Ergebnisseite 25 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2953	Nest Protocol NEST	$0.0002353 ₿0.000000055	-32.07	$1.39M ₿327.48	$0.000357 ₿0.000000057	$0.0002349 ₿0.000000051	$192.34K ₿1.46	$2.35M ₿552.27	$1.39M ₿327.48
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	xFund XFUND	$138.8 ₿0.0069	-6.09	$1.38M ₿69.15	$147.9 ₿0.0073	$138.4 ₿0.0069	$2.67K ₿0.24	$1.38M ₿69.15	$1.38M ₿69.15
2955	LockTrip LOC	$0.08389 ₿0.0000033	-0.48	$1.38M ₿54.8	$0.08503 ₿0.0000033	$0.08399 ₿0.0000033	$30.82 ₿0.09	$1.56M ₿61.68	$1.38M ₿54.8
2956	Dolos The Bully BULLY	$0.001443	-5.49	$1.39M	$0.001549	$0.001446	$1.03M	$1.39M	$1.39M
2957	Media Network MEDIA	$5.54 ₿0.00031	-5.90	$1.39M ₿77.71	$5.94 ₿0.00031	$5.35 ₿0.00030	$315.82K ₿4.05	$4.85M ₿270.22	$1.39M ₿77.71
2958	Jester JEST	$1.39	0	$1.38M	$0	$0	$531.51	$1.38M	$1.38M
2959	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2960	FlowX Finance FLX	$0.3377 ₿0.000016	-6.04	$1.38M ₿19.2	$0.3609 ₿0.000018	$0.3382 ₿0.000016	$2.1K ₿0.45	$3.38M ₿168.7	$1.38M ₿19.2
2961	GameZone GZONE	$0.003263 ₿0.00000032	-2.47	$1.38M ₿135.02	$0.003353 ₿0.00000034	$0.003266 ₿0.00000031	$3.44K ₿0.54	$1.38M ₿135.02	$1.38M ₿135.02
2962	SENATE SENATE	$0.01128 ₿0.0000016	-1.06	$1.38M ₿185.68	$0.01147 ₿0.0000017	$0.01121 ₿0.0000016	$3.83K ₿1.2	$1.84M ₿324.36	$1.38M ₿185.68
2964	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2965	NMKR $NMKR	$0.0007267 ₿0.000000043	-3.10	$1.37M ₿82.14	$0.000753 ₿0.000000043	$0.000724 ₿0.000000041	$89.55K ₿4.54	$7.26M	$1.37M ₿82.14
2966	Injective Quants QUNT	$0.00224	-6.53	$1.35M	$0.002397	$0.002217	$6.63K	$1.35M	$1.35M
2967	MEMENTO•MORI (Runes) MORI	$0.01365	8.39	$1.37M	$0.01373	$0.0124	$2.46K	$1.37M	$1.37M
2968	Dypius DYP	$0.008695 ₿0.00000097	0.17	$1.36M ₿82.04	$0.008999 ₿0.0000010	$0.008593 ₿0.00000071	$255.39K ₿11.68	$2M ₿220.32	$1.36M ₿82.04
2970	Orbofi AI OBI	$0.001622 ₿0.00000031	-6.32	$1.36M ₿143.74	$0.001735 ₿0.00000032	$0.001606 ₿0.00000031	$95.5K ₿6.04	$3.24M ₿633.77	$1.36M ₿143.74
2971	Chasm CAI	$0.01355	-16.68	$1.35M	$0.01661	$0.01361	$31.49K	$13.54M	$1.35M
2972	Delta Exchange Token DETO	$0.01446 ₿0.00000036	-0.88	$1.37M ₿33.15	$0.0146 ₿0.00000035	$0.01438 ₿0.00000033	$32.31 ₿0	$7.23M ₿179.36	$1.37M ₿33.15
2974	AssetMantle MNTL	$0.0006575 ₿0.000000039	-1.32	$1.36M ₿54.54	$0.0006863 ₿0.000000042	$0.0006417 ₿0.000000036	$89.48K ₿1.11	$1.37M ₿55.54	$1.36M ₿54.54
2975	XSL Labs SYL	$0.0001724 ₿0.0000000065	-7.23	$1.36M ₿0	$0.0001861 ₿0.0000000066	$0.0001714 ₿0.0000000063	$169.48K ₿2.11	$1.71M ₿52.85	$1.36M ₿0
