Ergebnisseite 25 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3098	Safe Haven SHA	$0.0001942 ₿0.0000000049	2.59	$1.65M ₿41.98	$0.0001944 ₿0.0000000056	$0.0001845 ₿0.0000000039	$921.94 ₿0.11	$1.65M ₿41.98	$1.65M ₿41.98
3099	Cyclix Games CYG	$0.1131	-1.59	$1.64M	$0.1188	$0.113	$109.49	$1.64M	$1.64M
3100	Hemule HEMULE	$0.001675 ₿0.00000025	1.94	$1.64M ₿247.6	$0.001706 ₿0.00000026	$0.001636 ₿0.00000022	$265.25K ₿11.7	$1.64M ₿247.6	$1.64M ₿247.6
3101	Aura Network AURA	$0.004128 ₿0.00000061	0.05	$1.64M ₿191.35	$0.004281 ₿0.00000062	$0.003825 ₿0.00000058	$89.84K ₿4.73	$4.13M ₿618.56	$1.64M ₿191.35
3102	OneFinity ONE	$0.06465 ₿0.0000058	-6.36	$1.64M ₿116.62	$0.6777 ₿0.0000064	$0.6175 ₿0.0000058	$0.04 ₿0.28	$2.26M ₿148.82	$1.64M ₿116.62
3105	BlockGames BLOCK	$0.002413	-3.57	$1.64M	$0.002535	$0.002283	$106.25K	$2.41M	$1.64M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02445 ₿0.00000023	$0.02351 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Veno ETH VETH	$2,451.31	-0.96	$1.63M	$2,564.14	$2,436.11	$19.62K	$1.63M	$1.63M
3108	Balance Tokens BALN	$0.06201 ₿0.0000028	-0.16	$1.63M ₿0	$0.06289 ₿0.0000029	$0.06131 ₿0.0000028	$905.06 ₿0.07	$1.63M ₿41.62	$1.63M ₿0
3109	Anon ANON	$0.001632	6.24	$1.63M	$0.001962	$0.001465	$404.64K	$1.63M	$1.63M
3111	Brian BRIAN	$0.001673	-4.47	$1.63M	$0.001877	$0.001674	$18.12K	$1.63M	$1.63M
3112	Quadrant Protocol EQUAD	$0.002993 ₿0.00000010	-0.71	$1.63M ₿56.27	$0.003548	$0.002989	$358.41 ₿0.01	$2.99M ₿103.59	$1.63M ₿56.27
3114	The Big Five BFT	$0.00001641 ₿0.0000000068	15.14	$1.62M ₿570.54	$0.00001794 ₿0.0000000082	$0.0000139 ₿0.0000000065	$114.29K ₿0.31	$1.64M ₿690.56	$1.62M ₿570.54
3115	Kitten Haimer KHAI	$0.03003 ₿0.000021	2.53	$1.62M ₿0	$0.03307 ₿0.000025	$0.02854 ₿0.000018	$65.64K ₿8.14	$1.62M ₿1.19K	$1.62M ₿0
3117	ETHEREUM IS GOOD EBULL	$0.0001621	-3.98	$1.62M	$0.0001779	$0.0001541	$97.98K	$1.62M	$1.62M
3119	PlayZap PZP	$0.0195 ₿0.0000043	5.72	$1.62M ₿172.93	$0.01995 ₿0.0000045	$0.01839 ₿0.0000042	$272.84K ₿13.46	$2.93M ₿657.1	$1.62M ₿172.93
3120	888 888	$0.01805	1.06	$1.6M	$0.0187	$0.01778	$3.79K	$1.6M	$1.6M
3121	Konan of Kaspa KONAN	$0.000005579	6.58	$1.6M	$0.000005859	$0.00000513	$157.94K	$1.6M	$1.6M
3123	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3124	Honk HONK	$0.001616 ₿0.000000090	-0.16	$1.61M ₿86.83	$0.001659 ₿0.00000010	$0.0016 ₿0.000000088	$2.45K ₿2.16	$1.63M ₿89.52	$1.61M ₿86.83
