Ergebnisseite 25 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3022	Pundi X PURSE PURSE	$0.00005577 ₿0.0000000046	-0.94	$1.53M ₿129.93	$0.00005658 ₿0.0000000050	$0.00005522 ₿0.0000000046	$27.76K ₿18.82	$2.83M ₿244.89	$1.53M ₿129.93
3024	Litecoin Cash LCC	$0.001882 ₿0.000000099	2.62	$1.53M ₿79.31	$0.001902 ₿0.000000099	$0.001823 ₿0.000000080	$17.84 ₿0	$1.53M ₿83.36	$1.53M ₿79.31
3025	Salvator Mundi MUNDI	$0.001529	-9.02	$1.52M	$0.001684	$0.001501	$19.84K	$1.52M	$1.52M
3026	PlayZap PZP	$0.01843 ₿0.0000043	4.72	$1.53M ₿172.93	$0.01847 ₿0.0000045	$0.01732 ₿0.0000042	$124.52K ₿13.46	$2.76M ₿657.1	$1.53M ₿172.93
3028	Freya the Chainbreaker FREYA	$0.006938	0.53	$1.52M	$0.007313	$0.00669	$37.19K	$1.52M	$1.52M
3030	Nucleon xCFX XCFX	$0.09712 ₿0.0000056	-5.38	$1.52M ₿97.9	$0.1036 ₿0.0000057	$0.09703 ₿0.0000053	$146.55 ₿0.27	$1.52M ₿97.9	$1.52M ₿97.9
3031	888 888	$0.01707	-4.86	$1.52M	$0.01804	$0.01703	$20.65K	$1.52M	$1.52M
3033	FARCANA FAR	$0.001211 ₿0.0000017	-6.39	$1.5M ₿607.69	$0.001312 ₿0.0000017	$0.001212 ₿0.0000016	$260.68K ₿82.46	$6.05M ₿8.95K	$1.5M ₿607.69
3034	STEAM STEAM	$0.008467	-4.03	$1.51M	$0.008828	$0.008427	$3K	$8.47M	$1.51M
3035	StarDOGE STARDOGE	$0.00001509	2.64	$1.51M	$0.00001571	$0.00001466	$365.08K	$1.51M	$1.51M
3036	NMKR $NMKR	$0.0008003 ₿0.000000043	-3.07	$1.51M ₿82.14	$0.0008303 ₿0.000000043	$0.0007948 ₿0.000000041	$699.59 ₿4.54	$7.99M	$1.51M ₿82.14
3037	Arcas ARCAS	$0.02173 ₿0.0000030	1.83	$1.51M ₿303.68	$0.02174 ₿0.0000030	$0.02019 ₿0.0000029	$76.55 ₿0.62	$2.16M ₿303.68	$1.51M ₿303.68
3039	K9 Finance DAO KNINE	$0.000002389 ₿0.0000000011	-0.03	$1.51M ₿0	$0.00000247 ₿0.0000000013	$0.00000238 ₿0.0000000011	$188.69K ₿12.44	$2.39M ₿1.18K	$1.51M ₿0
3040	Bifrost Voucher MANTA VMANTA	$0.3041	-64.95	$1.5M	$0.9092	$0.3037	$1.18K	$1.5M	$1.5M
3041	ICE Token ICE	$0.2229 ₿0.000012	-5.39	$1.5M ₿84.16	$0.241 ₿0.000013	$0.2219 ₿0.000012	$257.27 ₿0.02	$5.39M ₿308.84	$1.5M ₿84.16
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3871 ₿0.0000041	$0.357 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	TAO INU TAONU	$0.001623 ₿0.00000018	6.05	$1.5M ₿0	$0.001647 ₿0.00000019	$0.001517 ₿0.00000015	$72.38K ₿4.42	$1.5M ₿166.71	$1.5M ₿0
3043	Celer Bridged WETH (Conflux) WETH	$1,803.34	0.16	$1.5M	$1,844.43	$1,780.47	$63.73K	$1.5M	$1.5M
3045	Datamall Coin DMC	$0.003918 ₿0.0000013	9.75	$1.5M ₿518.16	$0.004313 ₿0.0000014	$0.003292 ₿0.0000013	$22.52K ₿3.82	$1.95M ₿672.06	$1.5M ₿518.16
3047	Dojo token DOJO	$0.002351 ₿0.000010	-7.84	$1.5M ₿0	$0.002551 ₿0.000011	$0.002347 ₿0.000010	$77.71 ₿27.7	$1.88M	$1.5M ₿0