2976	Vidya VIDYA	$0.03116 ₿0.0000010	-3.82	$1.35M ₿43.26	$0.03283 ₿0.0000010	$0.02779 ₿0.0000010	$21.79K ₿4.91	$1.56M ₿52.3	$1.35M ₿43.26
2977	DEUS Finance DEUS	$9.74 ₿0.00051	-1.74	$1.36M ₿76.17	$9.93 ₿0.00051	$9.74 ₿0.00049	$2.86K ₿0.77	$2.94M ₿154.2	$1.36M ₿76.17
2978	ritestream RITE	$0.007488 ₿0.00000069	-4.77	$1.36M ₿126.4	$0.007874 ₿0.00000072	$0.007453 ₿0.00000063	$431.98K ₿13.47	$7.48M ₿695.09	$1.36M ₿126.4
2980	Crashout CRASHOUT	$0.001354	-14.03	$1.35M	$0.00162	$0.001314	$36.54K	$1.35M	$1.35M
2981	Taboo TABOO	$0.0001386 ₿0.000000041	-12.59	$1.36M ₿412.74	$0.0001591 ₿0.000000047	$0.0001386 ₿0.000000039	$5.35K ₿23.19	$1.36M ₿412.74	$1.36M ₿412.74
2984	Lossless LSS	$0.01956 ₿0.0000032	-4.08	$1.34M ₿201.89	$0.02055 ₿0.0000033	$0.01949 ₿0.0000031	$62.52K ₿4.02	$1.96M ₿322.63	$1.34M ₿201.89
2988	Kimbo KIMBO	$0.00001872 ₿0.0000000046	-3.50	$1.32M ₿325.76	$0.00001955 ₿0.0000000048	$0.00001857 ₿0.0000000043	$136.7K ₿40.01	$1.32M ₿325.76	$1.32M ₿325.76
2989	JHH JHH	$0.0000001344	-14.79	$1.34M	$0.0000001625	$0.0000001344	$12.84K	$1.34M	$1.34M
2990	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$47.01K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
2993	Veno ETH VETH	$1,721.49	-3.30	$1.35M	$1,810.87	$1,735.87	$20.07K	$1.35M	$1.35M
2994	USK USK	$0.7741 ₿0.000014	-1.29	$1.34M ₿120.39	$0.8158 ₿0.000014	$0.7737 ₿0.000014	$22.28K ₿8.24	$1.34M ₿120.39	$1.34M ₿120.39
2995	FXN FXN	$0.001496	-12.49	$1.34M	$0.00173	$0.001489	$706.77K	$1.49M	$1.34M
2997	MCH Coin MCHC	$0.03627 ₿0.0000012	-1.83	$1.33M ₿42.68	$0.03774 ₿0.0000013	$0.03624 ₿0.0000012	$1.19K ₿2.67	$1.37M ₿43.97	$1.33M ₿42.68
2998	NOTAI NOTAI	$0.00001423	3.45	$1.35M	$0.0000165	$0.00001374	$525.17K	$1.43M	$1.35M
2999	Gains GAINS	$0.02449 ₿0.0000039	-5.74	$1.34M ₿211.42	$0.03105 ₿0.0000039	$0.02438 ₿0.0000038	$60.64K ₿0.81	$2.45M ₿394.56	$1.34M ₿211.42
3000	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3001	Peng PENG	$0.01327 ₿0.0000040	-4.95	$1.33M ₿406.18	$0.01402 ₿0.0000045	$0.01328 ₿0.0000032	$88.83K ₿110.29	$1.33M ₿406.18	$1.33M ₿406.18
3003	Reddcoin RDD	$0.00003987 ₿0.0000000016	-13.80	$1.33M ₿52.36	$0.00004717 ₿0.0000000019	$0.00003102 ₿0.0000000016	$745.22 ₿0.04	$1.33M	$1.33M ₿52.36
3004	Spore SPORE	$0.001324	-1.62	$1.33M	$0.001396	$0.001327	$1.76M	$1.33M	$1.33M
3006	Common Wealth WLTH	$0.003369	16.70	$1.32M	$0.003437	$0.002742	$80.49K	$3.37M	$1.32M
3007	SpaceCatch CATCH	$0.03588 ₿0.000029	3.36	$1.32M ₿0	$0.04065 ₿0.000030	$0.03466 ₿0.000028	$35K ₿9.36	$3.59M ₿2.92K	$1.32M ₿0
