Ergebnisseite 25 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4301)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5078	Tiamonds [OLD] TIA	$0.001822 ₿0.00000020	6.21	$379.85K ₿40.41	$0.001825 ₿0.00000021	$0.001715 ₿0.00000016	$30.99 ₿0.67	$1.84M ₿206.32	$379.85K ₿40.41
5081	Torum XTM	$0.001645 ₿0.00000095	-1.08	$378.41K ₿185.03	$0.001828 ₿0.00000095	$0.001635 ₿0.00000093	$126.19K ₿3.11	$1.31M ₿763.64	$378.41K ₿185.03
5083	Neiro NEIRO	$0.0003827	1.05	$379.14K	$0.0003839	$0.000312	$398.27K	$379.14K	$379.14K
5084	ORBIT GRIFT	$0.0004308	5.77	$379.05K	$0.0004269	$0.0004005	$444.21K	$430.76K	$379.05K
5086	Pepe on SOL PEPE	$0.0003785	3.48	$378.52K	$0.0003779	$0.0003547	$2.62K	$378.52K	$378.52K
5088	Graviton GRAV	$0.0002991 ₿0.000000034	16.28	$378.22K ₿30.68	$0.0003247 ₿0.000000035	$0.0002536 ₿0.000000034	$271.18 ₿0.08	$816.35K ₿90.67	$378.22K ₿30.68
5089	Lattice Token LTX	$0.01175 ₿0.0000030	1.26	$377.07K ₿97.61	$0.01164 ₿0.0000030	$0.0114 ₿0.0000021	$58.01K ₿0.84	$1.18M ₿304.21	$377.07K ₿97.61
5093	Crowns CWS	$0.04931 ₿0.0000081	-2.06	$376.84K ₿47.56	$0.05055 ₿0.0000084	$0.04832 ₿0.0000074	$34.6K ₿6.56	$376.84K ₿62.74	$376.84K ₿47.56
5096	LATOKEN LA	$0.006198 ₿0.00000050	-0.57	$376.15K ₿30.47	$0.006233 ₿0.00000050	$0.005502 ₿0.00000048	$82.51 ₿0.33	$2.48M ₿201	$376.15K ₿30.47
5097	Sturdy STRDY	$0.01842 ₿0.000015	3.65	$375.99K ₿76.02	$0.01862 ₿0.000016	$0.01731 ₿0.000015	$1.1K ₿2.05	$1.84M ₿1.5K	$375.99K ₿76.02
5101	Sommelier SOMM	$0.001007 ₿0.0000023	24.58	$375.24K ₿665.5	$0.001069 ₿0.0000024	$0.0007985 ₿0.0000021	$70.19 ₿1.44	$503.84K ₿1.16K	$375.24K ₿665.5
5102	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	7.30	$372.74K ₿337.77	$0.00000000001 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$471.54 ₿33.71	$384.35K ₿348.29	$372.74K ₿337.77
5106	Gen Z Quant QUANT	$0.0003739	19.23	$372.61K	$0.0003697	$0.0003092	$7.28K	$372.61K	$372.61K
5107	XDEFI XDEFI	$0.002874 ₿0.0000018	5.84	$373.89K ₿206.33	$0.002787 ₿0.0000019	$0.002714 ₿0.0000018	$584.5 ₿4.86	$689.89K ₿448.85	$373.89K ₿206.33
5109	888 888	$0.004198	12.74	$373.07K	$0.004184	$0.003682	$5.68K	$373.07K	$373.07K
5111	HeeeHeee HEEHEE	$0.0004827	4.75	$372.97K	$0.0004812	$0.0004516	$151.65	$372.97K	$372.97K
5113	Skull of Pepe Token SKOP	$0.002483	1.12	$372.53K	$0.002483	$0.002442	$38.67K	$372.53K	$372.53K
