25 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3229	Origin DeFi Governance OGV	$0.008208 ₿0.00000022	1.05	$1.4M ₿141.53	$0.008271 ₿0.00000024	$0.008122 ₿0.00000018	$19.81 ₿12.45	$1.91M ₿1.01K	$1.4M ₿141.53
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007952 ₿0.00000000075	$0.0000687 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Lybra LBR	$0.04292 ₿0.0000052	3.63	$1.4M ₿202.9	$0.04535 ₿0.0000055	$0.03977 ₿0.0000051	$533.37K ₿27.95	$3.87M ₿304.75	$1.4M ₿202.9
3232	MindAI MDAI	$1.52 ₿0.00015	0.06	$1.4M ₿149.04	$1.57 ₿0.00017	$1.49 ₿0.00014	$56.1K ₿1.89	$1.51M ₿155.12	$1.4M ₿149.04
3234	ONINO ONI	$0.03532 ₿0.0000053	0.35	$1.39M ₿193.87	$0.03571 ₿0.0000054	$0.03339 ₿0.0000048	$51.06K ₿1.91	$3.53M ₿541.46	$1.39M ₿193.87
3236	Dotcom Y2K	$0.001392	-1.84	$1.39M	$0.00148	$0.001379	$11.9K	$1.39M	$1.39M
3237	QuantixAI QAI	$97.44 ₿0.000016	1.75	$1.39M ₿0	$97.64 ₿0.000018	$95.68 ₿0.000015	$4.96M ₿0.34	$973.35M ₿1.09	$1.39M ₿0
3238	Unmarshal MARSH	$0.02106 ₿0.0000033	0.42	$1.39M ₿175.22	$0.02121 ₿0.0000035	$0.02088 ₿0.0000033	$380.57K ₿8.82	$2.09M ₿332.2	$1.39M ₿175.22
3239	MetaCene MAK	$0.007253	-1.48	$1.39M	$0.009423	$0.007197	$2.87M	$7.25M	$1.39M
3240	ZBIT•BLUE•BITCOIN ZBIT	$0.06616 ₿0.000039	1.34	$1.39M ₿893.25	$0.06631 ₿0.000086	$0.06528 ₿0.000034	$34.62 ₿13.75	$1.39M ₿893.25	$1.39M ₿893.25
3241	Morpheus Labs MIND	$0.0008618 ₿0.000000062	-7.07	$1.39M ₿108.22	$0.0009528 ₿0.000000067	$0.0008265 ₿0.000000058	$68.56K ₿18.22	$1.81M ₿131.73	$1.39M ₿108.22
3244	Home3 HTS	$0.01736	-0.60	$1.38M	$0.01777	$0.01689	$2.86K	$1.67M	$1.38M
3245	Silly Dragon SILLY	$0.001377 ₿0.00000039	3.29	$1.38M ₿391.36	$0.001415 ₿0.00000041	$0.001333 ₿0.00000038	$826.42K ₿86.64	$1.38M ₿391.36	$1.38M ₿391.36
3246	Pundi X PURSE PURSE	$0.0000501 ₿0.0000000046	-4.51	$1.38M ₿129.93	$0.00005313 ₿0.0000000050	$0.00004986 ₿0.0000000046	$15.6K ₿18.82	$2.54M ₿244.89	$1.38M ₿129.93
3247	Mancium MANC	$0.1375 ₿0.000012	-1.49	$1.38M ₿120.77	$0.1447 ₿0.000012	$0.1333 ₿0.000011	$342.97 ₿1.75	$13.76M ₿1.21K	$1.38M ₿120.77
3248	Big Data Protocol BDP	$0.05694 ₿0.0000037	5.38	$1.38M ₿89.68	$0.0584 ₿0.0000039	$0.05402 ₿0.0000035	$185.79K ₿3.19	$3.7M ₿240.99	$1.38M ₿89.68
3249	Buz Economy BUZ	$0.09107	-0.37	$1.37M	$0.0923	$0.09042	$104.38K	$1.37M	$1.37M
3250	zkSwap Finance ZF	$0.0025 ₿0.00000074	1.29	$1.37M ₿250.31	$0.002552 ₿0.00000078	$0.002457 ₿0.00000073	$128.87K ₿48.93	$1.89M ₿436.58	$1.37M ₿250.31
3251	솔트 SALT	$0.01561 ₿0.00000026	4.64	$1.37M ₿23.56	$0.01563 ₿0.00000033	$0.01488 ₿0.00000024	$57.01 ₿0.28	$1.87M ₿32.32	$1.37M ₿23.56
