Ergebnisseite 25 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4301)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5085	Crowns CWS	$0.04858 ₿0.0000081	-2.77	$373.54K ₿47.56	$0.05055 ₿0.0000084	$0.04832 ₿0.0000074	$34.81K ₿6.56	$373.54K ₿62.74	$373.54K ₿47.56
5087	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	6.44	$373.27K ₿337.77	$0.00000000001 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$390.96 ₿33.71	$384.9K ₿348.29	$373.27K ₿337.77
5089	All Your Base AYB	$0.000000187 ₿0.000000000047	-2.81	$372.38K ₿0	$0.0000001933 ₿0.	$0.0000001819 ₿0.	$1.96K ₿0	$372.38K ₿94.58	$372.38K ₿0
5092	Jarvis JARVIS	$0.00885 ₿0.0000014	2.33	$371.94K ₿0	$0.008855 ₿0.0000014	$0.008565 ₿0.0000013	$616.71 ₿0.04	$371.94K	$371.94K ₿0
5094	Lattice Token LTX	$0.01158 ₿0.0000030	-0.14	$371.71K ₿97.61	$0.01164 ₿0.0000030	$0.0114 ₿0.0000021	$57.13K ₿0.84	$1.16M ₿304.21	$371.71K ₿97.61
5097	CoinCreate CREA	$0.003702	0	$370.28K	$0	$0	$126.77	$370.28K	$370.28K
5100	Pepe on SOL PEPE	$0.0003697	-1.20	$369.58K	$0.0003778	$0.0003547	$3.17K	$369.58K	$369.58K
5101	Nodle Network NODL	$0.0003049 ₿0.00000012	-1.25	$369.49K ₿460.54	$0.0003172 ₿0.00000013	$0.0003041 ₿0.00000012	$53.89K ₿2.13	$592.42K ₿1.11K	$369.49K ₿460.54
5103	Degen Zoo DZOO	$0.0008778 ₿0.00000017	-2.87	$369.15K ₿68.41	$0.02085 ₿0.00000022	$0.01621 ₿0.00000017	$1.84 ₿13.05	$469.64K ₿92.32	$369.15K ₿68.41
5108	SAD HAMSTER HAMMY	$0.0003706 ₿0.000000034	4.38	$368.45K ₿0	$0.0003705 ₿0.000000059	$0.0003508 ₿0.000000021	$2.8K ₿6.32	$368.45K ₿34.61	$368.45K ₿0
5109	ORBIT GRIFT	$0.000418	1.70	$367.71K	$0.0004244	$0.0004005	$440.66K	$417.87K	$367.71K
5110	PlayZap PZP	$0.00444 ₿0.0000043	1.53	$367.63K ₿172.93	$0.004484 ₿0.0000045	$0.004368 ₿0.0000042	$207.77K ₿13.46	$666.02K ₿657.1	$367.63K ₿172.93
5111	Skull of Pepe Token SKOP	$0.00245	-0.49	$367.62K	$0.002463	$0.002442	$37.51K	$367.62K	$367.62K
5113	LootBot LOOT	$0.06375 ₿0.000012	2.43	$367.07K ₿111.28	$0.0638 ₿0.000014	$0.0622 ₿0.000012	$14.69 ₿7.94	$638.04K ₿126.89	$367.07K ₿111.28
5117	Tiamonds [OLD] TIA	$0.001759 ₿0.00000020	2.55	$366.11K ₿40.41	$0.00176 ₿0.00000021	$0.001715 ₿0.00000016	$29.92 ₿0.67	$1.78M ₿206.32	$366.11K ₿40.41
5120	supercycle(real) SUPERCYCLE	$0.0003675	2.15	$364.77K	$0.0003678	$0.0003506	$1.16K	$364.77K	$364.77K
