals OLYN	$0.0004264	0	$426.34K	$0	$0	$379.08	$426.34K	$426.34K
4841	Metamars MARS	$0.001878	7.33	$425.65K	$0.001878	$0.001741	$7.11	$488.47K	$425.65K
4842	AsMatch ASM	$0.02375 ₿0.0000038	-4.39	$425.62K ₿68.7	$0.02569 ₿0.0000041	$0.02286 ₿0.0000037	$50.74K ₿2.92	$2.36M ₿381.19	$425.62K ₿68.7
4844	Cyberdoge CDOGE	$0.0004233	0.92	$423.32K	$0.0004328	$0.0004139	$28.36	$423.32K	$423.32K
4848	Compound 0x CZRX	$0.003168 ₿0.00000019	-1.24	$423.03K ₿60.02	$0.00321 ₿0.00000020	$0.00313 ₿0.00000019	$343.78 ₿0	$423.03K ₿60.02	$423.03K ₿60.02
4850	Data Lake LAKE	$0.0002546 ₿0.00000033	3.01	$423.16K ₿303.09	$0.0002588 ₿0.00000034	$0.0002436 ₿0.00000032	$774.14 ₿3.19	$635.59K ₿840.17	$423.16K ₿303.09
4852	Notional Finance NOTE	$0.008993 ₿0.0000024	1.72	$422.93K ₿115.19	$0.008993 ₿0.0000024	$0.008816 ₿0.0000023	$10.69 ₿0.08	$878.16K ₿244.48	$422.93K ₿115.19
4854	Sturdy STRDY	$0.02076 ₿0.000015	2.72	$422.6K ₿76.02	$0.02133 ₿0.000016	$0.0199 ₿0.000015	$517.34 ₿2.05	$2.07M ₿1.5K	$422.6K ₿76.02
4855	SKI MASK CAT SKICAT	$0.0004266	3.14	$422.42K	$0.0004267	$0.0003967	$81.58K	$422.42K	$422.42K
4859	Hapi HAPI	$0.5705 ₿0.00037	0.49	$417.82K ₿266.25	$0.5939 ₿0.00039	$0.5628 ₿0.00036	$706.28 ₿6.87	$428.39K ₿273.17	$417.82K ₿266.25
4862	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02821 ₿0.00000030	$0.02458 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4865	Kibble KIBBLE	$0.002361 ₿0.00000063	5.19	$417.7K ₿0	$0.002369 ₿0.00000074	$0.002103 ₿0.00000052	$2.16K ₿5.24	$797.78K ₿639.21	$417.7K ₿0
4874	Glorp GLORP	$0.0004154	2.50	$413.96K	$0.0004196	$0.0003976	$2.44K	$413.96K	$413.96K
4875	TypeAI TYPE	$0.04351 ₿0.000036	3.28	$413.36K ₿0	$0.04354 ₿0.000042	$0.04136 ₿0.000028	$1.08 ₿6.15	$435.11K ₿357.88	$413.36K ₿0
4876	Tardi TARDI	$0.0004133	2.67	$413.33K	$0.0004361	$0.0003998	$4.3K	$413.33K	$413.33K
4880	Arkadiko DIKO	$0.005421 ₿0.0000078	4.83	$412.16K ₿605.76	$0.00556 ₿0.000010	$0.00517 ₿0.0000077	$100.2K ₿0.84	$542.12K ₿796.76	$412.16K ₿605.76
4882	OmniCat OMNI	$0.00000986 ₿0.0000000080	0.25	$411.26K ₿335.89	$0.00001 ₿0.0000000084	$0.00000965 ₿0.0000000079	$1.82K ₿43.4	$448.52K ₿366.32	$411.26K ₿335.89
4885	WOM Token WOM	$0.001731 ₿0.00000051	-7.28	$410.29K ₿96.33	$0.001867 ₿0.00000052	$0.001163 ₿0.00000050	$1.71 ₿2.56	$1.73M ₿512.4	$410.29K ₿96.33
4886	Potcoin POT	$0.0009762 ₿0.000000026	-2.24	$410.03K ₿6.04	$0.001019 ₿0.000000031	$0.0009554 ₿0.000000026	$7.9K ₿0	$410.03K ₿11.09	$410.03K ₿6.04
4887	SophiaVerse SOPH	$0.001569 ₿0.0000011	-0.97	$409.65K ₿235.45	$0.001587 ₿0.0000011	$0.001555 ₿0.0000011	$87.36K ₿1.22	$1.57M ₿1.15K	$409.65K ₿235.45
