Ergebnisseite 25 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3564	GUMMY GUMMY	$0.001384	-4.23	$1.09M	$0.001456	$0.001375	$754.07K	$1.09M	$1.09M
3565	Raini Studios Token RST	$0.001932 ₿0.00000098	-0.01*	$1.09M ₿557.39	$0.002014 ₿0.0000011	$0.001872 ₿0.00000098	$3.1K ₿2.04	$1.78M ₿906.87	$1.09M ₿557.39
3566	Vesper Finance VSP	$0.1279 ₿0.0000076	-0.84	$1.09M ₿65.42	$0.1306 ₿0.0000086	$0.1266 ₿0.0000068	$3.24 ₿0.26	$1.28M ₿76.84	$1.09M ₿65.42
3569	Troy TROY	$0.0001111 ₿0.000000045	-6.65	$1.11M ₿458.24	$0.0001209 ₿0.000000047	$0.0001087 ₿0.000000045	$1.01M ₿40.76	$1.11M ₿458.24	$1.11M ₿458.24
3571	Olyn by Virtuals OLYN	$0.001085	-7.56	$1.09M	$0.001177	$0.001077	$177.45	$1.09M	$1.09M
3572	Xraders XR	$0.02756	0.32	$1.08M	$0.0276	$0.02748	$966.42K	$2.76M	$1.08M
3573	Chinese Doge Wow CHIDO	$0.00114	3.47	$1.08M	$0.001166	$0.001083	$3.67K	$1.08M	$1.08M
3575	REVV REVV	$0.0009839 ₿0.00000021	-0.79	$1.08M ₿175.16	$0.0009994 ₿0.00000022	$0.0009658 ₿0.00000021	$64.84K ₿7.82	$2.93M ₿642.53	$1.08M ₿175.16
3576	Burt BURT	$0.001083	-14.11	$1.08M	$0.001289	$0.001006	$65.37K	$1.08M	$1.08M
3578	BlackCardCoin BCCOIN	$0.1083	1.49	$1.08M	$0.1088	$0.1006	$510.93K	$7.58M	$1.08M
3579	Kommunitas KOM	$0.000652 ₿0.000000040	-0.21	$1.08M ₿67.92	$0.000659 ₿0.000000048	$0.000647 ₿0.000000039	$68.46K ₿13.27	$1.3M ₿81.48	$1.08M ₿67.92
3581	Jarvis JARVIS	$0.02573 ₿0.0000014	0.97	$1.08M ₿0	$0.02598 ₿0.0000014	$0.02517 ₿0.0000013	$40.98 ₿0.04	$1.08M	$1.08M ₿0
3582	Roco Finance ROCO	$0.01152 ₿0.0000050	-5.09	$1.08M ₿129.77	$0.01215 ₿0.0000053	$0.0115 ₿0.0000046	$72.64K ₿4.67	$1.15M ₿499.29	$1.08M ₿129.77
3584	PUPS (Ordinals) [OLD] PUPS	$0.1388 ₿0.00049	0.50	$1.08M ₿3.86K	$0.146 ₿0.00055	$0.1373 ₿0.00047	$7.5 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3588	Iona by Virtuals IONA	$0.001076	-7.60	$1.08M	$0.001168	$0.001068	$324.06	$1.08M	$1.08M
3589	CryptoFarmers FARM	$0.03635	1.77	$1.08M	$0.03642	$0.03567	$297.52	$1.82M	$1.08M
3591	Geojam JAM	$0.0001418 ₿0.000000031	0.26	$1.07M ₿176.89	$0.0001604 ₿0.000000033	$0.0001373 ₿0.000000030	$69.86K ₿2.96	$1.13M ₿253.02	$1.07M ₿176.89
3592	Kimbo KIMBO	$0.00001563 ₿0.0000000046	2.05	$1.07M ₿325.76	$0.00001584 ₿0.0000000048	$0.00001507 ₿0.0000000043	$59.54K ₿40.01	$1.07M ₿325.76	$1.07M ₿325.76
3593	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.46 ₿0.000013	$1.41 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3594	I love puppies PUPPIES	$0.00000002547 ₿0.000000000010	-1.60	$1.07M ₿0	$0.00000002629 ₿0.000000000011	$0.0000000253 ₿0.0000000000076	$478.82K ₿29.47	$1.07M	$1.07M ₿0
