Ergebnisseite 25 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4737	Mazze MAZZE	$0.0001687 ₿0.00000012	-1.89	$438.93K ₿308.6	$0.0001788 ₿0.00000014	$0.0001619 ₿0.000000077	$516.2 ₿29.65	$813.07K ₿585.1	$438.93K ₿308.6
4738	PARSIQ PRQ	$0.001494 ₿0.0000028	-17.80	$437.43K ₿591.61	$0.002431 ₿0.0000031	$0.001068 ₿0.0000026	$3.19K ₿43.82	$463.58K ₿872.98	$437.43K ₿591.61
4741	Sylo SYLO	$0.00006792 ₿0.000000039	3.63	$436.76K ₿166.14	$0.00006904 ₿0.000000042	$0.00006516 ₿0.000000039	$321.79K ₿19.13	$680.34K ₿399.5	$436.76K ₿166.14
4743	Arkadiko DIKO	$0.005728 ₿0.0000078	-4.53	$435.52K ₿605.76	$0.00602 ₿0.000010	$0.005718 ₿0.0000077	$100.08K ₿0.84	$572.83K ₿796.76	$435.52K ₿605.76
4746	Engines of Fury FURY	$0.007437	-12.21	$433.93K	$0.008471 ₿0.	$0.007263 ₿0.	$48.8K ₿0	$885.04K	$433.93K
4747	Party PARTY	$0.00004763	-8.30	$442.42K	$0.00005225	$0.00004657	$110.33	$442.42K	$442.42K
4749	NORMIE NORMIE	$0.0004473 ₿0.0000013	-8.59	$433.51K ₿1.35K	$0.000493 ₿0.0000017	$0.0004448 ₿0.0000013	$697.59 ₿173.14	$433.51K ₿1.35K	$433.51K ₿1.35K
4750	SatoshiVM SAVM	$0.0589 ₿0.00010	-2.70	$433.12K ₿747.11	$0.06111 ₿0.00010	$0.05325 ₿0.000094	$132K ₿82.72	$1.24M ₿2.13K	$433.12K ₿747.11
4751	KWEEN KWEEN	$0.0004328	-19.17	$433.07K	$0.000545	$0.0004306	$3.33K	$433.07K	$433.07K
4753	H2 Finance $H2	$0.0006216	-9.76	$437.78K	$0.0006976	$0.0006143	$8.35K	$4.6M	$437.78K
4753	Talent Protocol TALENT	$0.002278	-7.81	$431.98K	$0.002509	$0.002278	$170.38K	$1.34M	$431.98K
4755	CryptoZoon ZOON	$0.0005273 ₿0.000000015	2.59	$430.08K ₿12.82	$0.0005678 ₿0.000000015	$0.0005115 ₿0.000000014	$41.82K ₿0.9	$524.48K ₿15.63	$430.08K ₿12.82
4756	NutCoin NUT	$0.00000002043	-4.35	$429.32K	$0.00000002184	$0.00000002043	$163.32K	$429.32K	$429.32K
4757	Unvest UNV	$0.0005501 ₿0.000000032	-7.36	$429.23K ₿25.09	$0.0005945	$0.0005498	$29.2 ₿0	$550.18K ₿32.16	$429.23K ₿25.09
4759	Hubble HBB	$0.006271 ₿0.0000040	-2.85	$428.42K ₿271.32	$0.006558 ₿0.0000041	$0.006271 ₿0.0000039	$590.66 ₿8.39	$627.13K ₿403.38	$428.42K ₿271.32
4764	Revomon REVO	$0.01451 ₿0.0000019	-9.82	$427.75K ₿66.79	$0.0161 ₿0.0000019	$0.0145 ₿0.0000018	$26.69K ₿0.97	$668.69K ₿90.44	$427.75K ₿66.79
4766	UpBots MBXN	$0.0008552 ₿0.000000028	30.70	$427.64K ₿12.19	$0.001144 ₿0.000000064	$0.0006504 ₿0.000000027	$3.67K ₿0	$427.64K ₿14.08	$427.64K ₿12.19
4769	Olyn by Virtuals OLYN	$0.0004264	-13.55	$426.34K	$0.0004957	$0.0004254	$379.08	$426.34K	$426.34K
4771	SmartCredit Token SMARTCREDIT	$0.2073 ₿0.000012	-7.68	$428.03K ₿24.84	$0.2247 ₿0.000012	$0.2055 ₿0.000011	$29.73 ₿0.56	$5.18M ₿300.91	$428.03K ₿24.84
4772	Dfyn Network DFYN	$0.002211 ₿0.00000031	-5.97	$425.47K ₿61.19	$0.002355 ₿0.00000033	$0.002205 ₿0.00000029	$142.54K ₿5.57	$438.28K ₿63.04	$425.47K ₿61.19