3049	Carbify CBY	$0.1521 ₿0.000059	-2.42	$1.5M ₿582.93	$0.1561 ₿0.000060	$0.1519 ₿0.000056	$492.09 ₿3.76	$7.61M ₿2.96K	$1.5M ₿582.93
3050	Kava Lend HARD	$0.01109 ₿0.0000035	-1.03	$1.5M ₿473.65	$0.01147 ₿0.0000037	$0.01094 ₿0.0000035	$424.55K ₿23.81	$2.22M ₿702.78	$1.5M ₿473.65
3052	Meta MTA	$0.0299 ₿0.00000079	-0.89	$1.49M ₿39.59	$0.03022 ₿0.00000090	$0.02967 ₿0.00000072	$17.41K ₿1.47	$2.62M ₿73.74	$1.49M ₿39.59
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.91 ₿0.000062	$5.75 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	MISATO MISATO	$0.001495	9.39	$1.49M	$0.001512	$0.001194	$13.32K	$1.49M	$1.49M
3055	REVV REVV	$0.001473 ₿0.00000021	-2.49	$1.49M ₿175.16	$0.001552 ₿0.00000022	$0.001361 ₿0.00000021	$29.59K ₿7.82	$4.42M ₿642.53	$1.49M ₿175.16
3056	Young Peezy AKA Pepe PEEZY	$0.001486 ₿0.000000035	3.18	$1.49M ₿0	$0.001486 ₿0.000000049	$0.001242 ₿0.000000018	$12.38K ₿4.14	$1.49M ₿35.28	$1.49M ₿0
3059	Talent Protocol TALENT	$0.01267	51.27	$1.48M	$0.01584	$0.008378	$508.69K	$7.45M	$1.48M
3060	XAYA WCHI	$0.02567 ₿0.0000011	-1.29	$1.48M ₿65.79	$0.02613 ₿0.0000011	$0.02557 ₿0.0000011	$4.71K ₿0.26	$1.98M ₿88.29	$1.48M ₿65.79
3062	Wefi WEFI	$0.0352 ₿0.0000016	-0.07	$1.47M ₿68.53	$0.03527 ₿0.0000016	$0.03514 ₿0.0000013	$13.75K ₿1.2	$3.52M ₿163.61	$1.47M ₿68.53
3063	RIBBIT RBT	$0.00000362 ₿0.000000000093	-8.78	$1.47M ₿38.1	$0.00000397 ₿0.00000000012	$0.000003409 ₿0.000000000092	$57.14K ₿0.66	$1.47M ₿38.1	$1.47M ₿38.1
3065	DUST Protocol DUST	$0.0442 ₿0.0000042	-4.07	$1.47M ₿141.44	$0.04611 ₿0.0000043	$0.04357 ₿0.0000040	$18.61K ₿1.11	$1.47M ₿141.44	$1.47M ₿141.44
3066	MetaCene MAK	$0.007647	-7.73	$1.47M	$0.008629	$0.007659	$325.67K	$7.65M	$1.47M
3069	Bullieverse BULL	$0.001737 ₿0.00000016	9.97	$1.46M ₿120.61	$0.001759 ₿0.00000018	$0.001547 ₿0.00000016	$219.72K ₿1.76	$1.74M ₿167.53	$1.46M ₿120.61
3071	Kommunitas KOM	$0.0008752 ₿0.000000040	-0.39	$1.45M ₿67.92	$0.0008845 ₿0.000000048	$0.0008673 ₿0.000000039	$74.94K ₿13.27	$1.75M ₿81.48	$1.45M ₿67.92
3072	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007118 ₿0.00000000075	$0.00006149 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3073	Sekuya Multiverse SKYA	$0.003954	-2.07	$1.45M	$0.004037	$0.003802	$70.7K	$3.95M	$1.45M
3074	Jeo Boden BODEN	$0.002098 ₿0.000010	0.27	$1.45M ₿7.57K	$0.002134 ₿0.000012	$0.002069 ₿0.000010	$8.78K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
3075	Home3 HTS	$0.01854	-10.67	$1.45M	$0.02088	$0.01799	$17.31K	$1.79M	$1.45M
