Ergebnisseite 25 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4710	MOO MOO MOOMOO	$0.000707	0	$463.95K	$0.000707	$0.000707	$0	$463.95K	$463.95K
4716	Store of Value VAL	$0.0004672	6.47	$461.36K	$0.0004691	$0.0004375	$55.92K	$461.36K	$461.36K
4718	CoinCreate CREA	$0.004581	-2.10	$460.62K	$0.004692	$0.004525	$796.11	$460.62K	$460.62K
4721	PointPay PXP	$0.01532	-5.65	$460.08K	$0.0178	$0.01352	$166.77K	$1.53M	$460.08K
4722	Velvet Unicorn by Virtuals VU	$0.0004638	-3.15	$460.01K	$0.0004885	$0.0004533	$1.92K	$460.01K	$460.01K
4724	HOLD EARN	$0.001078 ₿0.000000094	-6.14	$459.8K ₿40.6	$0.001151 ₿0.000000095	$0.00104 ₿0.000000093	$115.08 ₿0.03	$459.8K ₿40.6	$459.8K ₿40.6
4726	Eliza ELIZA	$0.0004586	9.67	$458.82K	$0.0004601	$0.0004161	$249K	$458.82K	$458.82K
4729	Ferma FERMA	$0.04127 ₿0.0000022	-2.11	$456.25K ₿24.22	$0.04237 ₿0.0000022	$0.04093 ₿0.0000013	$63.31K ₿1.29	$456.25K ₿24.22	$456.25K ₿24.22
4730	Okratech Token ORT	$0.0005232 ₿0.00000017	-4.72	$456.24K ₿62	$0.0006201 ₿0.00000020	$0.0005101 ₿0.00000015	$160.46K ₿31.58	$457.94K ₿154.96	$456.24K ₿62
4732	Mazze MAZZE	$0.0001727 ₿0.00000012	-3.12	$455.42K ₿308.6	$0.0001787 ₿0.00000014	$0.0001672 ₿0.000000077	$744.53 ₿29.65	$843.62K ₿585.1	$455.42K ₿308.6
4733	Paribus PBX	$0.0000581 ₿0.000000033	8.71	$455.38K ₿238.07	$0.00005908 ₿0.000000035	$0.00005344 ₿0.000000032	$22.3K ₿3.44	$539.72K ₿306.92	$455.38K ₿238.07
4734	Talent Protocol TALENT	$0.002437	2.14	$455.27K	$0.002451	$0.002373	$159.34K	$1.43M	$455.27K
4736	Acquire.Fi ACQ	$0.001566 ₿0.00000047	1.32	$455.02K ₿133.17	$0.00158 ₿0.00000049	$0.001517 ₿0.00000043	$50.9K ₿3.12	$469.72K ₿143.01	$455.02K ₿133.17
4737	CryptoBoomCoin Official CBC	$0.00005116	0	$454.77K	$0	$0	$5.96	$454.77K	$454.77K
4742	BananaCat BCAT	$0.0004798 ₿0.000000026	4.25	$453.41K ₿25.48	$0.0004898 ₿0.000000029	$0.0004596 ₿0.000000026	$89.41K ₿0.05	$453.41K ₿25.48	$453.41K ₿25.48
4748	Deri Protocol DERI	$0.00344 ₿0.00000026	9.34	$451.07K ₿34.52	$0.003447 ₿0.00000027	$0.003146 ₿0.00000025	$6K ₿0.37	$1.69M ₿127.37	$451.07K ₿34.52
4751	Revomon REVO	$0.01528 ₿0.0000019	2.76	$450.21K ₿66.79	$0.01532 ₿0.0000019	$0.01449 ₿0.0000018	$20.09K ₿0.97	$702.91K ₿90.44	$450.21K ₿66.79
4752	Monai MONAI	$0.01633 ₿0.0000066	0.12	$450.01K ₿159.41	$0.01638 ₿0.0000085	$0.01626 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4754	DeFi Land DFL	$0.000063 ₿0.000000024	6.12	$449.75K ₿171.55	$0.00006307 ₿0.000000025	$0.00005908 ₿0.000000023	$9.7K ₿0.42	$630.14K ₿240.35	$449.75K ₿171.55
4758	BigShortBets BIGSB	$0.07944 ₿0.0000094	11.51	$448.73K ₿94.03	$0.07974 ₿0.0000096	$0.07035 ₿0.0000092	$474.26 ₿0.19	$2.37M ₿282.9	$448.73K ₿94.03