5115	Sora Validator Token VAL	$0.006555 ₿0.0000069	-29.72	$372.04K ₿486.34	$0.009366 ₿0.0000070	$0.005982 ₿0.0000059	$4.82K ₿0.82	$655.55K ₿695.25	$372.04K ₿486.34
5117	Forgotten Playland FP	$0.00009102 ₿0.00000071	4.69	$371.07K ₿391.31	$0.00008987 ₿0.00000078	$0.00008632 ₿0.00000071	$41.71 ₿7.01	$725.71K ₿7.12K	$371.07K ₿391.31
5118	CYI by Virtuals CYI	$0.0003724	2.67	$380.82K	$0.0003772	$0.0003623	$3.65	$380.82K	$380.82K
5119	Nodle Network NODL	$0.000306 ₿0.00000012	-0.20	$370.69K ₿460.54	$0.0003172 ₿0.00000013	$0.0003038 ₿0.00000012	$54.19K ₿2.13	$594.34K ₿1.11K	$370.69K ₿460.54
5120	Samsunspor Fan Token SAM	$0.1761 ₿0.000018	2.40	$370.55K ₿48.72	$0.1768 ₿0.000021	$0.1691 ₿0.000013	$10.53K ₿0.03	$970.04K ₿104.07	$370.55K ₿48.72
5123	CoinCreate CREA	$0.003702	0	$370.28K	$0	$0	$126.77	$370.28K	$370.28K
5124	Groyper GROYPER	$0.003981	4.56	$370.23K	$0.003984	$0.003777	$59.37	$370.23K	$370.23K
5126	FUEGO FUEGO	$0.004982	5.73	$369.52K	$0.004841	$0.004649	$250.76	$369.52K	$369.52K
5130	Degen Zoo DZOO	$0.0008778 ₿0.00000017	-2.87	$369.15K ₿68.41	$0.02115 ₿0.00000022	$0.01644 ₿0.00000017	$1.84 ₿13.05	$469.64K ₿92.32	$369.15K ₿68.41
5132	PlayZap PZP	$0.004457 ₿0.0000043	0.60	$368.56K ₿172.93	$0.004484 ₿0.0000045	$0.004387 ₿0.0000042	$209.81K ₿13.46	$667.71K ₿657.1	$368.56K ₿172.93
5135	POPDOG POPDOG	$0.0003703 ₿0.000000021	-2.92	$367.99K ₿0	$0.0003829 ₿0.000000024	$0.0003676 ₿0.000000021	$58.28K ₿0.17	$367.99K ₿21.84	$367.99K ₿0
5136	OctonetAI OCTO	$0.003674	5.57	$366.13K	$0.003632	$0.0034	$568.92	$366.13K	$366.13K
5137	LootBot LOOT	$0.06385 ₿0.000012	2.58	$367.37K ₿111.28	$0.06391 ₿0.000014	$0.0622 ₿0.000012	$14.71 ₿7.94	$638.54K ₿126.89	$367.37K ₿111.28
5140	Blockasset BLOCK	$0.001174 ₿0.0000024	-7.78	$366.19K ₿587.91	$0.001316 ₿0.0000025	$0.001144 ₿0.0000019	$9.24K ₿6.19	$366.19K ₿775.19	$366.19K ₿587.91
5141	Horizon Protocol HZN	$0.001853 ₿0.00000074	4.49	$366.21K ₿118.52	$0.001856 ₿0.00000075	$0.00177 ₿0.00000072	$4.91 ₿0.93	$483.29K ₿179.29	$366.21K ₿118.52
5142	Yoshi.exchange YOSHI	$0.00239 ₿0.00000064	3.36	$365.39K ₿98.84	$0.002388 ₿0.00000066	$0.002312 ₿0.00000060	$32.24 ₿0.01	$365.39K ₿98.02	$365.39K ₿98.84
5143	cLINK CLINK	$0.2847 ₿0.0000050	5.35	$365.26K ₿49.27	$0.2783 ₿0.0000051	$0.2633 ₿0.0000050	$0 ₿0	$365.26K ₿49.27	$365.26K ₿49.27