3126	DeMi DEMI	$0.776 ₿0.000041	7.92	$1.59M ₿0	$0.776 ₿0.000041	$0.7184 ₿0.000040	$2.68K ₿0	$1.59M ₿13.21	$1.59M ₿0
3127	Ramses Exchange RAM	$0.01037 ₿0.0000022	6.25	$1.59M ₿123.89	$0.01059 ₿0.0000024	$0.00976 ₿0.0000020	$17.44K ₿8.09	$8.33M ₿1.05K	$1.59M ₿123.89
3128	Troy TROY	$0.0001593 ₿0.000000045	-5.84	$1.59M ₿458.24	$0.0001692 ₿0.000000047	$0.00015 ₿0.000000045	$971.77K ₿40.76	$1.59M ₿458.24	$1.59M ₿458.24
3130	Meta MTA	$0.03183 ₿0.00000079	0.11	$1.59M ₿39.59	$0.03185 ₿0.00000090	$0.03178 ₿0.00000072	$13.71K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3133	HMX HMX	$0.3936 ₿0.00011	0.03	$1.59M ₿177.22	$0.3971 ₿0.00011	$0.3933 ₿0.00011	$26.5K ₿0.62	$3.94M ₿1.14K	$1.59M ₿177.22
3134	MindAI MDAI	$1.72 ₿0.00015	-3.57	$1.59M ₿149.04	$1.84 ₿0.00017	$1.72 ₿0.00014	$4.58K ₿1.89	$1.72M ₿155.12	$1.59M ₿149.04
3135	TypeAI TYPE	$0.1669 ₿0.000036	-6.00	$1.59M ₿0	$0.1824 ₿0.000042	$0.1668 ₿0.000028	$5.16K ₿6.15	$1.67M ₿357.88	$1.59M ₿0
3136	daCat DACAT	$0.000000003933 ₿0.000000000000091	-0.67	$1.58M ₿36.91	$0.000000004116 ₿0.000000000000092	$0.000000003925 ₿0.000000000000084	$1.57K ₿0.52	$1.58M ₿36.91	$1.58M ₿36.91
3137	Kinka XNK	$3,288.6 ₿0.034	1.67	$1.59M ₿0	$3,288.32 ₿0.034	$3,205.08 ₿0.033	$89.73K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3138	XELS XELS	$0.08043 ₿0.0000054	-0.23	$1.58M ₿105.45	$0.08084 ₿0.0000054	$0.08043 ₿0.0000052	$205.48K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3139	Pundi X PURSE PURSE	$0.00005742 ₿0.0000000046	7.04	$1.58M ₿129.93	$0.00006386 ₿0.0000000050	$0.00005314 ₿0.0000000046	$54.88K ₿18.82	$2.91M ₿244.89	$1.58M ₿129.93
3140	Seraph by Virtuals SERAPH	$0.001576	-16.48	$1.58M	$0.001962	$0.001571	$29.5K	$1.58M	$1.58M
3141	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3143	Simps SIMP	$0.001571	0	$1.57M	$0	$0	$44.18	$1.57M	$1.57M
3144	ONINO ONI	$0.03981 ₿0.0000053	0.67	$1.57M ₿193.87	$0.04027 ₿0.0000054	$0.03756 ₿0.0000048	$18.69K ₿1.91	$3.98M ₿541.46	$1.57M ₿193.87
3145	Skyhash SKH	$0.0795	-0.80	$1.57M	$0.08503	$0.07994	$113.83K	$7.87M	$1.57M
3146	PsyDAO PSY	$0.04229	1.36	$1.56M	$0.04386	$0.04172	$1.45K	$4.32M	$1.56M
3148	Mdex MDX	$0.00164 ₿0.00000075	-17.99	$1.56M ₿726.35	$0.002 ₿0.00000077	$0.00161 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3149	El Dorito DORITO	$0.04672	-0.82	$1.56M	$0.04912	$0.04672	$1.09K	$1.56M	$1.56M
3151	STEAM STEAM	$0.008564	-0.51	$1.55M	$0.008808	$0.008526	$3.29K	$8.58M	$1.55M
3153	SKI MASK CAT SKICAT	$0.001559	-3.44	$1.54M	$0.001756	$0.001477	$59.03K	$1.54M	$1.54M