4763	Matr1x MAX	$0.002826	-0.46	$447.61K	$0.003459	$0.002779	$65.37K	$2.26M	$447.61K
4766	She Rises AKA	$0.0004456	-3.11	$446.76K	$0.0004768	$0.0004447	$52.56K	$446.76K	$446.76K
4769	ApeBond ABOND	$0.001163 ₿0.00000044	13.94	$446.19K ₿69.67	$0.001245 ₿0.00000046	$0.001016 ₿0.00000043	$22.29K ₿0.48	$533.83K ₿203.39	$446.19K ₿69.67
4772	SHARPEI SHAR	$0.0004952	0	$445.7K	$0	$0	$1.24	$445.7K	$445.7K
4775	Baby Neiro BABYNEIRO	$0.000000000001	-2.70	$444.24K	$0.000000000001	$0.000000000001	$138.68K	$444.24K	$444.24K
4778	Hummingbot HBOT	$0.0008016 ₿0.000000047	-1.80	$443.24K ₿26	$0.0008175 ₿0.000000050	$0.0007695 ₿0.000000047	$3.5K ₿0	$801.13K ₿47.9	$443.24K ₿26
4779	Polka City POLC	$0.001069 ₿0.00000026	36.78	$442.35K ₿110.1	$0.001115 ₿0.00000031	$0.0007796 ₿0.00000026	$62.79K ₿32.4	$731.17K ₿181.99	$442.35K ₿110.1
4781	Ignis IGNIS	$0.0005798 ₿0.000000088	0.01*	$441.33K ₿67.6	$0.0005798 ₿0.000000089	$0.0005797 ₿0.000000085	$22.23 ₿0.03	$579.82K ₿88.81	$441.33K ₿67.6
4784	Potcoin POT	$0.001049 ₿0.000000026	10.34	$440.95K ₿6.04	$0.001149 ₿0.000000031	$0.0009507 ₿0.000000026	$8.73K ₿0	$440.95K ₿11.09	$440.95K ₿6.04
4786	The Rug Game TRG	$0.00000008362 ₿0.0000000000025	2.62	$440.28K ₿13.22	$0.00000008479 ₿0.0000000000027	$0.00000008141 ₿0.0000000000024	$2.8K ₿0	$440.28K ₿13.22	$440.28K ₿13.22
4787	Hubble HBB	$0.0064 ₿0.0000040	-0.79	$440.04K ₿271.32	$0.006464 ₿0.0000041	$0.006359 ₿0.0000039	$335.8 ₿8.39	$644.16K ₿403.38	$440.04K ₿271.32
4788	Dfyn Network DFYN	$0.002271 ₿0.00000031	-1.75	$439.88K ₿61.19	$0.002322 ₿0.00000033	$0.002249 ₿0.00000029	$180.26K ₿5.57	$453.13K ₿63.04	$439.88K ₿61.19
4791	Compound 0x CZRX	$0.003274 ₿0.00000019	-0.60	$439.63K ₿60.02	$0.003337 ₿0.00000020	$0.003251 ₿0.00000019	$343.78 ₿0	$439.63K ₿60.02	$439.63K ₿60.02
4796	SatoshiVM SAVM	$0.05958 ₿0.00010	-1.80	$438.77K ₿747.11	$0.06583 ₿0.00010	$0.0571 ₿0.000094	$77.87K ₿82.72	$1.25M ₿2.13K	$438.77K ₿747.11
4799	Wing Finance WING	$0.08212 ₿0.00011	-2.17	$438.35K ₿478.51	$0.08619 ₿0.00012	$0.08201 ₿0.00011	$68.77K ₿106.91	$626.98K ₿607.27	$438.35K ₿478.51
4800	FUEGO FUEGO	$0.005824	-1.17	$438.32K	$0.005977	$0.005734	$405.96	$438.32K	$438.32K
4804	GNY GNY	$0.002443 ₿0.00000041	0.06	$436.78K ₿73.23	$0.002736 ₿0.00000044	$0.002441 ₿0.00000040	$567.53 ₿1.44	$980.06K ₿164.32	$436.78K ₿73.23
4805	Big Data Protocol BDP	$0.01805 ₿0.0000037	-2.87	$436.54K ₿89.68	$0.01884 ₿0.0000039	$0.01753 ₿0.0000035	$76.92K ₿3.19	$1.17M ₿240.99	$436.54K ₿89.68
4806	Suncat SUNCAT	$0.0004365	-2.37	$436.33K	$0.000465	$0.0004202	$257.02K	$436.33K	$436.33K
4808	Mendi Finance MENDI	$0.01133 ₿0.0000063	-1.29	$434.73K ₿89.86	$0.0116 ₿0.0000076	$0.01133 ₿0.0000061	$1.7K ₿7.51	$1.14M ₿630.2	$434.73K ₿89.86