5122	Milady Wif Hat LADYF	$0.0000003643	1.62	$364.4K	$0.0000003657	$0.000000355	$27.7	$364.4K	$364.4K
5123	Yoshi.exchange YOSHI	$0.002381 ₿0.00000064	2.83	$364.39K ₿98.84	$0.002381 ₿0.00000066	$0.002312 ₿0.00000060	$31.52 ₿0.01	$364.39K ₿98.02	$364.39K ₿98.84
5124	Horizon Protocol HZN	$0.001841 ₿0.00000074	3.77	$363.84K ₿118.52	$0.001846 ₿0.00000075	$0.00177 ₿0.00000072	$4.92 ₿0.93	$480.51K ₿179.29	$363.84K ₿118.52
5127	Laika AI LKI	$0.0008489	-1.13	$363.57K	$0.0008592	$0.0008391	$296.66K	$849K	$363.57K
5128	GAM3S.GG G3	$0.0006024 ₿0.0000026	-4.63	$363.51K ₿0	$0.0006608 ₿0.0000032	$0.000596 ₿0.0000026	$265.09K ₿93.69	$601.94K ₿2.66K	$363.51K ₿0
5130	Blockasset BLOCK	$0.001165 ₿0.0000024	-18.89	$363.43K ₿587.91	$0.001482 ₿0.0000025	$0.001144 ₿0.0000019	$25.24K ₿6.19	$363.43K ₿775.19	$363.43K ₿587.91
5131	CYI by Virtuals CYI	$0.0003647	0	$363.33K	$0	$0	$332.34	$363.33K	$363.33K
5133	888 888	$0.004083	8.66	$362.8K	$0.004098	$0.003682	$5.51K	$362.8K	$362.8K
5135	HeeeHeee HEEHEE	$0.0004697	1.28	$362.78K	$0.0004708	$0.0004516	$135.42	$362.78K	$362.78K
5136	Gen Z Quant QUANT	$0.0003625	14.42	$362.53K	$0.0003622	$0.0003092	$7.09K	$362.53K	$362.53K
5137	QnA3.AI GPT	$0.0004357 ₿0.0000075	0.90	$362.39K ₿850.76	$0.0004362 ₿0.0000082	$0.0004265 ₿0.0000074	$12.35K ₿189.54	$435.79K ₿7.52K	$362.39K ₿850.76
5138	XDEFI XDEFI	$0.002784 ₿0.0000018	2.51	$362.14K ₿206.33	$0.002783 ₿0.0000019	$0.002714 ₿0.0000018	$566.13 ₿4.86	$668.21K ₿448.85	$362.14K ₿206.33
5139	Tradetomato TTM	$0.002767 ₿0.00000015	0.72	$361.93K ₿0	$0.002768 ₿0.00000015	$0.002739 ₿0.00000014	$356.07 ₿0.74	$2.76M ₿158.85	$361.93K ₿0
5141	Forgotten Playland FP	$0.00008862 ₿0.00000071	1.36	$361.3K ₿391.31	$0.00008987 ₿0.00000078	$0.00008632 ₿0.00000071	$25.96 ₿7.01	$706.61K ₿7.12K	$361.3K ₿391.31
5143	Samsunspor Fan Token SAM	$0.1718 ₿0.000018	-0.01*	$361.15K ₿48.72	$0.1768 ₿0.000021	$0.1691 ₿0.000013	$8.6K ₿0.03	$945.45K ₿104.07	$361.15K ₿48.72
5146	Spore SPORE	$0.000000000012 ₿0.00000000000000056	2.49	$360.83K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$114.16 ₿0.01	$360.83K ₿17.8	$360.83K ₿17.8
5147	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5148	Groyper GROYPER	$0.003864	1.50	$359.75K	$0.003867	$0.003777	$3.05	$359.75K	$359.75K