4888	Unique Network UNQ	$0.001367 ₿0.00000011	7.28	$409.59K ₿35.32	$0.001376 ₿0.00000011	$0.001266 ₿0.00000010	$314.81 ₿2.03	$1.42M ₿117.19	$409.59K ₿35.32
4889	SatoshiVM SAVM	$0.05708 ₿0.00010	6.04	$409.52K ₿747.11	$0.05973 ₿0.00010	$0.05377 ₿0.000094	$67.18K ₿82.72	$1.17M ₿2.13K	$409.52K ₿747.11
4895	ROOK ROOK	$0.5355 ₿0.000031	45.60	$407.66K ₿23.71	$0.5542 ₿0.000032	$0.3631 ₿0.000029	$17.8 ₿0.28	$679.2K ₿39.5	$407.66K ₿23.71
4900	Bostrom BOOT	$0.000000000866 ₿0.00000000000052	2.31	$407.14K ₿310.21	$0.000000000867 ₿0.00000000000054	$0.000000000835 ₿0.00000000000051	$187.71 ₿0.11	$1.01M ₿626.86	$407.14K ₿310.21
4905	Samsunspor Fan Token SAM	$0.1981 ₿0.000018	1.92	$405.36K ₿48.72	$0.2061 ₿0.000021	$0.1937 ₿0.000013	$20.99K ₿0.03	$1.09M ₿104.07	$405.36K ₿48.72
4907	Hubble HBB	$0.005917 ₿0.0000040	-0.03	$404.25K ₿271.32	$0.005948 ₿0.0000041	$0.005903 ₿0.0000039	$541.74 ₿8.39	$591.75K ₿403.38	$404.25K ₿271.32
4911	Sin City SIN	$0.0004721 ₿0.00000012	-5.85	$404.15K ₿81.6	$0.0005064 ₿0.00000013	$0.0004721 ₿0.00000012	$198.61K ₿17.4	$472.17K ₿127.51	$404.15K ₿81.6
4912	cLINK CLINK	$0.2912 ₿0.0000050	7.57	$403.86K ₿49.27	$0.2947 ₿0.0000051	$0.2689 ₿0.0000050	$0 ₿0	$403.86K ₿49.27	$403.86K ₿49.27
4913	Opium OPIUM	$0.02196 ₿0.0000019	-7.50	$403.8K ₿33.07	$0.02846 ₿0.0000019	$0.02136 ₿0.0000019	$481.73 ₿0.66	$2.2M ₿193.44	$403.8K ₿33.07
4915	Market Making Pro MMPRO	$0.004374 ₿0.0000011	-11.59	$402.8K ₿106.18	$0.00548 ₿0.0000011	$0.004373 ₿0.0000010	$13.81K ₿2.38	$437.44K ₿115.31	$402.8K ₿106.18
4916	pepe in a memes world PEW	$0.0000004009	6.40	$402.61K	$0.0000004041	$0.0000003727	$222.06K	$402.61K	$402.61K
4920	NutCoin NUT	$0.00000001907	-0.56	$400.54K	$0.00000001943	$0.000000019	$53.69K	$400.54K	$400.54K
4921	Elixir deUSD DEUSD	$0.004346	2.24	$400.63K	$0.004346	$0.001236	$6.44	$400.63K	$400.63K
4924	The Rug Game TRG	$0.00000007597 ₿0.0000000000025	-8.18	$399.92K ₿13.22	$0.00000008887 ₿0.0000000000027	$0.00000006456 ₿0.0000000000024	$9.18K ₿0	$399.92K ₿13.22	$399.92K ₿13.22
4929	DNA DNA	$0.000000000009	-5.93	$397.41K	$0.00000000001	$0.000000000009	$319.82K	$397.41K	$397.41K
4933	21.co Wrapped BTC 21BTC	$76,086	2.61	$397.95K	$76,344	$73,395	$89.69	$397.95K	$397.95K
4935	Store of Value VAL	$0.0004057	-0.41	$399.68K	$0.000409	$0.0004032	$54.55K	$399.68K	$399.68K
4936	Engines of Fury FURY	$0.006799	-5.94	$397.25K	$0.00724 ₿0.	$0.00679 ₿0.	$78.02K ₿0	$810.22K	$397.25K
4937	SAD HAMSTER HAMMY	$0.0003963 ₿0.000000034	-0.05	$396.85K ₿0	$0.0004205 ₿0.000000059	$0.000382 ₿0.000000021	$15.15K ₿6.32	$396.85K ₿34.61	$396.85K ₿0
4939	Tomb Shares TSHARE	$10.12 ₿0.00075	69.68	$396.37K ₿29.73	$11.33 ₿0.00081	$5.93 ₿0.00075	$5.91 ₿0.2	$664.39K ₿49.83	$396.37K ₿29.73