4773	The Rug Game TRG	$0.00000008078 ₿0.0000000000025	-6.39	$425.37K ₿13.22	$0.00000008752 ₿0.0000000000027	$0.00000007998 ₿0.0000000000024	$11.84K ₿0	$425.37K ₿13.22	$425.37K ₿13.22
4774	Wifejak WIFE	$0.0004222	-12.52	$425.05K	$0.0004946	$0.0004053	$4.76K	$425.05K	$425.05K
4776	Bozo Benk BOZO	$0.0005317 ₿0.00000032	-28.35	$424.86K ₿257.29	$0.0007516 ₿0.00000039	$0.0005258 ₿0.00000031	$3.87K ₿0.43	$424.86K ₿257.3	$424.86K ₿257.29
4777	Iona by Virtuals IONA	$0.0004286	-13.38	$424.18K	$0.0005036	$0.0004242	$531.46	$424.18K	$424.18K
4779	PlayZap PZP	$0.005113 ₿0.0000043	-0.56	$423.45K ₿172.93	$0.005206 ₿0.0000045	$0.005105 ₿0.0000042	$110.73K ₿13.46	$767.15K ₿657.1	$423.45K ₿172.93
4780	Big Data Protocol BDP	$0.01752 ₿0.0000037	-6.96	$423.3K ₿89.68	$0.01888 ₿0.0000039	$0.01751 ₿0.0000035	$103.78K ₿3.19	$1.14M ₿240.99	$423.3K ₿89.68
4785	ApeBond ABOND	$0.001105 ₿0.00000044	-6.11	$421.14K ₿69.67	$0.001193 ₿0.00000046	$0.001103 ₿0.00000043	$91.87K ₿0.48	$503.86K ₿203.39	$421.14K ₿69.67
4786	Baby Neiro BABYNEIRO	$0.000000000001	-6.29	$420.29K	$0.000000000001	$0.000000000001	$152.06K	$420.29K	$420.29K
4788	Strong STRONG	$1.05 ₿0.000078	-6.46	$419.56K ₿31.88	$1.12 ₿0.000079	$1.04 ₿0.000072	$36.08 ₿0.48	$555K ₿42.17	$419.56K ₿31.88
4790	3SPACE ART PACE	$0.006347 ₿0.00000048	-17.24	$419.13K ₿0	$0.007687 ₿0.00000050	$0.006121 ₿0.00000047	$11.97K ₿2.49	$634.81K	$419.13K ₿0
4795	M3M3 M3M3	$0.0004196	-4.52	$417.37K	$0.0004497	$0.0004088	$845.78	$417.37K	$417.37K
4796	FATCAT $FATCAT	$0.0004587	-7.62	$417.26K	$0.0005035	$0.0004563	$253.6	$458.2K	$417.26K
4799	ORC ORC	$0.0004143	-10.84	$416.54K	$0.000473	$0.0004089	$1.16K	$416.54K	$416.54K
4800	MEMENTO•MORI (Runes) MORI	$0.004163	-12.68	$416.37K	$0.004782	$0.004162	$4.39K	$416.37K	$416.37K
4803	CoinCreate CREA	$0.00417	-7.72	$415.03K	$0.004553	$0.004143	$295.73	$415.03K	$415.03K
4805	Sin City SIN	$0.0004884 ₿0.00000012	-4.08	$412.71K ₿81.6	$0.0005145 ₿0.00000013	$0.0004878 ₿0.00000012	$315.01K ₿17.4	$487.87K ₿127.51	$412.71K ₿81.6
4807	Samsunspor Fan Token SAM	$0.2013 ₿0.000018	-1.16	$412.03K ₿48.72	$0.2041 ₿0.000021	$0.1943 ₿0.000013	$8.28K ₿0.03	$1.11M ₿104.07	$412.03K ₿48.72
4810	All Your Base AYB	$0.0000002078 ₿0.000000000047	-4.53	$413.57K ₿0	$0.0000002242 ₿0.	$0.0000002051 ₿0.	$7.33K ₿0	$413.57K ₿94.58	$413.57K ₿0
4811	Long LONG	$0.0000005235 ₿0.000000000056	-6.51	$410.89K ₿0	$0.0000005639 ₿0.000000000062	$0.0000005191 ₿0.000000000056	$14.1 ₿1.23	$410.89K ₿56.56	$410.89K ₿0
4812	QnA3.AI GPT	$0.0004915 ₿0.0000075	-0.01*	$408.74K ₿850.76	$0.0005942 ₿0.0000082	$0.0004839 ₿0.0000074	$13.73K ₿189.54	$491.53K ₿7.52K	$408.74K ₿850.76