3077	DeFi Land DFL	$0.0002026 ₿0.000000024	1.46	$1.45M ₿171.55	$0.0002124 ₿0.000000025	$0.000193 ₿0.000000023	$20.41K ₿0.42	$2.03M ₿240.35	$1.45M ₿171.55
3078	PIZA (Ordinals) PIZA	$0.06933 ₿0.0000069	0.39	$1.46M ₿144.36	$0.07202 ₿0.0000090	$0.06777 ₿0.0000032	$229.6K ₿47.21	$1.46M ₿144.36	$1.46M ₿144.36
3080	Mner Club RMNER	$1.76	-0.56	$1.44M	$1.77	$1.73	$1.58K	$1.61M	$1.44M
3083	sudoswap SUDO	$0.05682 ₿0.0000030	3.47	$1.44M ₿77.34	$0.0576 ₿0.0000032	$0.05322 ₿0.0000029	$29.64K ₿10.66	$3.3M ₿178.44	$1.44M ₿77.34
3084	Koto KOTO	$0.001446	-3.28	$1.44M	$0.001507	$0.001414	$177.15K	$1.44M	$1.44M
3085	Sensi SENSI	$0.00602 ₿0.00000011	-1.30	$1.44M ₿24.55	$0.006138 ₿0.00000011	$0.00602 ₿0.00000011	$152.31 ₿0	$1.47M ₿28.24	$1.44M ₿24.55
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02121 ₿0.00000022	$0.01519 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3089	Evan EVAN	$0.001441	-4.21	$1.45M	$0.001513	$0.001434	$130.37K	$1.45M	$1.45M
3090	WPAY WPAY	$0.1002	-2.39	$1.44M	$0.1027	$0.1001	$501.02K	$1.2B	$1.44M
3091	DOLA Borrowing Right DBR	$0.08547 ₿0.0000024	-3.05	$1.43M ₿19.39	$0.08829 ₿0.0000024	$0.08478 ₿0.0000023	$24.03K ₿0.13	$2.86M ₿62.97	$1.43M ₿19.39
3093	BananaCat BCAT	$0.001512 ₿0.000000026	0.13	$1.43M ₿25.48	$0.001561 ₿0.000000029	$0.001481 ₿0.000000026	$94.71K ₿0.05	$1.43M ₿25.48	$1.43M ₿25.48
3094	Hara Token HART	$0.00119 ₿0.000000024	5.26	$1.43M ₿28.58	$0.00119 ₿0.000000024	$0.001129 ₿0.000000023	$166.65 ₿0	$1.43M ₿28.59	$1.43M ₿28.58
3096	Buz Economy BUZ	$0.09515	-0.84	$1.43M	$0.09655	$0.09402	$28.05K	$1.43M	$1.43M
3097	Decentrawood DEOD	$0.003595 ₿0.000000029	-4.70	$1.43M ₿0	$0.003872 ₿0.000000029	$0.003525 ₿0.000000028	$199.01K ₿1.03	$1.43M ₿2.82	$1.43M ₿0
3099	Mars MARS	$0.00000339	-2.33	$1.43M	$0.000003499	$0.000003329	$503.82K	$1.43M	$1.43M
3101	Inter Stable Token IST	$1.01 ₿0.000014	0.21	$1.42M ₿20.72	$1.02 ₿0.000014	$0.9992 ₿0.000014	$7.88K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3103	COFFEE COFE	$0.0001773	0.63	$1.42M	$0.0001991	$0.0001751	$94.87	$1.42M	$1.42M
3104	DEUS Finance DEUS	$10.07 ₿0.00051	1.81	$1.42M ₿76.17	$10.31 ₿0.00051	$9.88 ₿0.00049	$33.05K ₿0.77	$3.04M ₿154.2	$1.42M ₿76.17
3105	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3106	Wormhole Bridged USDC (Fantom) USDC	$1	0.79	$1.41M	$1.01	$0.9937	$116.06K	$1.41M	$1.41M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02178 ₿0.00000023	$0.02095 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Uniswap Protocol UNI	$0.001413 ₿0.00022	-26.31	$1.41M ₿5.54K	$0.002007 ₿0.	$0.001048 ₿0.	$359.14K ₿0	$1.41M	$1.41M ₿5.54K