3008	Trog TROG	$0.00000313	-14.78	$1.32M	$0.00000374	$0.00000314	$32.96K	$1.32M	$1.32M
3009	HeadStarter HST	$0.007043 ₿0.00000047	-5.48	$1.32M ₿68.02	$0.007456 ₿0.00000048	$0.007006 ₿0.00000045	$293.82 ₿1.53	$17.66M ₿1.18K	$1.32M ₿68.02
3010	Tema TEMA	$0.001316	-2.28	$1.32M	$0.001367	$0.001288	$338.21K	$1.32M	$1.32M
3011	Based Chad CHAD	$0.00001894 ₿0.00000000074	1.75	$1.32M ₿0	$0.00001991 ₿0.00000000081	$0.00001858 ₿0.00000000068	$5.5K ₿2.49	$1.32M ₿52.12	$1.32M ₿0
3016	Grape GRP	$0.2939 ₿0.00011	-13.30	$1.31M ₿481.43	$11.33 ₿0.00013	$8.43 ₿0.00010	$4.72 ₿5.05	$2.94M ₿1.17K	$1.31M ₿481.43
3018	Shark Cat SC	$0.001327 ₿0.0000012	-7.11	$1.31M ₿0	$0.001479 ₿0.0000014	$0.001321 ₿0.0000010	$400.54K ₿158.64	$1.31M ₿1.27K	$1.31M ₿0
3019	RIKO RIKO	$0.002275	-8.06	$1.31M	$0.002514	$0.002256	$82.86K	$2.28M	$1.31M
3020	FU FU	$0.000007369	-3.77	$1.31M	$0.000007689	$0.000007369	$31.84	$1.31M	$1.31M
3021	GEEQ GEEQ	$0.02377 ₿0.0000038	-1.51	$1.3M ₿196.42	$0.02422 ₿0.0000040	$0.02338 ₿0.0000038	$240.73K ₿6.27	$2.39M ₿392.84	$1.3M ₿196.42
3022	BitCore BTX	$0.06594 ₿0.0000010	-1.14	$1.3M ₿20.55	$0.06678 ₿0.0000011	$0.06584 ₿0.0000010	$65.87 ₿0	$1.3M ₿22.09	$1.3M ₿20.55
3023	D-Drops DOP	$0.007426 ₿0.00000058	-1.25	$1.3M ₿103.1	$0.007533 ₿0.00000062	$0.007414 ₿0.00000058	$17.45 ₿0.41	$2.49M ₿197.56	$1.3M ₿103.1
3024	Raptoreum RTM	$0.0002481 ₿0.000000019	-1.79	$1.3M ₿79.94	$0.0002553 ₿0.000000020	$0.000244 ₿0.000000019	$33.15K ₿0.3	$5.22M ₿419.79	$1.3M ₿79.94
3026	Atlas USV USV	$12.31 ₿0.000037	-5.71	$1.3M ₿3.94	$13.07 ₿0.00030	$12.31 ₿0.000035	$25.97 ₿0.01	$3.5M ₿10.64	$1.3M ₿3.94
3028	Mars MARS	$0.000003019	-5.97	$1.3M	$0.000003329	$0.000003019	$1.43M	$1.3M	$1.3M
3029	DeFi Land DFL	$0.0001812 ₿0.000000024	0.02	$1.29M ₿171.55	$0.0001843 ₿0.000000025	$0.0001786 ₿0.000000023	$5.65K ₿0.42	$1.81M ₿240.35	$1.29M ₿171.55
3030	H2 Finance $H2	$0.001827	-6.54	$1.3M	$0.001979	$0.001832	$9.29K	$13.61M	$1.3M
3031	Lynex LYNX	$0.01653 ₿0.0000052	-0.68	$1.29M ₿142.56	$0.01703 ₿0.0000059	$0.01644 ₿0.0000050	$102.55K ₿6.29	$5.08M ₿702.48	$1.29M ₿142.56
3033	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3034	PirateCash PIRATE	$0.02025 ₿0.00000036	-0.89	$1.29M ₿20.99	$0.0205 ₿0.00000036	$0.02024 ₿0.00000035	$47.43K ₿0.13	$2.13M ₿38.45	$1.29M ₿20.99
3035	Hydra HYDRA	$0.1982 ₿0.000011	0.01*	$1.28M ₿266.21	$0.2001 ₿0.000011	$0.1974 ₿0.000010	$62.71K ₿3.85	$0	$1.28M ₿266.21
3036	Strategic Bitcoin Reserve SBR	$0.06084	-13.29	$1.28M	$0.07213	$0.06155	$349.1K	$1.28M	$1.28M