3596	STFX STFX	$0.001641 ₿0.00000089	-4.66	$1.07M ₿552.1	$0.001767 ₿0.00000090	$0.001492 ₿0.00000085	$4.57K ₿0.95	$1.46M ₿886.01	$1.07M ₿552.1
3598	Orbofi AI OBI	$0.0009166 ₿0.00000031	3.68	$1.07M ₿143.74	$0.0009376 ₿0.00000032	$0.0008758 ₿0.00000031	$182.95K ₿6.04	$1.83M ₿633.77	$1.07M ₿143.74
3599	TAO INU TAONU	$0.00115 ₿0.00000018	-13.49	$1.07M ₿0	$0.001343 ₿0.00000019	$0.001134 ₿0.00000015	$43.54K ₿4.42	$1.07M ₿166.71	$1.07M ₿0
3602	VinuChain VC	$0.006467 ₿0.00000087	-1.01	$1.06M ₿121.79	$0.006761 ₿0.00000090	$0.006458 ₿0.00000086	$355.5K ₿20.28	$6.29M ₿868.41	$1.06M ₿121.79
3604	Chain-key USDC CKUSDC	$1	-0.01	$1.06M	$1.01	$0.9898	$44.69K	$1.06M	$1.06M
3606	holoride RIDE	$0.001205 ₿0.00000019	-0.02	$1.06M ₿169.66	$0.001241 ₿0.00000020	$0.001176 ₿0.00000019	$43.38K ₿1.1	$1.21M ₿201.14	$1.06M ₿169.66
3609	Shutter SHU	$0.004393 ₿0.0000016	10.65	$1.06M ₿126.08	$0.004495 ₿0.0000019	$0.003838 ₿0.0000013	$45.22K ₿14.35	$4.41M ₿1.67K	$1.06M ₿126.08
3610	Big Data Protocol BDP	$0.0436 ₿0.0000037	-0.87	$1.05M ₿89.68	$0.04537 ₿0.0000039	$0.04352 ₿0.0000035	$128.09K ₿3.19	$2.83M ₿240.99	$1.05M ₿89.68
3612	WeSendit WSI	$0.001384 ₿0.00000024	5.83	$1.05M ₿62.92	$0.001428 ₿0.00000024	$0.001304 ₿0.00000023	$86.45K ₿1.99	$2.06M ₿359.2	$1.05M ₿62.92
3615	Wifejak WIFE	$0.001041	-1.78	$1.05M	$0.00116	$0.00104	$7.19K	$1.05M	$1.05M
3616	CYPHER•GENESIS (Runes) CYPHER	$0.001048	-11.46	$1.05M	$0.001186	$0.0009082	$107.29	$1.05M	$1.05M
3617	Idexo Token IDO	$0.01284 ₿0.00000018	0.16	$1.05M ₿12.41	$0.01285 ₿0.00000020	$0.01276 ₿0.00000017	$21.77 ₿1.26	$1.28M ₿18.2	$1.05M ₿12.41
3621	Gen Z Quant QUANT	$0.00105	-10.16	$1.05M	$0.001173	$0.001044	$242.23K	$1.05M	$1.05M
3625	Toad (SOL) $TOAD	$0.00000000245	1.66	$1.04M	$0.000000002582	$0.000000002345	$11.76K	$1.04M	$1.04M
3626	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03247 ₿0.00000030	$0.02893 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3627	Lossless LSS	$0.0136 ₿0.0000032	-0.05	$1.03M ₿201.89	$0.01361 ₿0.0000033	$0.01348 ₿0.0000031	$150.3K ₿4.02	$1.36M ₿322.63	$1.03M ₿201.89
3628	CLever CLEV	$8.84 ₿0.000097	-0.46	$1.03M ₿10.3	$9.01	$8.7	$278.48 ₿0.03	$11.08M ₿113	$1.03M ₿10.3
3630	ETHEREUM IS GOOD EBULL	$0.0001035	1.66	$1.04M	$0.0001136	$0.0001018	$98.9K	$1.04M	$1.04M
3632	Wisdomise AI WSDM	$0.002111	2.26	$1.03M	$0.002142	$0.002061	$134.46K	$2.12M	$1.03M
3633	Klayr KLY	$0.005458	0.93	$1.03M	$0.005525	$0.005401	$5.09K	$1.05M	$1.03M