5150	FUEGO FUEGO	$0.004833	2.05	$358.47K	$0.004834	$0.004626	$243.19	$358.47K	$358.47K
5152	apM Coin APM	$0.001008 ₿0.00000011	-3.08	$358.14K ₿41.65	$0.001052 ₿0.00000012	$0.0009692 ₿0.00000011	$482.97K ₿11.98	$1.79M ₿208.59	$358.14K ₿41.65
5154	SatoshiVM SAVM	$0.04861 ₿0.00010	2.34	$357.7K ₿747.11	$0.05254 ₿0.00010	$0.04738 ₿0.000094	$115.7K ₿82.72	$1.02M ₿2.13K	$357.7K ₿747.11
5157	Voyager Token VGX	$0.0003904 ₿0.0000015	1.10	$356.89K ₿435.9	$0.0003909 ₿0.0000015	$0.0003839 ₿0.0000014	$345.56K ₿114.66	$357.88K ₿439.69	$356.89K ₿435.9
5158	MEMENTO•MORI (Runes) MORI	$0.003565	-0.36	$356.53K	$0.003578	$0.003551	$3.2K	$356.53K	$356.53K
5159	OctonetAI OCTO	$0.003562	1.40	$356.28K	$0.00357	$0.0034	$611.54	$356.28K	$356.28K
5161	Sturdy STRDY	$0.01739 ₿0.000015	-2.48	$355.05K ₿76.02	$0.01862 ₿0.000016	$0.01732 ₿0.000015	$1.13K ₿2.05	$1.74M ₿1.5K	$355.05K ₿76.02
5164	Wifejak WIFE	$0.0003541	-0.88	$353.98K	$0.0004254	$0.0003414	$10.32K	$353.98K	$353.98K
5165	Bostrom BOOT	$0.00000000075 ₿0.00000000000052	6.33	$353.96K ₿310.21	$0.000000000759 ₿0.00000000000054	$0.000000000692 ₿0.00000000000051	$355.36 ₿0.11	$879K ₿626.86	$353.96K ₿310.21
5166	cLINK CLINK	$0.2758 ₿0.0000050	3.35	$353.84K ₿49.27	$0.2756 ₿0.0000051	$0.2633 ₿0.0000050	$0 ₿0	$353.84K ₿49.27	$353.84K ₿49.27
5172	sekoia by Virtuals SEKOIA	$0.0003527	-2.47	$352.78K	$0.0003617	$0.0003364	$75.71K	$352.78K	$352.78K
5175	RIBBIT RBT	$0.000000865 ₿0.000000000093	2.89	$352.09K ₿38.1	$0.0000008646 ₿0.00000000012	$0.0000008224 ₿0.000000000092	$1.03K ₿0.66	$352.09K ₿38.1	$352.09K ₿38.1
5176	Neiro NEIRO	$0.0003554	-10.14	$352.03K	$0.0004017	$0.000312	$365.57K	$352.03K	$352.03K
5177	Kommunitas KOM	$0.0002119 ₿0.000000040	-6.34	$351.98K ₿67.92	$0.0002942 ₿0.000000048	$0.0002119 ₿0.000000039	$231.61 ₿13.27	$423.88K ₿81.48	$351.98K ₿67.92
5178	DeFi Land DFL	$0.00004923 ₿0.000000024	-0.09	$351.39K ₿171.55	$0.00005106 ₿0.000000025	$0.00004815 ₿0.000000023	$12.34K ₿0.42	$492.33K ₿240.35	$351.39K ₿171.55
5181	CheckDot CDT	$0.04698 ₿0.0000098	1.28	$350.95K ₿72.36	$0.04755 ₿0.000010	$0.04574 ₿0.0000095	$82.44 ₿2.35	$474.86K ₿97.91	$350.95K ₿72.36
5189	IQ50 IQ50	$0.0000006926 ₿0.00000000036	1.96	$349.24K ₿0	$0.0000006942 ₿0.00000000040	$0.000000663 ₿0.00000000035	$16.35 ₿74.46	$349.24K ₿185.1	$349.24K ₿0