3254	Globiance Exchange GBEX	$0.0000000037 ₿0.00000000000068	5.72	$1.36M ₿251.69	$0.000000003798 ₿0.00000000000068	$0.000000003283 ₿0.00000000000066	$11.61K ₿4.07	$1.85M ₿341.69	$1.36M ₿251.69
3255	Sora Validator Token VAL	$0.02341 ₿0.0000069	2.04	$1.36M ₿486.34	$0.02681 ₿0.0000070	$0.02295 ₿0.0000059	$28.42K ₿0.82	$2.34M ₿695.25	$1.36M ₿486.34
3256	YouSim YOUSIM	$0.001358	14.72	$1.36M	$0.0015	$0.001177	$37.99K	$1.36M	$1.36M
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3257	21.co Wrapped BTC 21BTC	$104,553	2.35	$1.36M	$104,706	$102,158	$61.05K	$1.36M	$1.36M
3258	Nasdaq420 NASDAQ420	$0.001357	-17.30	$1.35M	$0.001694	$0.001299	$51.13K	$1.35M	$1.35M
3259	FAME AI FMC	$0.0005206 ₿0.000000015	-0.72	$1.35M ₿40.56	$0.0005571 ₿0.000000016	$0.0005197 ₿0.000000015	$41.74K ₿0.59	$5.21M ₿156.01	$1.35M ₿40.56
3260	Whales Market WHALES	$0.05196 ₿0.000025	14.51	$1.35M ₿532.49	$0.05207 ₿0.000027	$0.04514 ₿0.000020	$24.65K ₿87.88	$5.2M ₿2.51K	$1.35M ₿532.49
3261	DREAM DREAM	$0.001356	27.98	$1.35M	$0.001629	$0.00104	$187.37K	$1.35M	$1.35M
3262	OpSec OPSEC	$0.01366 ₿0.000026	-3.24	$1.35M ₿2.45K	$0.01482 ₿0.000030	$0.01205 ₿0.000025	$52.41K ₿37.01	$1.35M ₿2.54K	$1.35M ₿2.45K
3263	MILLI MILLI	$0.0000045 ₿0.000000000065	11.66	$1.35M ₿0	$0.000004529 ₿0.000000000071	$0.00000366 ₿0.000000000056	$137.1K ₿1.74	$1.35M ₿19.52	$1.35M ₿0
3265	Bonsai Coin BONSAICOIN	$0.00000007922	-3.09	$1.35M	$0.00000008174	$0.00000007813	$842.16	$63.62M	$1.35M
3267	Brian BRIAN	$0.001385	11.13	$1.35M	$0.001405	$0.001234	$15.31K	$1.35M	$1.35M
3268	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$634.92 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3271	HeadStarter HST	$0.007183 ₿0.00000047	3.12	$1.34M ₿68.02	$0.007214 ₿0.00000048	$0.006955 ₿0.00000045	$332.56 ₿1.53	$17.96M ₿1.18K	$1.34M ₿68.02
3273	r/FortNiteBR Bricks BRICK	$0.02088 ₿0.0000023	8.63	$1.34M ₿153.31	$0.02271 ₿0.0000024	$0.01857 ₿0.0000022	$30.51K ₿1.21	$1.34M ₿153.31	$1.34M ₿153.31
3274	Kunji Finance KNJ	$0.03037 ₿0.0000037	-0.58	$1.34M ₿68.99	$0.03056 ₿0.0000064	$0.02908 ₿0.0000035	$100.23K ₿0.95	$3.04M ₿374.49	$1.34M ₿68.99
3275	LockTrip LOC	$0.08087 ₿0.0000033	-0.74	$1.34M ₿54.8	$0.3525 ₿0.0000033	$0.3494 ₿0.0000033	$48.4 ₿0.09	$1.5M ₿61.68	$1.34M ₿54.8
3276	BEPRO Network BEPRO	$0.0001332 ₿0.000000020	-3.19	$1.33M ₿204.08	$0.0001379 ₿0.000000021	$0.0001329 ₿0.000000019	$386.32K ₿11.6	$1.33M ₿204.08	$1.33M ₿204.08
3277	SelfieDogCoin SELFIE	$0.00133	11.83	$1.33M	$0.001417	$0.001185	$87.16K	$1.33M	$1.33M