3635	Orange ORNJ	$0.01102 ₿0.0000080	-0.89	$1.03M ₿490.55	$0.01134 ₿0.0000087	$0.0109 ₿0.0000079	$354.82K ₿66.05	$1.1M ₿800.24	$1.03M ₿490.55
3636	KIP KIP	$0.0005406	-8.89	$1.03M	$0.0006008	$0.0005235	$192.07K	$5.24M	$1.03M
3637	CoinCreate CREA	$0.01023	6.88	$1.02M	$0.01039	$0.009412	$4.91K	$1.02M	$1.02M
3641	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1251 ₿0.0000011	$0.1123 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3643	Tokenomy TEN	$0.008827 ₿0.00000017	-1.17	$1.02M ₿18.85	$0.009042 ₿0.00000018	$0.008738 ₿0.00000011	$724.38 ₿3.09	$1.77M ₿32.65	$1.02M ₿18.85
3644	Spookyswap BOO	$0.1025 ₿0.000036	-1.12	$1.02M ₿367.38	$0.106 ₿0.000038	$0.09771 ₿0.000033	$53.6K ₿9.63	$1.4M ₿505.9	$1.02M ₿367.38
3649	Pundi X PURSE PURSE	$0.00003929 ₿0.0000000046	9.77	$1.08M ₿129.93	$0.00004195 ₿0.0000000050	$0.00003263 ₿0.0000000046	$52.67K ₿18.82	$1.99M ₿244.89	$1.08M ₿129.93
3651	MultiVAC MTV	$0.0002913 ₿0.000000022	3.55	$1.01M ₿78.87	$0.0002979 ₿0.000000024	$0.0002755 ₿0.000000022	$276.57K ₿2.24	$2.93M ₿227.97	$1.01M ₿78.87
3652	FU FU	$0.00000571	0.01*	$1.01M	$0.00000581	$0.000005699	$956.17	$1.01M	$1.01M
3654	RedFOX Labs RFOX	$0.0005243 ₿0.000000076	38.27	$1.01M ₿141.24	$0.0007014 ₿0.000000081	$0.0003724 ₿0.000000073	$28.93 ₿3.53	$1.04M ₿152.19	$1.01M ₿141.24
3655	Catboy CATBOY	$0.005059 ₿0.0000014	-1.78	$1.01M ₿269.44	$0.005196 ₿0.0000017	$0.005038 ₿0.0000013	$201.04K ₿16.9	$1.01M ₿283.53	$1.01M ₿269.44
3656	apM Coin APM	$0.002754 ₿0.00000011	-4.86	$1.01M ₿41.65	$0.002894 ₿0.00000012	$0.002703 ₿0.00000011	$188.31K ₿11.98	$5.06M ₿208.59	$1.01M ₿41.65
3658	Neiro NEIRO	$0.00101	-0.96	$1.01M	$0.001048	$0.0009825	$2.1M	$1.01M	$1.01M
3660	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.23 ₿0.000011	$1.06 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3661	Evan EVAN	$0.001005	-1.26	$1M	$0.001067	$0.001002	$305.8K	$1M	$1M
3662	BLOCX. BLOCX	$0.007926 ₿0.0000019	-7.93	$1.01M ₿123.31	$0.008711 ₿0.0000019	$0.007816 ₿0.0000018	$242.93K ₿1.49	$1.01M ₿123.31	$1.01M ₿123.31
3663	Yoshi.exchange YOSHI	$0.006553 ₿0.00000064	9.87	$1M ₿98.84	$0.006887 ₿0.00000066	$0.005911 ₿0.00000060	$8.67 ₿0.01	$1M ₿98.02	$1M ₿98.84
3665	Catana CATANA	$0.001	-6.76	$1M	$0.001141	$0.0009921	$93.95K	$1M	$1M
3666	Meridian MST MST	$0.1001 ₿0.0000022	-0.77	$1M ₿18.39	$0.1009 ₿0.0000023	$0.1001 ₿0.0000022	$31.4 ₿0.01	$1M ₿18.39	$1M ₿18.39
3669	Celer Bridged WETH (Astar) WETH	$2,417.57	-1.77	$998.76K	$2,486.61	$2,415.22	$589.05	$998.76K	$998.76K