4810	Banana BANANA	$0.08326 ₿0.000029	-14.43	$433.3K ₿182.59	$0.09968 ₿0.000031	$0.08362 ₿0.000029	$319.19 ₿1.32	$433.3K ₿307.85	$433.3K ₿182.59
4813	Rkey RKEY	$0.001002	2.76	$431.88K	$0.001046	$0.0009265	$63.31K	$1.03M	$431.88K
4814	OctonetAI OCTO	$0.004287	-4.95	$431.14K	$0.004577	$0.004227	$2.86K	$431.14K	$431.14K
4815	Strong STRONG	$1.07 ₿0.000078	-3.37	$430.76K ₿31.88	$1.11 ₿0.000079	$1.06 ₿0.000072	$54.62 ₿0.48	$569.81K ₿42.17	$430.76K ₿31.88
4826	PIKA to PIKO ピカとピコ PIKA	$0.00058	-1.08	$428.29K	$0.0005991	$0.0005715	$310.81	$428.29K	$428.29K
4830	FATCAT $FATCAT	$0.0004658	-3.92	$427.35K	$0.0004901	$0.0004569	$778.47	$469.28K	$427.35K
4833	All Your Base AYB	$0.0000002115 ₿0.000000000047	-1.95	$425.57K ₿0	$0.0000002168 ₿0.	$0.0000002083 ₿0.	$3.72K ₿0	$425.57K ₿94.58	$425.57K ₿0
4834	AXOL AXOL	$0.000425	-3.33	$425.02K	$0.0004498	$0.0004193	$311.4	$425.02K	$425.02K
4836	Blockchain Brawlers BRWL	$0.0004254 ₿0.00000014	-5.57	$424.25K ₿140.36	$0.0004522 ₿0.00000014	$0.0004209 ₿0.00000013	$3.44K ₿19.69	$424.25K ₿140.36	$424.25K ₿140.36
4837	Decentral Games DG	$0.0004527 ₿0.00000057	-28.17	$424.18K ₿437.08	$0.0006315 ₿0.00000062	$0.0003766 ₿0.00000055	$720.7 ₿0	$424.18K ₿437.08	$424.18K ₿437.08
4838	Wifejak WIFE	$0.0004188	-2.22	$424.16K	$0.0004345	$0.0004123	$92.26	$424.16K	$424.16K
4839	Long LONG	$0.0000005358 ₿0.000000000056	-4.64	$424.11K ₿0	$0.0000005632 ₿0.000000000062	$0.0000005314 ₿0.000000000056	$26.45 ₿1.23	$424.11K ₿56.56	$424.11K ₿0
4840	Pleasure Coin NSFW	$0.00000663 ₿0.0000000011	-25.99	$424.06K ₿61.4	$0.000009029 ₿0.0000000012	$0.000005759 ₿0.0000000011	$5.2K ₿0.17	$457.49K ₿81.03	$424.06K ₿61.4
4844	Cyberdoge CDOGE	$0.0004211	1.38	$421.06K	$0.0004237	$0.000414	$11.58	$421.06K	$421.06K
4850	Source SOURCE	$0.0007359 ₿0.00000065	-2.14	$419.83K ₿273.02	$0.000752 ₿0.00000071	$0.000733 ₿0.00000059	$21.8 ₿0.44	$432.62K ₿282.32	$419.83K ₿273.02
4852	Groyper GROYPER	$0.004495	-2.05	$419.66K	$0.004684	$0.004439	$2.34K	$419.66K	$419.66K
4853	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.31 ₿0.000049	$1.08 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4854	Navigator Exchange NAVI	$0.1291 ₿0.000011	-6.88	$418.66K ₿34.56	$0.1387 ₿0.000013	$0.1208 ₿0.000010	$3.54K ₿1.1	$418.66K ₿34.56	$418.66K ₿34.56
4855	holoride RIDE	$0.000473 ₿0.00000019	-11.67	$418.58K ₿169.66	$0.0005789 ₿0.00000020	$0.0004584 ₿0.00000019	$8.79K ₿1.1	$475.62K ₿201.14	$418.58K ₿169.66
4856	NutCoin NUT	$0.00000001977	-2.18	$418.48K	$0.00000002039	$0.00000001985	$271.91K	$418.48K	$418.48K
4863	DNA DNA	$0.00000000001	-4.69	$416.11K	$0.00000000001	$0.00000000001	$293.41K	$416.11K	$416.11K