5147	Tradetomato TTM	$0.00281 ₿0.00000015	2.36	$363.93K ₿0	$0.002783 ₿0.00000015	$0.002739 ₿0.00000014	$655.91 ₿0.74	$2.77M ₿158.85	$363.93K ₿0
5148	QnA3.AI GPT	$0.0004383 ₿0.0000075	1.64	$363.83K ₿850.76	$0.0004405 ₿0.0000082	$0.0004265 ₿0.0000074	$12.46K ₿189.54	$437.52K ₿7.52K	$363.83K ₿850.76
5151	Milady Wif Hat LADYF	$0.0000003628	1.19	$362.85K	$0.0000003665	$0.000000355	$27.59	$362.85K	$362.85K
5153	GAM3S.GG G3	$0.0006003 ₿0.0000026	-6.82	$362.57K ₿0	$0.0006608 ₿0.0000032	$0.000596 ₿0.0000026	$246.65K ₿93.69	$600.38K ₿2.66K	$362.57K ₿0
5154	Spore SPORE	$0.000000000012 ₿0.00000000000000056	3.34	$364.06K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$120.87 ₿0.01	$364.06K ₿17.8	$364.06K ₿17.8
5156	RIBBIT RBT	$0.0000008895 ₿0.000000000093	6.40	$362.16K ₿38.1	$0.0000008921 ₿0.00000000012	$0.0000008224 ₿0.000000000092	$1.24K ₿0.66	$362.16K ₿38.1	$362.16K ₿38.1
5158	Ethernity Cloud ECLD	$0.0006785 ₿0.00000028	-2.20	$361.58K ₿0	$0.0007356 ₿0.00000031	$0.000668 ₿0.00000028	$221.36 ₿2.42	$678.54K ₿285.41	$361.58K ₿0
5161	Bostrom BOOT	$0.000000000764 ₿0.00000000000052	8.84	$361.02K ₿310.21	$0.000000000765 ₿0.00000000000054	$0.000000000692 ₿0.00000000000051	$480.41 ₿0.11	$896.52K ₿626.86	$361.02K ₿310.21
5163	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5169	DeFi Land DFL	$0.00004924 ₿0.000000024	0.08	$358.3K ₿171.55	$0.00005106 ₿0.000000025	$0.00004815 ₿0.000000023	$12.15K ₿0.42	$502.02K ₿240.35	$358.3K ₿171.55
5171	Moby MOBY	$0.008694 ₿0.000015	7.51	$358.19K ₿372.65	$0.008631 ₿0.000016	$0.007014 ₿0.000014	$66.12K ₿5.07	$869.47K ₿1.51K	$358.19K ₿372.65
5174	Voyager Token VGX	$0.0003909 ₿0.0000015	1.57	$357.35K ₿435.9	$0.0003909 ₿0.0000015	$0.0003839 ₿0.0000014	$350.99K ₿114.66	$358.34K ₿439.69	$357.35K ₿435.9
5175	IQ50 IQ50	$0.0000007084 ₿0.00000000036	5.24	$357.33K ₿0	$0.0000007061 ₿0.00000000040	$0.000000663 ₿0.00000000035	$9.4 ₿74.46	$357.33K ₿185.1	$357.33K ₿0
5177	PacMoon PAC	$0.0003662 ₿0.0000011	6.57	$357.07K ₿0	$0.0003557 ₿0.0000016	$0.0003424 ₿0.0000011	$8.64 ₿37.68	$366.22K ₿1.13K	$357.07K ₿0
5179	Wifejak WIFE	$0.0003561	0.57	$356.14K	$0.0004254	$0.0003414	$11.37K	$356.14K	$356.14K
5181	MEMENTO•MORI (Runes) MORI	$0.003555	-0.48	$355.55K	$0.003573	$0.00353	$3.26K	$355.55K	$355.55K