5191	Bonsai Coin BONSAICOIN	$0.00000002049	1.92	$348.91K	$0.00000002049	$0.00000002009	$14.38	$16.46M	$348.91K
5192	Sora Validator Token VAL	$0.006145 ₿0.0000069	-34.01	$348.79K ₿486.34	$0.009394 ₿0.0000070	$0.005982 ₿0.0000059	$4.51K ₿0.82	$614.58K ₿695.25	$348.79K ₿486.34
5193	Trakx TRKX	$0.0004857	1.91	$347.99K	$0.0004974	$0.0004756	$23.49K	$485.78K	$347.99K
5199	Renewable Energy RET	$0.000000000018 ₿0.0000000000000028	-2.11	$346.44K ₿54.45	$0.000000000019 ₿0.0000000000000028	$0.000000000018 ₿0.0000000000000027	$145.46K ₿18.84	$486.22K ₿76.42	$346.44K ₿54.45
5201	Wicrypt WNT	$0.00719 ₿0.0000034	2.17	$346.13K ₿139.65	$0.007192 ₿0.0000039	$0.006899 ₿0.0000034	$131.02K ₿2.59	$1.44M ₿683.96	$346.13K ₿139.65
5206	Polka City POLC	$0.0008338 ₿0.00000026	0.38	$344.35K ₿110.1	$0.000874 ₿0.00000031	$0.0008045 ₿0.00000026	$66.27K ₿32.4	$569.18K ₿181.99	$344.35K ₿110.1
5209	Spacebucks SBX	$0.0003435	3.30	$343.56K	$0.0003476	$0.0003308	$25.65	$343.56K	$343.56K
5210	The First Meme FIRST	$0.0003433	0	$343.39K	$0	$0	$3.49	$343.39K	$343.39K
5211	PacMoon PAC	$0.0003521 ₿0.0000011	2.63	$343.38K ₿0	$0.0003519 ₿0.0000016	$0.0003424 ₿0.0000011	$4.06 ₿37.68	$352.18K ₿1.13K	$343.38K ₿0
5215	Wrapped DOG WDOG	$0.0003421	-5.57	$342.18K	$0.0003628	$0.000332	$135.55K	$342.18K	$342.18K
5219	Evmos EVMOS	$0.0006661 ₿0.0000010	-21.50	$341.55K ₿511.62	$0.0008577 ₿0.0000010	$0.0006187 ₿0.0000010	$5.41K ₿15.07	$666.19K ₿1.03K	$341.55K ₿511.62
5227	Pegaxy Stone PGX	$0.0007617 ₿0.00000023	3.11	$339.49K ₿48.34	$0.02249 ₿0.00000023	$0.02133 ₿0.00000022	$9.06 ₿0.02	$761.72K ₿236.01	$339.49K ₿48.34
5228	History of Pepe HOPE	$0.0003391	-6.81	$339.36K	$0.0003648	$0.0003185	$9.1K	$339.36K	$339.36K
5229	FOREST FOREST	$0.0003392	3.48	$339.24K	$0.0003414	$0.000317	$2.27K	$339.24K	$339.24K
5230	Injective Quants QUNT	$0.0005608	8.50	$339.2K	$0.0005676	$0.0005052	$1.6K	$339.2K	$339.2K
5231	ETHEREUM IS GOOD EBULL	$0.00003388	13.35	$338.82K	$0.00003813	$0.00002972	$58.24K	$338.82K	$338.82K
5235	Starcoin STC	$0.0009163 ₿0.000000011	1.83	$338.26K ₿3.72	$0.0009184 ₿0.000000012	$0.0008942 ₿0.000000011	$16.07K ₿0.25	$338.26K ₿3.72	$338.26K ₿3.72
5242	ritestream RITE	$0.0003923 ₿0.00000069	-8.08	$336.51K ₿126.4	$0.0004279 ₿0.00000072	$0.0003802 ₿0.00000063	$33.54K ₿13.47	$392.4K ₿695.09	$336.51K ₿126.4