3280	Manifold Finance FOLD	$0.6907 ₿0.00037	10.92	$1.32M ₿646.56	$0.764 ₿0.00040	$0.6207 ₿0.00035	$8K ₿4.33	$1.38M ₿757.57	$1.32M ₿646.56
3281	Imaginary Ones BUBBLE	$0.0009459	-0.05	$1.32M	$0.0009529	$0.0009156	$202.07K	$9.46M	$1.32M
3283	ASX Capital ASX	$0.1802 ₿0.0000038	1.98	$1.32M ₿0	$0.1816 ₿0.0000039	$0.1762 ₿0.0000038	$411.32 ₿0.08	$1.8M ₿0.04	$1.32M ₿0
3287	BSCPAD BSCPAD	$0.0164 ₿0.0000023	1.16	$1.31M ₿191.95	$0.01672 ₿0.0000024	$0.01621 ₿0.0000018	$383.16K ₿17.36	$2.91M ₿425.52	$1.31M ₿191.95
3288	Dedium DEDI	$0.02622	12.67	$1.31M	$0.02622	$0.02319	$5.79K	$6.56M	$1.31M
3289	Suncat SUNCAT	$0.00131	-0.77	$1.31M	$0.001352	$0.001291	$3.59M	$1.31M	$1.31M
3290	Troy TROY	$0.000131 ₿0.000000045	-0.94	$1.31M ₿458.24	$0.0001383 ₿0.000000047	$0.000122 ₿0.000000045	$491.48K ₿40.76	$1.31M ₿458.24	$1.31M ₿458.24
3291	PKT PKT	$0.0003683 ₿0.000000050	-0.02	$1.31M ₿218.24	$0.0003778 ₿0.000000056	$0.0003656 ₿0.000000048	$1.12K ₿1.35	$2.21M ₿304.35	$1.31M ₿218.24
3292	Catboy CATBOY	$0.006537 ₿0.0000014	2.54	$1.31M ₿269.44	$0.006635 ₿0.0000017	$0.006376 ₿0.0000013	$219.57K ₿16.9	$1.31M ₿283.53	$1.31M ₿269.44
3295	어비스 ABYSS	$0.005686 ₿0.00000016	-1.09	$1.3M ₿38.03	$0.006541 ₿0.00000016	$0.005669 ₿0.00000015	$41.08K ₿0.02	$2.88M ₿84.44	$1.3M ₿38.03
3296	CYPHER•GENESIS (Runes) CYPHER	$0.001301	9.62	$1.3M	$0.001343	$0.001186	$214.64	$1.3M	$1.3M
3297	Kimbo KIMBO	$0.00001866 ₿0.0000000046	-4.15	$1.3M ₿325.76	$0.00001997 ₿0.0000000048	$0.00001866 ₿0.0000000043	$108.49K ₿40.01	$1.3M ₿325.76	$1.3M ₿325.76
3298	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.05133 ₿0.00000048	$0.05018 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3300	Polka City POLC	$0.003133 ₿0.00000026	-2.55	$1.29M ₿110.1	$0.003292 ₿0.00000031	$0.003116 ₿0.00000026	$260.86K ₿32.4	$2.14M ₿181.99	$1.29M ₿110.1
3301	Wormhole Bridged USDC (Fantom) USDC	$0.9129	-4.38	$1.29M	$0.9691	$0.8998	$15.07K	$1.29M	$1.29M
3302	SatoshiVM SAVM	$0.1757 ₿0.00010	0.43	$1.29M ₿747.11	$0.18 ₿0.00010	$0.1724 ₿0.000094	$164.12K ₿82.72	$3.69M ₿2.13K	$1.29M ₿747.11
3303	XOXNO XOXNO	$0.02348	2.72	$1.29M	$0.02361	$0.02271	$178.3K	$2.35M	$1.29M
3304	Speedy SPEEDY	$0.00129	2.05	$1.29M	$0.001302	$0.001204	$158.95K	$1.29M	$1.29M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.00251 ₿0.000000023	$0.001827 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3307	PlayZap PZP	$0.01555 ₿0.0000043	0.81	$1.29M ₿172.93	$0.01568 ₿0.0000045	$0.01528 ₿0.0000042	$317.75K ₿13.46	$2.33M ₿657.1	$1.29M ₿172.93
3308	MBP Coin MBP	$0.06449	2.76	$1.29M	$0.06445	$0.0627	$1.9M	$12.87M	$1.29M