3037	Print Protocol PRINT	$0.0001284 ₿0.000000011	-3.68	$1.28M ₿0	$0.0001402 ₿0.000000012	$0.0001284 ₿0.000000011	$574.14 ₿4.96	$1.28M ₿116.69	$1.28M ₿0
3038	GHOAD GHOAD	$0.0003184	-1.97	$1.28M	$0.0003775	$0.0003107	$74.59K	$1.28M	$1.28M
3039	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3041	Joystream JOY	$0.001194 ₿0.00000026	-3.15	$1.27M ₿234.77	$0.001255 ₿0.00000026	$0.001185 ₿0.00000025	$7.47K ₿13	$1.29M ₿279.97	$1.27M ₿234.77
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3359 ₿0.0000041	$0.3098 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Bird Dog BIRDDOG	$0.000003 ₿0.00000000025	-2.65	$1.27M ₿0	$0.000003689 ₿0.00000000033	$0.000003019 ₿0.00000000017	$35.62K ₿17.5	$1.27M ₿107.68	$1.27M ₿0
3044	UNFK $UNFK	$0.00000001401	-3.32	$1.26M	$0.00000001493	$0.00000001398	$6.92	$1.26M	$1.26M
3045	QuantixAI QAI	$88.83 ₿0.000016	1.53	$1.26M ₿0	$89.98 ₿0.000018	$84.04 ₿0.000015	$6.53M ₿0.34	$883.74M ₿1.09	$1.26M ₿0
3046	FATCAT $FATCAT	$0.001384	-4.20	$1.26M	$0.001483	$0.001389	$1.7K	$1.38M	$1.26M
3049	Max on ETH MAXETH	$0.000001269	-0.81	$1.26M	$0.000001289	$0.000001219	$136.62K	$1.26M	$1.26M
3050	Chappyz CHAPZ	$0.0001909 ₿0.000000063	-2.43	$1.24M ₿150.53	$0.0001988 ₿0.000000066	$0.0001907 ₿0.000000063	$8.73K ₿8.86	$1.91M ₿634.84	$1.24M ₿150.53
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.13 ₿0.000062	$4.99 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Circuits of Value COVAL	$0.000703 ₿0.00000043	-7.25	$1.25M ₿757.21	$0.0007762 ₿0.00000045	$0.0006837 ₿0.00000042	$10.17K ₿16.85	$1.25M ₿757.21	$1.25M ₿757.21
3055	Litecoin Cash LCC	$0.001542 ₿0.000000099	-6.84	$1.25M ₿79.31	$0.001673 ₿0.000000099	$0.001542 ₿0.000000080	$20.22 ₿0	$1.25M ₿83.36	$1.25M ₿79.31
3057	peg-eUSD PEUSD	$0.6163 ₿0.000013	-0.30	$1.25M ₿51.96	$0.6212 ₿0.000013	$0.5583 ₿0.000013	$30.04K ₿0.73	$1.25M ₿51.96	$1.25M ₿51.96
3058	K9 Finance DAO KNINE	$0.000002009 ₿0.0000000011	-8.00	$1.25M ₿0	$0.000002219 ₿0.0000000013	$0.000001949 ₿0.0000000011	$167.92K ₿12.44	$2.02M ₿1.18K	$1.25M ₿0
3059	Dedium DEDI	$0.02485	-4.47	$1.25M	$0.02695	$0.02433	$6.63K	$6.26M	$1.25M
3060	Raini Studios Token RST	$0.002207 ₿0.00000098	-4.30	$1.25M ₿557.39	$0.002628 ₿0.0000011	$0.00221 ₿0.00000098	$39.29K ₿2.04	$2.03M ₿906.87	$1.25M ₿557.39
3061	TEH EPIK DUCK EPIK	$0.001473 ₿0.00000018	-5.97	$1.25M ₿0	$0.001617 ₿0.00000022	$0.001478 ₿0.00000014	$489.41K ₿34.17	$1.25M ₿184.9	$1.25M ₿0