3670	Neurahub NEURA	$0.01191 ₿0.00000056	-1.39	$997.55K ₿0	$0.01231 ₿0.00000066	$0.01183 ₿0.00000047	$604.68 ₿3.05	$1.19M ₿55.98	$997.55K ₿0
3671	TN100x TN100X	$0.0001371 ₿0.000000035	-1.53	$997.37K ₿0	$0.0001433 ₿0.000000037	$0.0001351 ₿0.000000028	$5.4K ₿3.07	$1.19M ₿356.37	$997.37K ₿0
3672	V.SYSTEMS VSYS	$0.0002889 ₿0.000000018	3.55	$993.11K ₿57.24	$0.0002885 ₿0.000000021	$0.000279 ₿0.000000017	$144.69K ₿26.59	$2.02M ₿123.1	$993.11K ₿57.24
3674	EYWA EYWA	$0.005332	6.87	$989.71K	$0.005365	$0.004986	$311.53K	$5.33M	$989.71K
3675	SophiaVerse SOPH	$0.00381 ₿0.0000011	-0.34	$990.28K ₿235.45	$0.003837 ₿0.0000011	$0.003802 ₿0.0000011	$115.05K ₿1.22	$3.81M ₿1.15K	$990.28K ₿235.45
3676	LUCI LUCI	$0.0009937	-0.56	$991.25K	$0.00106	$0.000992	$154.41	$991.25K	$991.25K
3677	FOREST FOREST	$0.0009846	-13.31	$984.61K	$0.001138	$0.0009833	$18.49K	$984.61K	$984.61K
3678	Konan of Kaspa KONAN	$0.000003469	-6.33	$993.65K	$0.00000374	$0.00000336	$67.89K	$993.65K	$993.65K
3679	Klaytn Dai KDAI	$0.09618 ₿0.0000037	-0.79	$987.98K ₿0	$0.09742 ₿0.0000039	$0.09212 ₿0.0000037	$2.94K ₿0.06	$987.98K	$987.98K ₿0
3680	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3681	Kava Lend HARD	$0.007314 ₿0.0000035	-14.83	$986.1K ₿473.65	$0.008959 ₿0.0000037	$0.007308 ₿0.0000035	$351.72K ₿23.81	$1.46M ₿702.78	$986.1K ₿473.65
3682	The Big Five BFT	$0.000009919 ₿0.0000000068	0.12	$985.57K ₿570.54	$0.00001019 ₿0.0000000082	$0.000009559 ₿0.0000000065	$233.36K ₿0.31	$992.24K ₿690.56	$985.57K ₿570.54
3684	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.0002364 ₿0.0000000022	$0.0002302 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3685	Polka City POLC	$0.002397 ₿0.00000026	0.62	$982.53K ₿110.1	$0.002438 ₿0.00000031	$0.00231 ₿0.00000026	$182.08K ₿32.4	$1.62M ₿181.99	$982.53K ₿110.1
3687	Feathercoin FTC	$0.003397 ₿0.000000066	5.30	$981.71K ₿18.26	$0.003397 ₿0.000000066	$0.003226 ₿0.000000064	$3.56 ₿0.48	$981.76K ₿22.18	$981.71K ₿18.26
3690	Threshold USD THUSD	$0.9869	0	$979.89K	$0	$0	$1.86K	$198.42M	$979.89K
3691	Jupiter JUP	$0.0009764 ₿0.000000018	10.42	$976.49K ₿18.16	$0.001001 ₿0.000000018	$0.0008642 ₿0.000000016	$35.2K ₿0.81	$976.49K ₿18.16	$976.49K ₿18.16
3693	Mystery MYSTERY	$0.000000002333	-1.75	$978.06K	$0.00000000248	$0.000000002322	$590.35K	$978.06K	$978.06K
3694	Kittekoin KOIN	$0.001775	-1.54	$977.62K	$0.001803	$0.001774	$782.9	$1.78M	$977.62K
3695	Yaku YAKU	$0.001973 ₿0.00000031	-1.90	$977.54K ₿27.28	$0.00204 ₿0.00000036	$0.001883 ₿0.00000031	$299.07 ₿0.45	$986.8K ₿156.38	$977.54K ₿27.28