3108	Merchant Token MTO	$0.0238 ₿0.0000016	-1.75	$1.41M ₿96.2	$0.02459 ₿0.0000017	$0.02368 ₿0.0000016	$59.22 ₿0.37	$2.2M ₿150.36	$1.41M ₿96.2
3109	Circuits of Value COVAL	$0.0007887 ₿0.00000043	1.95	$1.41M ₿757.21	$0.0008511 ₿0.00000045	$0.0007732 ₿0.00000042	$24.91K ₿16.85	$1.41M ₿757.21	$1.41M ₿757.21
3111	Spore SPORE	$0.001408	-7.54	$1.41M	$0.001529	$0.001392	$1.96M	$1.41M	$1.41M
3112	DeBox BOX	$0.00565	-0.63	$1.41M	$0.005751	$0.00561	$157.17K	$5.65M	$1.41M
3113	Vibe Cat VIBE	$0.001428	-23.27	$1.4M	$0.001862	$0.00138	$47.22K	$1.4M	$1.4M
3115	Dogami DOGA	$0.001793 ₿0.00000021	-0.13	$1.4M ₿108.26	$0.001919 ₿0.00000022	$0.001774 ₿0.00000020	$149.02K ₿0.51	$1.59M ₿212.92	$1.4M ₿108.26
3116	Gains GAINS	$0.02562 ₿0.0000039	0.88	$1.4M ₿211.42	$0.0257 ₿0.0000039	$0.02502 ₿0.0000038	$53.73K ₿0.81	$2.56M ₿394.56	$1.4M ₿211.42
3117	AstroPepeX APX	$0.00002154 ₿0.0000000029	-17.13	$1.4M ₿189.99	$0.000026 ₿0.0000000029	$0.00002142 ₿0.0000000024	$62.57K ₿26.93	$1.4M ₿189.99	$1.4M ₿189.99
3118	Everyworld EVERY	$0.0005985 ₿0.00000085	-0.35	$1.4M ₿0	$0.0006061 ₿0.00000096	$0.0005981 ₿0.00000066	$22.34K ₿35.39	$5.99M ₿8.51K	$1.4M ₿0
3119	LockTrip LOC	$0.08464 ₿0.0000033	-0.74	$1.4M ₿54.8	$0.08565 ₿0.0000033	$0.08435 ₿0.0000033	$13.1 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
3120	OneFinity ONE	$0.05504 ₿0.0000058	1.18	$1.4M ₿116.62	$0.05512 ₿0.0000064	$0.05233 ₿0.0000058	$7.31K ₿0.28	$1.93M ₿148.82	$1.4M ₿116.62
3121	GOUT GOUT	$0.000009029	0.47	$1.39M	$0.000009919	$0.000008909	$54K	$1.39M	$1.39M
3122	Grape GRP	$0.3121 ₿0.00011	16.61	$1.39M ₿481.43	$0.3122 ₿0.00013	$0.2676 ₿0.00010	$126.41 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3123	GAM3S.GG G3	$0.003759 ₿0.0000026	5.38	$1.39M ₿0	$0.004068 ₿0.0000032	$0.003565 ₿0.0000026	$506.46K ₿93.69	$3.76M ₿2.66K	$1.39M ₿0
3124	GUMMY GUMMY	$0.00175	-4.09	$1.39M	$0.001831	$0.001728	$570.37K	$1.39M	$1.39M
3126	Linear LINA	$0.0001386 ₿0.00000018	-1.37	$1.38M ₿1.15K	$0.0001558 ₿0.00000019	$0.0001296 ₿0.00000018	$414.18K ₿133.06	$1.38M ₿1.89K	$1.38M ₿1.15K
3128	BSCPAD BSCPAD	$0.01748 ₿0.0000023	-2.02	$1.39M ₿191.95	$0.01817 ₿0.0000024	$0.01744 ₿0.0000018	$276.4K ₿17.36	$3.07M ₿425.52	$1.39M ₿191.95
3130	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.88 ₿0.000041	$3.77 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3131	TRONKEY TRONKEY	$0.001382	0	$1.38M	$0	$0	$97.88	$1.38M	$1.38M