4865	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4866	3SPACE ART PACE	$0.006297 ₿0.00000048	-5.21	$415.79K ₿0	$0.006665 ₿0.00000050	$0.006317 ₿0.00000047	$2.61K ₿2.49	$629.75K	$415.79K ₿0
4869	NMKR $NMKR	$0.0002198 ₿0.000000043	0.12	$415K ₿82.14	$0.0002229 ₿0.000000043	$0.000213 ₿0.000000041	$8.52K ₿4.54	$2.2M	$415K ₿82.14
4870	SmartCredit Token SMARTCREDIT	$0.2009 ₿0.000012	3.83	$414.8K ₿24.84	$1.05 ₿0.000012	$1.01 ₿0.000011	$4.69 ₿0.56	$5.02M ₿300.91	$414.8K ₿24.84
4873	Sturdy STRDY	$0.02012 ₿0.000015	-0.37	$413.79K ₿76.02	$0.02048 ₿0.000016	$0.01973 ₿0.000015	$33.01 ₿2.05	$2.03M ₿1.5K	$413.79K ₿76.02
4874	Veloce VEXT	$0.001387 ₿0.0000012	28.49	$413.5K ₿144.16	$0.001538 ₿0.0000012	$0.0005601 ₿0.0000011	$10.18K ₿15.27	$414.96K ₿185.81	$413.5K ₿144.16
4877	Bostrom BOOT	$0.000000000873 ₿0.00000000000052	-0.80	$413.32K ₿310.21	$0.000000000889 ₿0.00000000000054	$0.000000000856 ₿0.00000000000051	$9.52 ₿0.11	$1.03M ₿626.86	$413.32K ₿310.21
4878	Kitten Haimer KHAI	$0.007577 ₿0.000021	-0.81	$412.78K ₿0	$0.007762 ₿0.000025	$0.007471 ₿0.000018	$1.33K ₿8.14	$412.78K ₿1.19K	$412.78K ₿0
4879	NOTAI NOTAI	$0.00000433	-2.70	$412.78K	$0.00000448	$0.00000431	$7.2K	$434.51K	$412.78K
4881	Engines of Fury FURY	$0.007076	10.41	$412.14K	$0.007333 ₿0.	$0.006388 ₿0.	$130.11K ₿0	$840.59K	$412.14K
4883	ROOK ROOK	$0.5372 ₿0.000031	-0.48	$410.96K ₿23.71	$0.548 ₿0.000032	$0.5312 ₿0.000029	$17.86 ₿0.28	$684.7K ₿39.5	$410.96K ₿23.71
4886	99 Bitcoins 99BTC	$0.000006209	0	$409.82K	$0	$0	$81.7	$409.82K	$409.82K
4887	Dypius DYP	$0.002241 ₿0.00000097	-5.47	$409.42K ₿82.04	$0.002382 ₿0.0000010	$0.002215 ₿0.00000071	$175.92K ₿11.68	$514.99K ₿220.32	$409.42K ₿82.04
4891	SophiaVerse SOPH	$0.001566 ₿0.0000011	0.81	$408.15K ₿235.45	$0.001578 ₿0.0000011	$0.001548 ₿0.0000011	$65.9K ₿1.22	$1.57M ₿1.15K	$408.15K ₿235.45
4892	Sommelier SOMM	$0.001101 ₿0.0000023	1.81	$408.11K ₿665.5	$0.001109 ₿0.0000024	$0.001079 ₿0.0000021	$27.56 ₿1.44	$550.87K ₿1.16K	$408.11K ₿665.5
4896	888 888	$0.004539	-1.39	$407.01K	$0.004685	$0.004467	$975.45	$407.01K	$407.01K
4901	CrowdSwap CROWD	$0.001116 ₿0.00000022	-0.10	$405.34K ₿43.62	$0.001117 ₿0.00000023	$0.001111 ₿0.00000022	$1.34 ₿0.32	$679.99K ₿137.74	$405.34K ₿43.62
4902	Smart Layer Network SLN	$0.005126 ₿0.000045	0.26	$404.62K ₿729.86	$0.00533 ₿0.000049	$0.004962 ₿0.000044	$12.4K ₿41.66	$513.04K ₿4.6K	$404.62K ₿729.86
4903	Kava Lend HARD	$0.002996 ₿0.0000035	-2.49	$404.02K ₿473.65	$0.003087 ₿0.0000037	$0.002861 ₿0.0000035	$110.16K ₿23.81	$599.48K ₿702.78	$404.02K ₿473.65
4904	Data Lake LAKE	$0.0002401 ₿0.00000033	-3.49	$404.01K ₿303.09	$0.0002518 ₿0.00000034	$0.0002402 ₿0.00000032	$219.42 ₿3.19	$606.82K ₿840.17	$404.01K ₿303.09