5182	Data Lake LAKE	$0.0002135 ₿0.00000033	14.74	$355.41K ₿303.09	$0.0002137 ₿0.00000034	$0.0001852 ₿0.00000032	$1.16K ₿3.19	$533.82K ₿840.17	$355.41K ₿303.09
5184	Trakx TRKX	$0.0004942	3.82	$353.85K	$0.0004974	$0.0004756	$24.28K	$493.97K	$353.85K
5185	Mystery MYSTERY	$0.00000000084	23.29	$355.42K	$0.00000000084	$0.000000000679	$148.4K	$355.42K	$355.42K
5188	Injective Quants QUNT	$0.0005835	15.27	$352.98K	$0.0005795	$0.0005062	$947.67	$352.98K	$352.98K
5192	Kommunitas KOM	$0.000212 ₿0.000000040	-6.59	$352.1K ₿67.92	$0.0002942 ₿0.000000048	$0.0002119 ₿0.000000039	$231.69 ₿13.27	$424.02K ₿81.48	$352.1K ₿67.92
5193	Laika AI LKI	$0.0008213	-4.22	$351.72K	$0.0008592	$0.0008201	$292.72K	$821.31K	$351.72K
5195	Wicrypt WNT	$0.00733 ₿0.0000034	5.00	$351.42K ₿139.65	$0.007302 ₿0.0000039	$0.006899 ₿0.0000034	$130.8K ₿2.59	$1.46M ₿683.96	$351.42K ₿139.65
5196	ETHEREUM IS GOOD EBULL	$0.00003512	4.33	$351.21K	$0.00003813	$0.00002972	$59.32K	$351.21K	$351.21K
5198	apM Coin APM	$0.000968 ₿0.00000011	-6.06	$350.31K ₿41.65	$0.001051 ₿0.00000012	$0.0009512 ₿0.00000011	$473.26K ₿11.98	$1.75M ₿208.59	$350.31K ₿41.65
5199	sekoia by Virtuals SEKOIA	$0.0003501	-3.13	$350.48K	$0.0003614	$0.0003364	$75.66K	$350.48K	$350.48K
5202	CheckDot CDT	$0.04763 ₿0.0000098	2.82	$349.71K ₿72.36	$0.04755 ₿0.000010	$0.04574 ₿0.0000095	$93.8 ₿2.35	$473.18K ₿97.91	$349.71K ₿72.36
5205	Bonsai Coin BONSAICOIN	$0.00000002051	2.01	$349.2K	$0.00000002051	$0.00000002009	$26.88	$16.47M	$349.2K
5207	History of Pepe HOPE	$0.0003488	-3.78	$348.85K	$0.0003625	$0.0003185	$9.36K	$348.85K	$348.85K
5208	Wrapped DOG WDOG	$0.0003488	2.89	$348.84K	$0.0003488	$0.000332	$132.76K	$348.84K	$348.84K
5217	FOREST FOREST	$0.0003469	6.71	$346.89K	$0.0003468	$0.000317	$2.33K	$346.89K	$346.89K
5218	Polka City POLC	$0.0008482 ₿0.00000026	3.98	$349.15K ₿110.1	$0.000874 ₿0.00000031	$0.0008045 ₿0.00000026	$66.9K ₿32.4	$577.12K ₿181.99	$349.15K ₿110.1
5221	Floppa FLOPPA	$0.0003462	7.52	$346.23K	$0.0003412	$0.0003197	$743.02	$346.23K	$346.23K
5224	Renewable Energy RET	$0.000000000018 ₿0.0000000000000028	-3.21	$345.4K ₿54.45	$0.000000000019 ₿0.0000000000000028	$0.000000000018 ₿0.0000000000000027	$147.99K ₿18.84	$484.76K ₿76.42	$345.4K ₿54.45