5245	ORC ORC	$0.0003355	2.08	$335.45K	$0.000336	$0.0003215	$194.24	$335.45K	$335.45K
5248	Chirpley CHRP	$0.0004645 ₿0.00000037	19.26	$334.98K ₿210.05	$0.0004655 ₿0.00000041	$0.0003873 ₿0.00000037	$63.28K ₿2.42	$464.59K ₿379.43	$334.98K ₿210.05
5250	LATOKEN LA	$0.005517 ₿0.00000050	-11.51	$334.78K ₿30.47	$0.006234 ₿0.00000050	$0.005502 ₿0.00000048	$81.73 ₿0.33	$2.21M ₿201	$334.78K ₿30.47
5251	enqAI ENQAI	$0.0003376 ₿0.00000067	4.62	$334.59K ₿655.75	$0.0003771 ₿0.00000077	$0.0003204 ₿0.00000066	$56.54K ₿11.23	$337.71K ₿674.15	$334.59K ₿655.75
5252	SunWukong SUNWUKONG	$0.0003345	-1.91	$334.55K	$0.0003416	$0.0003285	$4.76K	$334.55K	$334.55K
5253	Dfyn Network DFYN	$0.001737 ₿0.00000031	-0.59	$334.18K ₿61.19	$0.001753 ₿0.00000033	$0.001707 ₿0.00000029	$83.16K ₿5.57	$344.24K ₿63.04	$334.18K ₿61.19
5258	aixCB by Virtuals AIXCB	$0.0003353	0.82	$333.19K	$0.000343	$0.0003135	$5.63K	$333.19K	$333.19K
5268	CrowdSwap CROWD	$0.000914 ₿0.00000022	-0.02	$331.83K ₿43.62	$0.0009143 ₿0.00000023	$0.0009125 ₿0.00000022	$10.02 ₿0.32	$556.66K ₿137.74	$331.83K ₿43.62
5275	Bware INFRA	$0.06628 ₿0.000016	-0.73	$331.18K ₿67.98	$0.06679 ₿0.000016	$0.06612 ₿0.000015	$12.06K ₿3.81	$6.61M ₿1.61K	$331.18K ₿67.98
5276	Biometric Financial BIOFI	$0.00008076 ₿0.000000022	1.80	$331.15K ₿69.64	$0.00008105 ₿0.000000024	$0.00007849 ₿0.000000022	$57.12K ₿1.03	$807.64K ₿225	$331.15K ₿69.64
5278	Heroes of NFT HON	$0.003654 ₿0.00000026	6.40	$330.78K ₿19.44	$0.003686 ₿0.00000027	$0.003397 ₿0.00000026	$350.73 ₿0.18	$730.88K ₿53.64	$330.78K ₿19.44
5282	Floppa FLOPPA	$0.0003298	2.93	$329.82K	$0.0003301	$0.0003197	$38.89	$329.82K	$329.82K
5284	Planet Token PLANET	$0.0000003868 ₿0.0000000010	3.95	$329.37K ₿885.41	$0.0000004105 ₿0.0000000011	$0.0000003588 ₿0.0000000010	$14.92K ₿84.75	$386.84K ₿1.04K	$329.37K ₿885.41
5286	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	2.81	$328.78K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$74.74 ₿0.06	$328.78K ₿23.46	$328.78K ₿0
5287	Aston Martin Cognizant Fan Token AM	$0.1167 ₿0.000011	-3.91	$328.06K ₿24.89	$0.1256 ₿0.000011	$0.1128 ₿0.000010	$185.98K ₿5.17	$1.18M ₿113.83	$328.06K ₿24.89
5288	SophiaVerse SOPH	$0.00126 ₿0.0000011	2.09	$328.04K ₿235.45	$0.001262 ₿0.0000011	$0.001222 ₿0.0000011	$73.76K ₿1.22	$1.26M ₿1.15K	$328.04K ₿235.45