4814	Garlicoin GRLC	$0.00598 ₿0.00000016	-18.28	$409.24K ₿10.96	$0.007571 ₿0.00000017	$0.005945 ₿0.00000015	$54.08 ₿0	$410.24K ₿11.05	$409.24K ₿10.96
4815	ROOK ROOK	$0.5395 ₿0.000031	-2.54	$410.68K ₿23.71	$0.6148 ₿0.000032	$0.5101 ₿0.000029	$17.94 ₿0.28	$684.23K ₿39.5	$410.68K ₿23.71
4816	ApeScreener APES	$0.004095	-8.22	$408.2K	$0.004462	$0.004068	$2.7K	$408.2K	$408.2K
4821	Dvision Network DVI	$0.001602 ₿0.00000051	-10.36	$395.43K ₿127.08	$0.002423 ₿0.00000053	$0.001504 ₿0.00000049	$4.82M ₿14.52	$1.6M ₿514.95	$395.43K ₿127.08
4822	SophiaVerse SOPH	$0.001566 ₿0.0000011	-1.69	$407.28K ₿235.45	$0.001606 ₿0.0000011	$0.001556 ₿0.0000011	$76.83K ₿1.22	$1.57M ₿1.15K	$407.28K ₿235.45
4824	Potcoin POT	$0.0009678 ₿0.000000026	-0.89	$406.5K ₿6.04	$0.0009949 ₿0.000000031	$0.0009555 ₿0.000000026	$3.01K ₿0	$406.5K ₿11.09	$406.5K ₿6.04
4826	Interlay INTR	$0.001766 ₿0.00000064	-8.61	$406.32K ₿97.89	$0.00198 ₿0.00000065	$0.001601 ₿0.00000062	$11.58K ₿0.28	$1.77M ₿642.22	$406.32K ₿97.89
4830	CATS CATS	$0.0000006716	-4.90	$404.81K	$0.0000007097	$0.0000006559	$87.01K	$404.81K	$404.81K
4831	CrowdSwap CROWD	$0.001114 ₿0.00000022	-0.19	$404.74K ₿43.62	$0.001117 ₿0.00000023	$0.001114 ₿0.00000022	$16.24 ₿0.32	$678.98K ₿137.74	$404.74K ₿43.62
4833	Opium OPIUM	$0.02203 ₿0.0000019	-12.68	$405.01K ₿33.07	$0.02646 ₿0.0000019	$0.0216 ₿0.0000019	$179.21 ₿0.66	$2.2M ₿193.44	$405.01K ₿33.07
4837	Ryo Currency RYO	$0.006723 ₿0.00000026	-13.60	$402.32K ₿13.6	$0.00806 ₿0.00000044	$0.006443 ₿0.00000021	$1.01K ₿0.1	$592.97K ₿23.22	$402.32K ₿13.6
4838	Matr1x MAX	$0.002586	-6.48	$401.95K	$0.003434	$0.002494	$64.47K	$2.03M	$401.95K
4839	Compound 0x CZRX	$0.003021 ₿0.00000019	-7.88	$401.82K ₿60.02	$0.003275 ₿0.00000020	$0.002997 ₿0.00000019	$343.78 ₿0	$401.82K ₿60.02	$401.82K ₿60.02
4844	Store of Value VAL	$0.000405	-10.91	$399.86K	$0.0004603	$0.0004028	$55.06K	$399.86K	$399.86K
4846	NMKR $NMKR	$0.0002119 ₿0.000000043	-9.61	$399.75K ₿82.14	$0.0002378 ₿0.000000043	$0.0002114 ₿0.000000041	$295.24 ₿4.54	$2.12M	$399.75K ₿82.14
4850	Banana BANANA	$0.07786 ₿0.000029	-14.24	$399.15K ₿182.59	$0.09079 ₿0.000031	$0.07779 ₿0.000029	$55.84 ₿1.32	$399.15K ₿307.85	$399.15K ₿182.59
4853	AXOL AXOL	$0.0004036	-12.78	$398.07K	$0.000468	$0.0003918	$981.04	$398.07K	$398.07K
4855	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02057 ₿0.00000023	$0.0195 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4863	Decentral Games DG	$0.0004241 ₿0.00000057	2.87	$394.42K ₿437.08	$0.0004574 ₿0.00000062	$0.0003065 ₿0.00000055	$205.43 ₿0	$394.42K ₿437.08	$394.42K ₿437.08
4868	Kitten Haimer KHAI	$0.007202 ₿0.000021	-8.63	$388.92K ₿0	$0.007995 ₿0.000025	$0.007169 ₿0.000018	$2.01K ₿8.14	$388.92K ₿1.19K	$388.92K ₿0