5233	The First Meme FIRST	$0.0003433	0	$343.39K	$0	$0	$3.49	$343.39K	$343.39K
5234	ORC ORC	$0.0003432	5.80	$343.24K	$0.0003431	$0.0003215	$193.29	$343.24K	$343.24K
5242	Spacebucks SBX	$0.0003413	1.78	$341.37K	$0.0003476	$0.0003308	$1.58	$341.37K	$341.37K
5243	aixCB by Virtuals AIXCB	$0.0003434	4.93	$345.32K	$0.0003438	$0.0003135	$5.37K	$345.32K	$345.32K
5244	Ÿ YAI	$0.003707 ₿0.0000054	7.31	$341.13K ₿0	$0.003708 ₿0.0000064	$0.003439 ₿0.0000047	$128.25 ₿29.41	$370.79K ₿541.45	$341.13K ₿0
5248	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	6.26	$339.81K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$77.25 ₿0.06	$339.81K ₿23.46	$339.81K ₿0
5251	Pegaxy Stone PGX	$0.0007617 ₿0.00000023	3.11	$339.49K ₿48.34	$0.02281 ₿0.00000023	$0.02163 ₿0.00000022	$9.06 ₿0.02	$761.72K ₿236.01	$339.49K ₿48.34
5252	KOALA AI KOKO	$0.000000036 ₿0.000000000023	2.24	$339.39K ₿0	$0.000000036 ₿0.000000000027	$0.00000003399 ₿0.000000000022	$12.04K ₿10.26	$358.44K ₿229.17	$339.39K ₿0
5258	Dfyn Network DFYN	$0.00175 ₿0.00000031	0.18	$338.37K ₿61.19	$0.001757 ₿0.00000033	$0.001707 ₿0.00000029	$86.35K ₿5.57	$348.56K ₿63.04	$338.37K ₿61.19
5259	ritestream RITE	$0.0003951 ₿0.00000069	-5.95	$338.2K ₿126.4	$0.0004227 ₿0.00000072	$0.0003802 ₿0.00000063	$33.74K ₿13.47	$394.36K ₿695.09	$338.2K ₿126.4
5262	Starcoin STC	$0.000915 ₿0.000000011	1.94	$337.47K ₿3.72	$0.0009184 ₿0.000000012	$0.0008942 ₿0.000000011	$16.43K ₿0.25	$337.47K ₿3.72	$337.47K ₿3.72
5264	Chirpley CHRP	$0.0004674 ₿0.00000037	20.69	$337.09K ₿210.05	$0.0004682 ₿0.00000041	$0.0003873 ₿0.00000037	$62.52K ₿2.42	$467.53K ₿379.43	$337.09K ₿210.05
5268	Heroes of NFT HON	$0.003738 ₿0.00000026	9.37	$336.5K ₿19.44	$0.003721 ₿0.00000027	$0.003397 ₿0.00000026	$406.89 ₿0.18	$743.53K ₿53.64	$336.5K ₿19.44
5269	Evmos EVMOS	$0.0006559 ₿0.0000010	-22.23	$335.72K ₿511.62	$0.0008446 ₿0.0000010	$0.0006187 ₿0.0000010	$4.29K ₿15.07	$654.82K ₿1.03K	$335.72K ₿511.62
5270	ArbiDoge ADOGE	$0.00000004193 ₿0.0000000000054	4.41	$335.51K ₿43.67	$0.00000004193 ₿0.0000000000058	$0.00000003998 ₿0.0000000000051	$84.02 ₿0.75	$335.51K ₿43.67	$335.51K ₿43.67
5272	SunWukong SUNWUKONG	$0.0003348	-1.82	$334.84K	$0.0003416	$0.0003285	$4.76K	$334.84K	$334.84K
5274	Bware INFRA	$0.06676 ₿0.000016	-0.01	$334.34K ₿67.98	$0.06727 ₿0.000016	$0.06612 ₿0.000015	$12.41K ₿3.81	$6.68M ₿1.61K	$334.34K ₿67.98