4940	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	12.08	$396.3K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$82.02 ₿0.06	$396.3K ₿23.46	$396.3K ₿0
4942	Blockchain Brawlers BRWL	$0.0003951 ₿0.00000014	-10.47	$395.18K ₿140.36	$0.0004416 ₿0.00000014	$0.0003557 ₿0.00000013	$15.31K ₿19.69	$395.18K ₿140.36	$395.18K ₿140.36
4943	Navigator Exchange NAVI	$0.1226 ₿0.000011	5.07	$394.81K ₿34.56	$0.1235 ₿0.000013	$0.1108 ₿0.000010	$783.45 ₿1.1	$394.81K ₿34.56	$394.81K ₿34.56
4944	Rkey RKEY	$0.0009442	-2.78	$394.21K	$0.00101	$0.0009292	$57.22K	$940.27K	$394.21K
4945	Paribus PBX	$0.00005026 ₿0.000000033	-5.65	$393.61K ₿238.07	$0.00005368 ₿0.000000035	$0.00004681 ₿0.000000032	$17K ₿3.44	$466.51K ₿306.92	$393.61K ₿238.07
4950	Milady Wif Hat LADYF	$0.0000003931	-7.32	$393.17K	$0.0000004339	$0.0000003904	$374.51	$393.17K	$393.17K
4952	Prophet of Ethereum PROPHET	$0.0003926	11.10	$391.98K	$0.0003957	$0.0003467	$8.7K	$391.98K	$391.98K
4953	Planet Token PLANET	$0.0000004452 ₿0.0000000010	-0.38	$392.66K ₿885.41	$0.0000004885 ₿0.0000000011	$0.0000004253 ₿0.0000000010	$64.85K ₿84.75	$461.17K ₿1.04K	$392.66K ₿885.41
4956	NORMIE NORMIE	$0.0004021 ₿0.0000013	-15.81	$391.92K ₿1.35K	$0.0004776 ₿0.0000017	$0.00037 ₿0.0000013	$13.72K ₿173.14	$391.92K ₿1.35K	$391.92K ₿1.35K
4958	888 888	$0.004387	-0.61	$390.52K	$0.004531	$0.004333	$807.86	$390.52K	$390.52K
4961	HarryPotterObamaPacMan8Inu XRP	$0.00464 ₿0.000000076	1.80	$391.09K ₿6.44	$0.00467 ₿0.000000082	$0.004482 ₿0.000000072	$464.06 ₿0.08	$391.09K ₿6.44	$391.09K ₿6.44
4964	퓨전 FSN	$0.004954 ₿0.0000026	-1.72	$390.52K ₿199.96	$0.005114 ₿0.0000028	$0.004848 ₿0.0000024	$72.85 ₿1.68	$393.17K ₿201.35	$390.52K ₿199.96
4969	History of Pepe HOPE	$0.0003897	10.60	$389.96K	$0.0004856	$0.000346	$4.17K	$389.96K	$389.96K
4970	Arbius AIUS	$1.24 ₿0.0025	4.57	$388.68K ₿183.72	$1.26 ₿0.0028	$1.17 ₿0.0023	$1.11K ₿20.42	$1.24M ₿2.56K	$388.68K ₿183.72
4971	NOTAI NOTAI	$0.00000405	0.12	$387.43K	$0.00000509	$0.000003909	$39.67K	$407.82K	$387.43K
4972	E4C E4C	$0.002644	7.50	$391.12K	$0.002937	$0.002448	$157.92K	$2.68M	$391.12K
4973	KCCPad KCCPAD	$0.001222 ₿0.000000052	0	$386.53K ₿16.47	$0 ₿0.	$0 ₿0.	$39.43 ₿0	$386.53K ₿16.47	$386.53K ₿16.47
4979	Spore SPORE	$0.000000000013 ₿0.00000000000000056	-0.16	$385.22K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000013 ₿0.00000000000000053	$33.92 ₿0.01	$385.22K ₿17.8	$385.22K ₿17.8
4980	McPepe's PEPES	$0.000003839 ₿0.00000000017	-0.74	$383.91K ₿17.83	$0.00001667 ₿0.00000000017	$0.00001645 ₿0.00000000017	$13.55 ₿0	$383.91K ₿17.83	$383.91K ₿17.83
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}