4876	GNY GNY	$0.002202 ₿0.00000041	-19.80	$392.65K ₿73.23	$0.002747 ₿0.00000044	$0.002197 ₿0.00000040	$403.41 ₿1.44	$881.02K ₿164.32	$392.65K ₿73.23
4877	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02617 ₿0.00000030	$0.0228 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4879	McPepe's PEPES	$0.000003919 ₿0.00000000017	-0.52	$391.9K ₿17.83	$0.00000395 ₿0.00000000017	$0.000003909 ₿0.00000000017	$13.84 ₿0	$391.9K ₿17.83	$391.9K ₿17.83
4880	Donut DONUT	$0.001819 ₿0.00000025	-3.24	$391.71K ₿57.33	$0.00188 ₿0.00000028	$0.001819 ₿0.00000026	$30.79 ₿0.23	$413.66K ₿57.33	$391.71K ₿57.33
4883	NOTAI NOTAI	$0.000004099	-9.99	$391.05K	$0.00000456	$0.00000406	$17.15K	$411.63K	$391.05K
4885	LOAFCAT LOAFCAT	$0.000003899	-11.98	$390.02K	$0.000004529	$0.00000388	$1.02K	$390.02K	$390.02K
4889	GAMI WORLD GAMI	$0.009007 ₿0.0000022	-0.44	$389.08K ₿97.57	$0.009055 ₿0.0000022	$0.008991 ₿0.0000021	$1.43 ₿0.37	$1.19M ₿297.77	$389.08K ₿97.57
4890	Verida Token VDA	$0.001151	-4.72	$389.07K	$0.001208	$0.001137	$12.4K	$1.15M	$389.07K
4893	Source SOURCE	$0.0006809 ₿0.00000065	-0.56	$388.45K ₿273.02	$0.0006847 ₿0.00000071	$0.0006775 ₿0.00000059	$11.03 ₿0.44	$400.29K ₿282.32	$388.45K ₿273.02
4894	SKI MASK CAT SKICAT	$0.0003922	-10.19	$388.32K	$0.000439	$0.0003877	$80.26K	$388.32K	$388.32K
4895	Notional Finance NOTE	$0.008255 ₿0.0000024	0.31	$388.25K ₿115.19	$0.008256 ₿0.0000024	$0.008154 ₿0.0000023	$139.17 ₿0.08	$806.14K ₿244.48	$388.25K ₿115.19
4898	Sturdy STRDY	$0.019 ₿0.000015	-8.52	$387.79K ₿76.02	$0.02092 ₿0.000016	$0.01881 ₿0.000015	$98.24 ₿2.05	$1.9M ₿1.5K	$387.79K ₿76.02
4899	Bostrom BOOT	$0.000000000821 ₿0.00000000000052	-8.31	$387.58K ₿310.21	$0.000000000897 ₿0.00000000000054	$0.00000000082 ₿0.00000000000051	$43.06 ₿0.11	$962.49K ₿626.86	$387.58K ₿310.21
4900	Joystream JOY	$0.0003483 ₿0.00000026	-15.92	$387.56K ₿234.77	$0.0004345 ₿0.00000026	$0.0003454 ₿0.00000025	$112.37K ₿13	$394.45K ₿279.97	$387.56K ₿234.77
4901	KCCPad KCCPAD	$0.001222 ₿0.000000052	0	$386.53K ₿16.47	$0 ₿0.	$0 ₿0.	$39.43 ₿0	$386.53K ₿16.47	$386.53K ₿16.47
4904	Pleasure Coin NSFW	$0.000006039 ₿0.0000000011	-6.48	$386.18K ₿61.4	$0.000006649 ₿0.0000000012	$0.0000061 ₿0.0000000011	$58.81 ₿0.17	$416.63K ₿81.03	$386.18K ₿61.4
4909	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	53.70	$383.62K ₿318.06	$0.7549 ₿0.0000087	$0.4084 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
4915	KIP KIP	$0.0001939	-2.59	$382.33K	$0.0002003	$0.0001946	$115.49K	$1.95M	$382.33K
4918	Velvet Unicorn by Virtuals VU	$0.0003937	-15.35	$381.46K	$0.0004685	$0.0003837	$3.06K	$381.46K	$381.46K
4922	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.03956 ₿0.00000046	$0.03788 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
4923	Shieldeum SDM	$0.001227	-0.05	$380.47K	$0.001239	$0.001221	$20.38K	$1.23M	$380.47K