3155	GHOAD GHOAD	$0.0003847	0.17	$1.54M	$0.0004034	$0.000382	$51.22K	$1.54M	$1.54M
3156	Mancium MANC	$0.1539 ₿0.000012	-0.69	$1.54M ₿120.77	$0.155 ₿0.000012	$0.1539 ₿0.000011	$10.34 ₿1.75	$15.39M ₿1.21K	$1.54M ₿120.77
3157	Sage Universe SAGE	$0.001534	2.07	$1.53M	$0.001592	$0.001491	$3.43K	$1.53M	$1.53M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03717 ₿0.00000035	$0.03556 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Sensi SENSI	$0.006399 ₿0.00000011	12.07	$1.53M ₿24.55	$0.006411 ₿0.00000011	$0.00571 ₿0.00000011	$4.77K ₿0	$1.57M ₿28.24	$1.53M ₿24.55
3159	BlackCardCoin BCCOIN	$0.1531	1.09	$1.53M	$0.1648	$0.1442	$178.64K	$10.73M	$1.53M
3160	Sphynx Labs SPHYNX	$0.00102 ₿0.00000012	-0.50	$1.53M ₿243.25	$0.00104 ₿0.00000012	$0.001017 ₿0.00000011	$125.82 ₿0.68	$1.53M ₿243.25	$1.53M ₿243.25
3161	TN100x TN100X	$0.0002292 ₿0.000000035	2.46	$1.53M ₿0	$0.0002521 ₿0.000000037	$0.0002237 ₿0.000000028	$30K ₿3.07	$2.01M ₿356.37	$1.53M ₿0
3164	Neos Credits NCR	$0.03749 ₿0.0000030	-1.49	$1.52M ₿121.99	$0.0385 ₿0.0000047	$0.03746 ₿0.0000029	$160.83 ₿1.59	$1.87M ₿150	$1.52M ₿121.99
3166	Vainguard VAIN	$0.001523	-6.43	$1.52M	$0.001709	$0.001527	$3.16K	$1.52M	$1.52M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.75 ₿0.000016	$1.67 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	sudoswap SUDO	$0.05967 ₿0.0000030	-6.51	$1.52M ₿77.34	$0.06498 ₿0.0000032	$0.05897 ₿0.0000029	$51.47K ₿10.66	$3.46M ₿178.44	$1.52M ₿77.34
3171	TRONKEY TRONKEY	$0.001511	2.52	$1.51M	$0.001511	$0.001474	$4.54	$1.51M	$1.51M
3172	Wormhole Bridged USDC (Fantom) USDC	$1.07	0.08	$1.51M	$1.1	$0.9971	$75.58K	$1.51M	$1.51M
3173	Olyn by Virtuals OLYN	$0.001519	3.93	$1.51M	$0.001587	$0.001428	$69.43K	$1.51M	$1.51M
3174	Iona by Virtuals IONA	$0.001513	3.15	$1.51M	$0.001547	$0.001398	$72.89K	$1.51M	$1.51M
3175	VOLT.WIN VOLT	$0.002722	-3.06	$1.51M	$0.003034	$0.00268	$6.41K	$1.51M	$1.51M
3176	ICE Token ICE	$0.2232 ₿0.000012	3.99	$1.51M ₿84.16	$0.228 ₿0.000013	$0.2085 ₿0.000012	$45.88 ₿0.02	$5.39M ₿308.84	$1.51M ₿84.16
3179	HeeeHeee HEEHEE	$0.001944	2.05	$1.5M	$0.002144	$0.001897	$8.09K	$1.5M	$1.5M
3184	Dor DOR	$0.006015 ₿0.00000031	-0.22	$1.5M ₿20.81	$0.006076 ₿0.00000033	$0.00592 ₿0.00000030	$394.33K ₿1.52	$2.51M ₿118.11	$1.5M ₿20.81
3185	NX Token NX	$0.03911	-2.24	$1.5M	$0.04171	$0.03903	$2.26K	$3.91M	$1.5M
3186	Verida Token VDA	$0.00533	-1.36	$1.5M	$0.006241	$0.005115	$86.31K	$5.33M	$1.5M