3062	REVV REVV	$0.00123 ₿0.00000021	-7.15	$1.25M ₿175.16	$0.001337 ₿0.00000022	$0.001221 ₿0.00000021	$156.18K ₿7.82	$3.72M ₿642.53	$1.25M ₿175.16
3063	Sallar ALL	$0.0004811	-1.28	$1.25M	$0.0005097	$0.0004739	$23.38K	$1.25M	$1.25M
3066	V.SYSTEMS VSYS	$0.0003687 ₿0.000000018	-1.46	$1.25M ₿57.24	$0.0003741 ₿0.000000021	$0.000367 ₿0.000000017	$408.62K ₿26.59	$2.56M ₿123.1	$1.25M ₿57.24
3068	Connect Financial CNFI	$0.04942 ₿0.0000013	-3.65	$1.24M ₿32.86	$0.05197	$0.04945	$1.46K ₿0	$5.4M ₿142.63	$1.24M ₿32.86
3070	Safe Haven SHA	$0.0001456 ₿0.0000000049	-2.37	$1.24M ₿41.98	$0.0001534 ₿0.0000000056	$0.0001451 ₿0.0000000039	$158.54 ₿0.11	$1.24M ₿41.98	$1.24M ₿41.98
3072	Globiance Exchange GBEX	$0.000000003349 ₿0.00000000000068	0.11	$1.24M ₿251.69	$0.000000003447 ₿0.00000000000068	$0.000000003308 ₿0.00000000000066	$6.31K ₿4.07	$1.68M ₿341.69	$1.24M ₿251.69
3073	Polka City POLC	$0.002995 ₿0.00000026	-0.85	$1.24M ₿110.1	$0.003073 ₿0.00000031	$0.002989 ₿0.00000026	$189.18K ₿32.4	$2.04M ₿181.99	$1.24M ₿110.1
3079	NerveNetwork NVT	$0.002933 ₿0.00000025	-1.69	$1.23M ₿103.56	$0.002985 ₿0.00000025	$0.002937 ₿0.00000025	$2.43 ₿0	$6.16M ₿541.57	$1.23M ₿103.56
3081	Mongol NFT MNFT	$0.00000863 ₿0.00000000018	2.61	$1.23M ₿27.89	$0.00000972 ₿0.00000000018	$0.000008339 ₿0.00000000017	$25.96K ₿0.78	$1.23M ₿34.73	$1.23M ₿27.89
3082	HeeeHeee HEEHEE	$0.001596	-7.67	$1.23M	$0.001736	$0.001591	$2.36K	$1.23M	$1.23M
3083	Blink Galaxy GQ	$0.000194 ₿0.000000018	-1.07	$1.23M ₿117.23	$0.0001961 ₿0.000000020	$0.0001941 ₿0.000000017	$15.96K ₿36.37	$1.27M ₿122.07	$1.23M ₿117.23
3084	DerivaDAO DDX	$0.023 ₿0.0000011	6.43	$1.23M ₿62.54	$0.02303 ₿0.0000011	$0.0216 ₿0.00000099	$557.98 ₿0.02	$1.23M ₿62.54	$1.23M ₿62.54
3085	Hund HUND	$0.003052 ₿0.00000031	-2.96	$1.22M ₿0	$0.00323 ₿0.00000033	$0.003055 ₿0.00000029	$146.59K ₿6.78	$1.22M ₿79.19	$1.22M ₿0
3086	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.03987 ₿0.00000048	$0.03898 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.0184 ₿0.00000022	$0.01318 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Guacamole GUAC	$0.00000001238 ₿0.0000000000028	-8.69	$1.22M ₿281.4	$0.00000001362 ₿0.0000000000034	$0.00000001209 ₿0.0000000000027	$60.18K ₿7.16	$1.22M ₿281.4	$1.22M ₿281.4
3088	Trakx TRKX	$0.001711	-1.64	$1.22M	$0.001792	$0.001694	$303.39K	$1.71M	$1.22M
3089	UX Chain UX	$0.0002759 ₿0.000000063	-1.20	$1.22M ₿281.48	$0.0002973 ₿0.000000064	$0.0002759 ₿0.000000062	$5.9K ₿1.63	$3.39M ₿780.47	$1.22M ₿281.48
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}