3696	Vibe Cat VIBE	$0.0009749	-7.05	$975.18K	$0.001132	$0.0009861	$20.86K	$975.18K	$975.18K
3698	Tune.Fm JAM	$0.00006073 ₿0.0000000084	0.14	$971.16K ₿37.71	$0.00006234 ₿0.0000000093	$0.00005903 ₿0.0000000082	$22.68K ₿14.29	$971.64K ₿38.93	$971.16K ₿37.71
3699	Help HELP	$10.68	-4.72	$971.49K	$11.65	$10.62	$1.94K	$3.2M	$971.49K
3703	Honk HONK	$0.0009733 ₿0.000000090	0.11	$968.49K ₿86.83	$0.00103 ₿0.00000010	$0.0009647 ₿0.000000088	$2.54K ₿2.16	$978.31K ₿89.52	$968.49K ₿86.83
3704	Pepe on SOL PEPE	$0.0009615	0.25	$967.5K	$0.001034	$0.0009462	$26.96K	$967.5K	$967.5K
3705	GameZone GZONE	$0.00229 ₿0.00000032	-0.75	$966.72K ₿135.02	$0.002319 ₿0.00000034	$0.002282 ₿0.00000031	$56.6K ₿0.54	$966.72K ₿135.02	$966.72K ₿135.02
3707	USK USK	$0.5778 ₿0.000014	-0.21	$964.2K ₿120.39	$0.7515 ₿0.000014	$0.5777 ₿0.000014	$1.2K ₿8.24	$964.2K ₿120.39	$964.2K ₿120.39
3708	RabbitX RBX	$0.001615 ₿0.0000013	-23.10	$963.15K ₿498.61	$0.002146 ₿0.0000014	$0.001605 ₿0.0000013	$5.28K ₿2.14	$1.61M ₿1.37K	$963.15K ₿498.61
3709	Dedium DEDI	$0.01925	4.23	$962.85K	$0.01988	$0.01846	$4.35K	$4.81M	$962.85K
3712	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01268 ₿0.00000011	$0.01223 ₿0.00000011	$10.35 ₿0	$959.93K ₿11.31	$959.93K ₿10.45
3714	GM.AI GM	$0.002739	1.46	$958.88K	$0.00279	$0.00269	$69.02K	$2.74M	$958.88K
3717	AS Monaco Fan Token ASM	$0.2062 ₿0.000021	2.88	$958.53K ₿30.96	$0.2247 ₿0.000023	$0.2004 ₿0.000019	$40.42K ₿29.76	$2.13M ₿212.62	$958.53K ₿30.96
3721	Thruster THRUST	$0.006132	-85.47	$953.09K	$0.04219	$0.00598	$29.77K	$3.07M	$953.09K
3722	Fjord Foundry FJO	$0.09024	-1.50	$952.51K	$0.09275	$0.09007	$464.17K	$7.94M	$952.51K
3723	Alongside Crypto Market Index AMKT	$266.17 ₿0.0030	0.34	$952.35K ₿61.42	$297.16 ₿0.0031	$262.14 ₿0.0030	$726.83 ₿1.41	$952.35K ₿61.42	$952.35K ₿61.42
3725	Mode Bridged WBTC (Mode) WBTC	$106,438 ₿0.99	-0.99	$951.92K ₿0	$108,627 ₿1.0021	$106,111 ₿0.98	$1.28K ₿0.44	$951.92K	$951.92K ₿0
3726	Baby Neiro BABYNEIRO	$0.000000000002	8.34	$983.46K	$0.000000000002	$0.000000000002	$73.12K	$983.46K	$983.46K
3727	Databot DATA	$0.00103 ₿0.000000029	-2.00	$950.46K ₿27.86	$0.001055 ₿0.000000029	$0.001015 ₿0.000000027	$1.94K ₿0.13	$1.03M ₿29.66	$950.46K ₿27.86
3729	Hellenic Coin HNC	$0.01142 ₿0.00000051	14.45	$949.77K ₿0	$0.05559 ₿0.00000051	$0.03254 ₿0.00000030	$721.98 ₿0.02	$1.11M ₿49.65	$949.77K ₿0
3730	DSLA DSLA	$0.0001705 ₿0.000000010	-4.45	$949.46K ₿58.8	$0.0001878 ₿0.000000011	$0.0001688 ₿0.000000010	$80.35K ₿1.73	$971.69K ₿60.17	$949.46K ₿58.8
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}