3187	Kite KITE	$1.79 ₿0.00024	-0.05	$1.5M ₿0	$1.88 ₿0.00025	$1.79 ₿0.00022	$1.23K ₿0.42	$1.53M ₿249.57	$1.5M ₿0
3188	Yoshi.exchange YOSHI	$0.009769 ₿0.00000064	-1.37	$1.49M ₿98.84	$0.009982 ₿0.00000066	$0.009762 ₿0.00000060	$21.12 ₿0.01	$1.49M ₿98.02	$1.49M ₿98.84
3189	Strategic Bitcoin Reserve SBR	$0.071	-12.31	$1.49M	$0.08226	$0.07061	$322.85K	$1.49M	$1.49M
3191	BASED BASED	$0.001478	25.28	$1.49M	$0.001792	$0.00118	$176.76K	$1.49M	$1.49M
3193	Carnomaly CARR	$0.0008492 ₿0.000000068	-8.92	$1.49M ₿0	$0.001051 ₿0.000000076	$0.0008048 ₿0.000000062	$23.78K ₿1.83	$1.49M ₿36.26	$1.49M ₿0
3194	Twin Protocol TWIN	$0.005651	-2.85	$1.49M	$0.00679	$0.005651	$40.49K	$5.65M	$1.49M
3195	Fuzion FUZN	$0.008482 ₿0.00000050	-2.98	$1.48M ₿0	$0.008819 ₿0.00000051	$0.008514 ₿0.00000049	$54.99 ₿0.08	$1.48M ₿88.08	$1.48M ₿0
3196	DeFi DEFI	$0.004442 ₿0.0000020	-0.74	$1.48M ₿352.18	$0.004575 ₿0.0000022	$0.004435 ₿0.0000020	$216.3K ₿9.12	$4.44M ₿2.07K	$1.48M ₿352.18
3197	Sora Validator Token VAL	$0.02548 ₿0.0000069	-3.82	$1.48M ₿486.34	$0.02767 ₿0.0000070	$0.02272 ₿0.0000059	$31.84K ₿0.82	$2.55M ₿695.25	$1.48M ₿486.34
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3087 ₿0.0000029	$0.2907 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3202	Gains GAINS	$0.02694 ₿0.0000039	2.19	$1.47M ₿211.42	$0.02726 ₿0.0000039	$0.02635 ₿0.0000038	$54.72K ₿0.81	$2.69M ₿394.56	$1.47M ₿211.42
3203	CYPHER•GENESIS (Runes) CYPHER	$0.001473	0.59	$1.47M	$0.001489	$0.001455	$10.56	$1.47M	$1.47M
3205	Vibe Cat VIBE	$0.001497	-1.11	$1.47M	$0.001858	$0.001492	$61.75K	$1.47M	$1.47M
3207	XSL Labs SYL	$0.0001901 ₿0.0000000065	0.05	$1.47M ₿0	$0.0001911 ₿0.0000000066	$0.0001897 ₿0.0000000063	$28.99K ₿2.11	$1.87M ₿52.85	$1.47M ₿0
3208	Hara Token HART	$0.001218 ₿0.000000024	-4.54	$1.46M ₿28.58	$0.00128 ₿0.000000024	$0.001216 ₿0.000000023	$647.98 ₿0	$1.46M ₿28.59	$1.46M ₿28.58
3209	Gifto GFT	$0.0006527 ₿0.00000037	4.36	$1.46M ₿377.88	$0.0006527 ₿0.00000039	$0.0006188 ₿0.00000037	$20.05K ₿75.34	$1.46M ₿377.88	$1.46M ₿377.88
3211	I love puppies PUPPIES	$0.00000003466 ₿0.000000000010	-6.00	$1.46M ₿0	$0.0000000381 ₿0.000000000011	$0.00000003474 ₿0.0000000000076	$459.99K ₿29.47	$1.46M	$1.46M ₿0
3213	Help HELP	$16.01	-4.19	$1.46M	$17.29	$16.01	$1.81K	$4.8M	$1.46M
3216	Burrow BRRR	$0.002377 ₿0.00000012	-3.84	$1.45M ₿73.87	$0.002566 ₿0.00000013	$0.002383 ₿0.00000012	$891.19 ₿0	$2.4M ₿121.86	$1.45M ₿73.87