5279	Unique Network UNQ	$0.00118 ₿0.00000011	6.28	$333.54K ₿35.32	$0.001183 ₿0.00000011	$0.001082 ₿0.00000010	$251.64 ₿2.03	$1.23M ₿117.19	$333.54K ₿35.32
5288	Prophet of Ethereum PROPHET	$0.0003316	-3.63	$331.94K	$0.000345	$0.0002986	$9.52K	$331.94K	$331.94K
5290	CrowdSwap CROWD	$0.000914 ₿0.00000022	-0.02	$331.83K ₿43.62	$0.0009142 ₿0.00000023	$0.000914 ₿0.00000022	$10.02 ₿0.32	$556.66K ₿137.74	$331.83K ₿43.62
5291	Biometric Financial BIOFI	$0.00008058 ₿0.000000022	1.72	$330.83K ₿69.64	$0.00008105 ₿0.000000024	$0.00007849 ₿0.000000022	$55.78K ₿1.03	$806.86K ₿225	$330.83K ₿69.64
5292	Kryptokrona XKR	$0.0005428 ₿0.000000064	4.61	$330.57K ₿35.78	$0.0005428 ₿0.000000069	$0.0005034 ₿0.000000057	$4.84K ₿0.08	$542.85K ₿64.04	$330.57K ₿35.78
5293	SophiaVerse SOPH	$0.00127 ₿0.0000011	3.21	$330.57K ₿235.45	$0.001266 ₿0.0000011	$0.00123 ₿0.0000011	$74.47K ₿1.22	$1.27M ₿1.15K	$330.57K ₿235.45
5298	Hubble HBB	$0.004816 ₿0.0000040	1.29	$329.09K ₿271.32	$0.004816 ₿0.0000041	$0.004738 ₿0.0000039	$140.92 ₿8.39	$481.66K ₿403.38	$329.09K ₿271.32
5300	GUMMY GUMMY	$0.0004146	6.24	$328.97K	$0.000415	$0.0003839	$509.23	$328.97K	$328.97K
5302	HanChain HAN	$0.0006434 ₿0.0000013	4.63	$328.7K ₿50.99	$0.0006429 ₿0.0000018	$0.0006128 ₿0.0000013	$898.48K ₿7.66	$964.47K ₿2.03K	$328.7K ₿50.99
5309	Shroom SHROOM	$0.0002303 ₿0.000000052	4.05	$327.28K ₿0	$0.0002312 ₿0.000000057	$0.0002206 ₿0.000000050	$3.88 ₿3.27	$327.28K ₿74.03	$327.28K ₿0
5312	SKI MASK CAT SKICAT	$0.000331	3.67	$327K	$0.0003305	$0.0002857	$92.28K	$327K	$327K
5317	Aston Martin Cognizant Fan Token AM	$0.1173 ₿0.000011	-2.13	$325.65K ₿24.89	$0.1219 ₿0.000011	$0.1128 ₿0.000010	$126.89K ₿5.17	$1.17M ₿113.83	$325.65K ₿24.89
5320	Hermes Protocol HERMES	$0.001872 ₿0.00000057	5.74	$325.13K ₿62.68	$0.001832 ₿0.00000058	$0.001752 ₿0.00000056	$134.68 ₿1.27	$1.01M ₿68.26	$325.13K ₿62.68
5321	Pakcoin PAK	$0.00383 ₿0.000000056	4.57	$324.98K ₿4.51	$0.004793 ₿0.000000056	$0.003652 ₿0.000000053	$1.55K ₿0.07	$697.83K ₿10.18	$324.98K ₿4.51
5323	Planet Token PLANET	$0.0000003825 ₿0.0000000010	-5.90	$324.66K ₿885.41	$0.0000004105 ₿0.0000000011	$0.0000003588 ₿0.0000000010	$67.92K ₿84.75	$381.3K ₿1.04K	$324.66K ₿885.41
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}