4925	FUSION FSN	$0.004861 ₿0.0000026	-4.18	$380.33K ₿199.96	$0.005106 ₿0.0000028	$0.004864 ₿0.0000024	$126.31 ₿1.68	$382.91K ₿201.35	$380.33K ₿199.96
4926	STEPN Green Satoshi Token on BSC GST-BSC	$0.001789 ₿0.00000025	-6.92	$380.32K ₿46.39	$0.001978 ₿0.00000028	$0.001774 ₿0.00000024	$13.02K ₿0.33	$380.32K ₿46.39	$380.32K ₿46.39
4929	PIKA to PIKO ピカとピコ PIKA	$0.0005146	-7.85	$379.7K	$0.0006099	$0.0005217	$133.33	$379.7K	$379.7K
4931	DNA DNA	$0.000000000009	-7.26	$379.42K	$0.00000000001	$0.000000000009	$241.97K	$379.42K	$379.42K
4933	Planet Token PLANET	$0.0000004445 ₿0.0000000010	-6.80	$378.52K ₿885.41	$0.0000004836 ₿0.0000000011	$0.0000004014 ₿0.0000000010	$70.68K ₿84.75	$444.56K ₿1.04K	$378.52K ₿885.41
4934	HOLD EARN	$0.0008938 ₿0.000000094	-4.58	$377.31K ₿40.6	$0.0009702 ₿0.000000095	$0.0008826 ₿0.000000093	$233.42 ₿0.03	$377.31K ₿40.6	$377.31K ₿40.6
4935	Eliza ELIZA	$0.0003771	-8.54	$377.13K	$0.0004193	$0.0003727	$226.24K	$377.13K	$377.13K
4940	Cyberdoge CDOGE	$0.0003754	-10.61	$375.67K	$0.0004274	$0.0003744	$346.3	$375.67K	$375.67K
4941	Data Lake LAKE	$0.0002288 ₿0.00000033	-1.97	$375.39K ₿303.09	$0.0002436 ₿0.00000034	$0.0002247 ₿0.00000032	$347.69 ₿3.19	$563.83K ₿840.17	$375.39K ₿303.09
4942	OmniCat OMNI	$0.000009 ₿0.0000000080	-6.88	$375.28K ₿335.89	$0.00000985 ₿0.0000000084	$0.000008909 ₿0.0000000079	$821.95 ₿43.4	$409.27K ₿366.32	$375.28K ₿335.89
4948	Biometric Financial BIOFI	$0.00009118 ₿0.000000022	-1.75	$373.86K ₿69.64	$0.0000939 ₿0.000000024	$0.00008849 ₿0.000000022	$53.82K ₿1.03	$911.83K ₿225	$373.86K ₿69.64
4952	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-3.35	$373.05K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$101.15 ₿0.06	$373.05K ₿23.46	$373.05K ₿0
4953	Script Network SCPT	$0.0004064 ₿0.00000057	-8.93	$372.72K ₿152.82	$0.0004619 ₿0.00000064	$0.0004049 ₿0.00000055	$113.76K ₿30.33	$396.12K ₿580.51	$372.72K ₿152.82
4959	Astrolescent ASTRL	$0.02262	-0.39	$371.01K	$0.02357	$0.02239	$80.28	$814.41K	$371.01K
4960	Povel Durev DUREV	$0.003754	-7.41	$370.76K	$0.004153	$0.003594	$13.35K	$370.76K	$370.76K
4962	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.3K ₿67.96	$370.26K ₿67.96
4966	Renewable Energy RET	$0.00000000002 ₿0.0000000000000028	-7.69	$369.89K ₿54.45	$0.000000000022 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$130.16K ₿18.84	$519.13K ₿76.42	$369.89K ₿54.45
4973	Cryowar CWAR	$0.001221 ₿0.00000039	-0.75	$368.01K ₿104.72	$0.001259 ₿0.00000041	$0.001195 ₿0.00000038	$13.14K ₿0.9	$1.22M ₿392.34	$368.01K ₿104.72
4974	Litecoin Mascot LESTER	$0.0003663	-21.41	$366.76K	$0.0004745	$0.0003662	$355.32K	$366.76K	$366.76K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}