3219	REVV REVV	$0.001429 ₿0.00000021	-3.71	$1.44M ₿175.16	$0.001485 ₿0.00000022	$0.001424 ₿0.00000021	$211.41K ₿7.82	$4.29M ₿642.53	$1.44M ₿175.16
3220	EYWA EYWA	$0.01204	-0.84	$1.44M	$0.01225	$0.01203	$1.44M	$12.04M	$1.44M
3223	Cardstack CARD	$0.0004789 ₿0.000000010	-1.50	$1.44M ₿32.28	$0.0005727 ₿0.000000010	$0.0004787 ₿0.0000000094	$29.26K ₿0.57	$2.87M ₿64.58	$1.44M ₿32.28
3224	ASX Capital ASX	$0.1965 ₿0.0000038	0.32	$1.44M ₿0	$0.1992 ₿0.0000039	$0.1925 ₿0.0000038	$840.75 ₿0.08	$1.97M ₿0.04	$1.44M ₿0
3225	Chappyz CHAPZ	$0.0002092 ₿0.000000063	0.41	$1.44M ₿150.53	$0.0002121 ₿0.000000066	$0.0002082 ₿0.000000063	$31.71K ₿8.86	$2.09M ₿634.84	$1.44M ₿150.53
3227	Lybra LBR	$0.04229 ₿0.0000052	-5.97	$1.43M ₿202.9	$0.04521 ₿0.0000055	$0.04159 ₿0.0000051	$414.34K ₿27.95	$3.86M ₿304.75	$1.43M ₿202.9
3228	Fold FLD	$0.00125 ₿0.000000071	-1.58	$1.43M ₿56.61	$0.001293 ₿0.000000072	$0.001247 ₿0.000000065	$3.45K ₿0.72	$3.32M ₿188.47	$1.43M ₿56.61
3230	holoride RIDE	$0.001622 ₿0.00000019	-0.84	$1.43M ₿169.66	$0.001687 ₿0.00000020	$0.0016 ₿0.00000019	$26.82K ₿1.1	$1.62M ₿201.14	$1.43M ₿169.66
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007989 ₿0.00000000075	$0.00006902 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	GoldenRat RATS	$0.00000247	-4.80	$1.43M	$0.000002629	$0.00000247	$10.79K	$1.43M	$1.43M
3235	Black Dragon BLACKDRAGON	$0.00000001824 ₿0.0000000000014	0.60	$1.42M ₿113.21	$0.00000001916 ₿0.0000000000016	$0.00000001755 ₿0.0000000000014	$14.57K ₿1.4	$1.42M ₿113.21	$1.42M ₿113.21
3236	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3238	Welshare Health Token WEL	$0.005761	9.94	$1.42M	$0.006092	$0.005016	$45.13K	$14.4M	$1.42M
3239	Omni OMNI	$2.29 ₿0.000011	0	$1.42M ₿7.03	$2.29 ₿0.000011	$2.29 ₿0.000011	$739.11 ₿0	$1.42M ₿7.03	$1.42M ₿7.03
3240	Grape GRP	$0.3177 ₿0.00011	-13.30	$1.42M ₿481.43	$14.66 ₿0.00013	$10.9 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3241	Raptoreum RTM	$0.0002631 ₿0.000000019	-10.94	$1.41M ₿79.94	$0.0002955 ₿0.000000020	$0.0002624 ₿0.000000019	$30.13K ₿0.3	$5.53M ₿419.79	$1.41M ₿79.94
3242	Inter Stable Token IST	$1.01 ₿0.000014	0.25	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9991 ₿0.000014	$12.05K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3243	Datamall Coin DMC	$0.003681 ₿0.0000013	-3.73	$1.41M ₿518.16	$0.003861 ₿0.0000014	$0.0036 ₿0.0000013	$26.17K ₿3.82	$1.83M ₿672.06	$1.41M ₿518.16
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}