3132	Reddcoin RDD	$0.00004144 ₿0.0000000016	130.56	$1.38M ₿52.36	$0.00004453 ₿0.0000000019	$0.0000179 ₿0.0000000016	$135.68 ₿0.04	$1.38M	$1.38M ₿52.36
3133	Raptoreum RTM	$0.0002602 ₿0.000000019	2.49	$1.38M ₿79.94	$0.0002697 ₿0.000000020	$0.0002461 ₿0.000000019	$33.62K ₿0.3	$5.47M ₿419.79	$1.38M ₿79.94
3136	nomnom NOMNOM	$0.001374	-4.86	$1.37M	$0.001468	$0.001327	$51.21K	$1.37M	$1.37M
3137	Nile NILE	$0.3043 ₿0.000025	-7.04	$1.37M ₿0	$0.3384 ₿0.000028	$0.3039 ₿0.000023	$29.96K ₿2.06	$4.44M ₿129.7	$1.37M ₿0
3138	Raini Studios Token RST	$0.002427 ₿0.00000098	-2.44	$1.37M ₿557.39	$0.002812 ₿0.0000011	$0.002406 ₿0.00000098	$30K ₿2.04	$2.22M ₿906.87	$1.37M ₿557.39
3139	Shiba Predator QOM	$0.000000002283 ₿0.00000000000072	-0.09	$1.37M ₿435	$0.000000002342 ₿0.00000000000074	$0.000000002265 ₿0.00000000000072	$1.91K ₿0.81	$1.37M ₿435	$1.37M ₿435
3140	holoride RIDE	$0.001557 ₿0.00000019	-4.44	$1.37M ₿169.66	$0.00163 ₿0.00000020	$0.001503 ₿0.00000019	$17.67K ₿1.1	$1.56M ₿201.14	$1.37M ₿169.66
3142	Feathercoin FTC	$0.004756 ₿0.000000066	3.99	$1.37M ₿18.26	$0.004927 ₿0.000000066	$0.003767 ₿0.000000064	$1.15 ₿0.48	$1.37M ₿22.18	$1.37M ₿18.26
3143	Mynth MNT	$0.03694	-5.11	$1.37M	$0.03893	$0.0367	$1.68K	$3.69M	$1.37M
3144	GEEQ GEEQ	$0.02504 ₿0.0000038	-6.14	$1.37M ₿196.42	$0.02685 ₿0.0000040	$0.02458 ₿0.0000038	$240.44K ₿6.27	$2.5M ₿392.84	$1.37M ₿196.42
3148	Hemule HEMULE	$0.001387 ₿0.00000025	-1.30	$1.36M ₿247.6	$0.001443 ₿0.00000026	$0.00138 ₿0.00000022	$285.45K ₿11.7	$1.36M ₿247.6	$1.36M ₿247.6
3152	Tomb TOMB	$0.004422 ₿0.00000015	-6.22	$1.35M ₿47.72	$0.004812 ₿0.00000015	$0.004358 ₿0.00000014	$828.28 ₿0.12	$1.35M ₿47.72	$1.35M ₿47.72
3156	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.45K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3157	Big Data Protocol BDP	$0.0556 ₿0.0000037	1.28	$1.34M ₿89.68	$0.05714 ₿0.0000039	$0.0549 ₿0.0000035	$122.83K ₿3.19	$3.61M ₿240.99	$1.34M ₿89.68
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03311 ₿0.00000035	$0.03168 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3160	Gen Z Quant QUANT	$0.001341	-7.79	$1.34M	$0.001603	$0.00133	$108.79K	$1.34M	$1.34M
3162	Threshold USD THUSD	$0.9882	0.02	$1.34M	$0.9883	$0.988	$700.37	$199.03M	$1.34M
3163	SENATE SENATE	$0.01045 ₿0.0000016	-2.24	$1.34M ₿185.68	$0.01079 ₿0.0000017	$0.01021 ₿0.0000016	$31.57K ₿1.2	$1.71M ₿324.36	$1.34M ₿185.68
3165	LOL LOL	$0.001369	-14.11	$1.34M	$0.001607	$0.001356	$16.93K	$1.34M	$1.34M
3166	Floppa Cat FLOPPA	$0.001337	-4.52	$1.34M	$0.001419	$0.001326	$2.97K	$1.34M	$1.34M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}