3309	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3311	Convertible JPY Token CJPY	$0.006034 ₿0.000000088	0.44	$1.28M ₿2.82	$0.006064	$0.006002	$3.84K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3312	Sensi SENSI	$0.005352 ₿0.00000011	0.32	$1.28M ₿24.55	$0.005351 ₿0.00000011	$0.005282 ₿0.00000011	$852.49 ₿0	$1.31M ₿28.24	$1.28M ₿24.55
3313	Wisdomise AI WSDM	$0.002629	0.03	$1.28M	$0.002637	$0.002622	$137.2K	$2.63M	$1.28M
3314	Based Chad CHAD	$0.00001847 ₿0.00000000074	11.18	$1.28M ₿0	$0.00001847 ₿0.00000000081	$0.00001637 ₿0.00000000068	$4.24K ₿2.49	$1.28M ₿52.12	$1.28M ₿0
3315	Satori Network SATORI	$2.8	-1.74	$1.28M	$2.94	$2.75	$570.51	$1.4M	$1.28M
3316	KEKE Terminal KEKE	$0.001281	106.09	$1.28M	$0.001359	$0.0006032	$43.61K	$1.28M	$1.28M
3317	Hemule HEMULE	$0.001307 ₿0.00000025	2.39	$1.28M ₿247.6	$0.001325 ₿0.00000026	$0.001277 ₿0.00000022	$264.82K ₿11.7	$1.28M ₿247.6	$1.28M ₿247.6
3318	Wefi WEFI	$0.03056 ₿0.0000016	0.14	$1.28M ₿68.53	$0.03061 ₿0.0000016	$0.03051 ₿0.0000013	$5.84K ₿1.2	$3.06M ₿163.61	$1.28M ₿68.53
3319	Klayr KLY	$0.00679	-8.39	$1.28M	$0.008202	$0.006116	$12.55K	$1.3M	$1.28M
3320	Sphynx Labs SPHYNX	$0.0008529 ₿0.00000012	0.60	$1.28M ₿243.25	$0.000853 ₿0.00000012	$0.000843 ₿0.00000011	$80.64 ₿0.68	$1.28M ₿243.25	$1.28M ₿243.25
3322	Tune.Fm JAM	$0.00007998 ₿0.0000000084	4.59	$1.28M ₿37.71	$0.00008045 ₿0.0000000093	$0.00007553 ₿0.0000000082	$14.17K ₿14.29	$1.28M ₿38.93	$1.28M ₿37.71
3323	Elon Doge Token EDOGE	$0.000000002331 ₿0.000000000000043	0.98	$1.28M ₿23.92	$0.000000002345 ₿0.000000000000043	$0.000000002303 ₿0.000000000000042	$21.87 ₿0	$2.33M ₿43.49	$1.28M ₿23.92
3326	Yaku YAKU	$0.002569 ₿0.00000031	6.35	$1.27M ₿27.28	$0.002888 ₿0.00000036	$0.002334 ₿0.00000031	$1.18K ₿0.45	$1.28M ₿156.38	$1.27M ₿27.28
3327	e-Money NGM	$0.016 ₿0.00000015	7.28	$1.27M ₿12.48	$0.01605 ₿0.00000016	$0.01488 ₿0.00000015	$752.34 ₿0.04	$2.2M ₿21.71	$1.27M ₿12.48
3330	HAVAH HVH	$0.001304 ₿0.00000037	3.68	$1.27M ₿367.78	$0.001304 ₿0.00000039	$0.001257 ₿0.00000036	$43.49K ₿0.97	$13.05M ₿1.93K	$1.27M ₿367.78
3332	BuildAI BUILD	$0.1435 ₿0.0000080	8.38	$1.27M ₿71.13	$0.1511 ₿0.0000084	$0.1324 ₿0.0000063	$9.31K ₿2.4	$1.43M ₿80.24	$1.27M ₿71.13
3336	Obortech OBOT	$0.006401 ₿0.00000080	0.38	$1.26M ₿158.49	$0.006558 ₿0.00000091	$0.006322 ₿0.00000076	$827.11 ₿2.35	$1.92M ₿240.74	$1.26M ₿158.49
3337	Fold FLD	$0.001096 ₿0.000000071	2.95	$1.26M ₿56.61	$0.001095 ₿0.000000072	$0.00106 ₿0.000000065	$2.61K ₿0.72	$2.9M ₿188.47	$1.26M ₿56.61