5289	Mazze MAZZE	$0.0001254 ₿0.00000012	17.08	$327.86K ₿308.6	$0.0001263 ₿0.00000014	$0.00009149 ₿0.000000077	$69.46K ₿29.65	$606.17K ₿585.1	$327.86K ₿308.6
5292	Shroom SHROOM	$0.0002303 ₿0.000000052	4.03	$327.07K ₿0	$0.0002308 ₿0.000000057	$0.0002206 ₿0.000000050	$3.88 ₿3.27	$327.07K ₿74.03	$327.07K ₿0
5293	Ÿ YAI	$0.003551 ₿0.0000054	2.42	$327.05K ₿0	$0.003554 ₿0.0000064	$0.003438 ₿0.0000047	$11.78 ₿29.41	$355.49K ₿541.45	$327.05K ₿0
5294	Hubble HBB	$0.004783 ₿0.0000040	0.43	$326.85K ₿271.32	$0.004784 ₿0.0000041	$0.004736 ₿0.0000039	$139.13 ₿8.39	$478.38K ₿403.38	$326.85K ₿271.32
5295	Blockchain Brawlers BRWL	$0.0003261 ₿0.00000014	-0.92	$326.14K ₿140.36	$0.0003396 ₿0.00000014	$0.0003074 ₿0.00000013	$13.03K ₿19.69	$326.14K ₿140.36	$326.14K ₿140.36
5296	KOALA AI KOKO	$0.00000003502 ₿0.000000000023	1.42	$325.85K ₿0	$0.0000000355 ₿0.000000000027	$0.00000003399 ₿0.000000000022	$12.49K ₿10.26	$344.13K ₿229.17	$325.85K ₿0
5297	Unique Network UNQ	$0.001153 ₿0.00000011	3.19	$325.8K ₿35.32	$0.001183 ₿0.00000011	$0.001082 ₿0.00000010	$245.81 ₿2.03	$1.2M ₿117.19	$325.8K ₿35.32
5298	POWSCHE POWSCHE	$0.003216	0.38	$321.25K	$0.003289	$0.003164	$57.11K	$321.25K	$321.25K
5304	Pakcoin PAK	$0.003811 ₿0.000000056	3.59	$324.09K ₿4.51	$0.004793 ₿0.000000056	$0.00365 ₿0.000000053	$1.56K ₿0.07	$695.94K ₿10.18	$324.09K ₿4.51
5305	Market Making Pro MMPRO	$0.003525 ₿0.0000011	0.81	$323.98K ₿106.18	$0.003663 ₿0.0000011	$0.003446 ₿0.0000010	$15.8K ₿2.38	$351.84K ₿115.31	$323.98K ₿106.18
5307	ArbiDoge ADOGE	$0.00000004041 ₿0.0000000000054	0.62	$323.61K ₿43.67	$0.00000004046 ₿0.0000000000058	$0.00000003998 ₿0.0000000000051	$80.96 ₿0.75	$323.61K ₿43.67	$323.61K ₿43.67
5309	Wombat Exchange WOM	$0.001105 ₿0.00000060	-9.28	$323.01K ₿89.74	$0.001218 ₿0.00000063	$0.001101 ₿0.00000059	$2.19K ₿0.98	$1.11M ₿604.58	$323.01K ₿89.74
5310	Maple MPL	$0.1843 ₿0.00027	0.09	$322.33K ₿2.17K	$0.1847 ₿0.00028	$0.1836 ₿0.00027	$48.44K ₿42.06	$1.84M ₿2.77K	$322.33K ₿2.17K
5311	Lybra LBR	$0.0076 ₿0.0000052	12.57	$322.32K ₿202.9	$0.009658 ₿0.0000055	$0.006644 ₿0.0000051	$27.18K ₿27.95	$705.49K ₿304.75	$322.32K ₿202.9
5317	HanChain HAN	$0.0006288 ₿0.0000013	1.95	$321.47K ₿50.99	$0.0006283 ₿0.0000018	$0.0006128 ₿0.0000013	$888.36K ₿7.66	$943.27K ₿2.03K	$321.47K ₿50.99
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}