4907	Gifto GFT	$0.0001799 ₿0.00000037	-0.51	$403.16K ₿377.88	$0.0001851 ₿0.00000039	$0.0001771 ₿0.00000037	$189.83 ₿75.34	$403.16K ₿377.88	$403.16K ₿377.88
4912	Notional Finance NOTE	$0.008439 ₿0.0000024	-3.82	$401.46K ₿115.19	$0.008784 ₿0.0000024	$0.008344 ₿0.0000023	$175.08 ₿0.08	$833.56K ₿244.48	$401.46K ₿115.19
4916	Market Making Pro MMPRO	$0.004327 ₿0.0000011	-11.70	$400.59K ₿106.18	$0.0049 ₿0.0000011	$0.004334 ₿0.0000010	$6.54K ₿2.38	$435.04K ₿115.31	$400.59K ₿106.18
4917	Samsunspor Fan Token SAM	$0.2002 ₿0.000018	9.29	$400.03K ₿48.72	$0.2079 ₿0.000021	$0.1832 ₿0.000013	$85.97K ₿0.03	$1.08M ₿104.07	$400.03K ₿48.72
4919	Meridian MST MST	$0.03993 ₿0.0000022	1.95	$399.34K ₿18.39	$0.03993 ₿0.0000023	$0.0375 ₿0.0000022	$424.2 ₿0.01	$399.34K ₿18.39	$399.34K ₿18.39
4921	HarryPotterObamaPacMan8Inu XRP	$0.004698 ₿0.000000076	-1.53	$399.02K ₿6.44	$0.004791 ₿0.000000082	$0.0046 ₿0.000000072	$480.96 ₿0.08	$399.02K ₿6.44	$399.02K ₿6.44
4923	SKI MASK CAT SKICAT	$0.0004023	-0.88	$398.38K	$0.0004065	$0.000393	$78.91K	$398.38K	$398.38K
4924	Apeiron APRS	$0.002007 ₿0.000011	4.85	$398.37K ₿0	$0.002022 ₿0.000013	$0.001799 ₿0.000011	$3.29K ₿186.13	$2.01M ₿11.93K	$398.37K ₿0
4927	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02067 ₿0.00000023	$0.0196 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4934	SAD HAMSTER HAMMY	$0.0003932 ₿0.000000034	1.31	$394.88K ₿0	$0.0004053 ₿0.000000059	$0.0003871 ₿0.000000021	$6.11K ₿6.32	$394.88K ₿34.61	$394.88K ₿0
4936	Big Pharmai DRUGS	$0.000355	-3.29	$394.56K	$0.0003685	$0.0003514	$348.15	$394.56K	$394.56K
4939	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-0.80	$392.73K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$138.29 ₿0.06	$392.73K ₿23.46	$392.73K ₿0
4941	OmniCat OMNI	$0.00000931 ₿0.0000000080	-5.03	$392.19K ₿335.89	$0.00000986 ₿0.0000000084	$0.00000917 ₿0.0000000079	$562.75 ₿43.4	$427.72K ₿366.32	$392.19K ₿335.89
4942	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.0263 ₿0.00000030	$0.02292 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4943	Seal SEAL	$0.01864	3.45	$391.95K	$0.01928	$0.0176	$18.41K	$391.95K	$391.95K
4944	Povel Durev DUREV	$0.003945	-2.81	$391.91K	$0.004064	$0.003835	$3.7K	$391.91K	$391.91K
4945	GAMI WORLD GAMI	$0.009069 ₿0.0000022	1.50	$391.75K ₿97.57	$0.1978 ₿0.0000022	$0.1883 ₿0.0000021	$4.94 ₿0.37	$1.2M ₿297.77	$391.75K ₿97.57
4950	Spacebucks SBX	$0.0003884	0.68	$390.75K	$0.0003943	$0.0003847	$10.12	$390.75K	$390.75K
4954	Planet Token PLANET	$0.0000004511 ₿0.0000000010	8.99	$389.71K ₿885.41	$0.0000004633 ₿0.0000000011	$0.0000003945 ₿0.0000000010	$59.13K ₿84.75	$457.7K ₿1.04K	$389.71K ₿885.41
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}