3339	Move Dollar MOD	$0.9968 ₿0.000014	0.04	$1.26M ₿0	$0.9968 ₿0.000015	$0.9962 ₿0.000014	$156.5K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3341	Bficoin BFIC	$0.6658 ₿0.00017	-2.52	$1.26M ₿335.42	$0.7176 ₿0.00018	$0.6576 ₿0.00016	$7.99K ₿89.87	$13.98M ₿3.73K	$1.26M ₿335.42
3342	Spookyswap BOO	$0.1267 ₿0.000036	-3.56	$1.26M ₿367.38	$0.142 ₿0.000038	$0.1266 ₿0.000033	$56.39K ₿9.63	$1.73M ₿505.9	$1.26M ₿367.38
3345	UBXS UBXS	$0.02315 ₿0.0000058	12.41	$1.25M ₿314.59	$0.02374 ₿0.0000062	$0.02054 ₿0.0000054	$344.38K ₿11.98	$2.28M ₿570.54	$1.25M ₿314.59
3347	Nvidia Tokenized Stock Defichain DNVDA	$10.3 ₿0.0067	2.12	$1.25M ₿0	$10.3 ₿0.0068	$10.08 ₿0.0065	$168.98 ₿0.04	$1.25M	$1.25M ₿0
3349	StarryNift SNIFT	$0.008164	1.14	$1.25M	$0.008202	$0.008072	$561.34K	$8.16M	$1.25M
3352	holoride RIDE	$0.001416 ₿0.00000019	4.52	$1.25M ₿169.66	$0.001446 ₿0.00000020	$0.001337 ₿0.00000019	$97.94K ₿1.1	$1.42M ₿201.14	$1.25M ₿169.66
3354	PirateCash PIRATE	$0.01923 ₿0.00000036	-0.08	$1.24M ₿20.99	$0.01935 ₿0.00000036	$0.01916 ₿0.00000035	$31.47K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3355	Fjord Foundry FJO	$0.1174	-0.33	$1.24M	$0.1197	$0.1164	$457.17K	$10.33M	$1.24M
3356	AgentLayer AGENT	$0.002567	-10.59	$1.24M	$0.003002	$0.002456	$121.11K	$2.55M	$1.24M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.18 ₿0.000020	$1.99 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	RIBBIT RBT	$0.00000304 ₿0.000000000093	0.49	$1.24M ₿38.1	$0.00000312 ₿0.00000000012	$0.00000295 ₿0.000000000092	$8.99K ₿0.66	$1.24M ₿38.1	$1.24M ₿38.1
3358	El Dorito DORITO	$0.03703	-3.30	$1.23M	$0.03892	$0.03577	$828.08	$1.23M	$1.23M
3359	Bit Game Verse Token BGVT	$0.00002235 ₿0.00000000036	0.74	$1.23M ₿19.97	$0.00002248	$0.00002207	$18.12 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3360	Ethos ETHOS	$0.0007521	-1.87	$1.23M	$0.0007687	$0.0007353	$99.92	$3.76M	$1.23M
3361	Lynex LYNX	$0.01601 ₿0.0000052	-2.27	$1.23M ₿142.56	$0.01672 ₿0.0000059	$0.01574 ₿0.0000050	$227.74K ₿6.29	$4.86M ₿702.48	$1.23M ₿142.56
3362	MicrovisionChain SPACE	$0.2001 ₿0.00027	0.46	$1.23M ₿737.72	$0.2016 ₿0.00028	$0.191 ₿0.00027	$28.53K ₿36.71	$4.2M ₿5.83K	$1.23M ₿737.72
3363	PIRB PIRB	$0.01772 ₿0.00000028	-3.27	$1.23M ₿19.97	$0.03138 ₿0.00000029	$0.02786 ₿0.00000026	$850.84 ₿0.12	$1.23M ₿19.97	$1.23M ₿19.97
3364	CHONKY CHONKY	$0.00000246 ₿0.00000000068	1.88	$1.23M ₿0	$0.00000247 ₿0.00000000082	$0.000002409 ₿0.00000000066	$24.04K ₿5.62	$1.23M ₿339.51	$1.23M ₿0
3365	aaa cat AAA	$0.0001229	11.48	$1.23M	$0.0001229	$0.0001102	$4.13K	$1.23M	$1.23M
3367	Skyhash SKH	$0.06218	2.06	$1.23M	$0.06259	$0.0593	$87.4K	$6.16M	$1.23M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}