หน้าผลลัพธ์ 25 สำหรับ เหรียญ MultiVAC Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3020	MetaCene MAK	$0.00806	-7.68	$1.54M	$0.008841	$0.00803	$383.25K	$8.06M	$1.54M
3021	Freya the Chainbreaker FREYA	$0.007021	27.22	$1.54M	$0.007292	$0.005516	$96.11K	$1.54M	$1.54M
3022	SuiPad SUIP	$0.0223 ₿0.0000015	1.60	$1.54M ₿105.35	$0.02316 ₿0.0000016	$0.02175 ₿0.0000015	$192.89K ₿1.96	$2.23M ₿159.56	$1.54M ₿105.35
3025	CYPHER•GENESIS (Runes) CYPHER	$0.001539	25.82	$1.54M	$0.0016	$0.001204	$4.06K	$1.54M	$1.54M
3026	STEAM STEAM	$0.00863	-1.49	$1.54M	$0.008857	$0.008598	$1.68K	$8.63M	$1.54M
3027	Neos Credits NCR	$0.03786 ₿0.0000030	0.42	$1.54M ₿121.99	$0.03799 ₿0.0000047	$0.03751 ₿0.0000029	$42.45 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3028	ICE Token ICE	$0.2278 ₿0.000012	1.28	$1.54M ₿84.16	$0.2416 ₿0.000013	$0.2248 ₿0.000012	$159.54 ₿0.02	$5.51M ₿308.84	$1.54M ₿84.16
3029	K9 Finance DAO KNINE	$0.000002439 ₿0.0000000011	4.42	$1.54M ₿0	$0.000002439 ₿0.0000000013	$0.00000233 ₿0.0000000011	$202.23K ₿12.44	$2.44M ₿1.18K	$1.54M ₿0
3030	NMKR $NMKR	$0.0008142 ₿0.000000043	-0.72	$1.54M ₿82.14	$0.0008312 ₿0.000000043	$0.0007996 ₿0.000000041	$502.53 ₿4.54	$8.14M	$1.54M ₿82.14
3031	Kimbo KIMBO	$0.00002209 ₿0.0000000046	2.59	$1.53M ₿325.76	$0.00002235 ₿0.0000000048	$0.0000215 ₿0.0000000043	$153.53K ₿40.01	$1.53M ₿325.76	$1.53M ₿325.76
3034	Pundi X PURSE PURSE	$0.00005619 ₿0.0000000046	-1.24	$1.53M ₿129.93	$0.000057 ₿0.0000000050	$0.00005577 ₿0.0000000046	$27.77K ₿18.82	$2.83M ₿244.89	$1.53M ₿129.93
3035	Kava Lend HARD	$0.01133 ₿0.0000035	-4.68	$1.53M ₿473.65	$0.01189 ₿0.0000037	$0.01094 ₿0.0000035	$440.26K ₿23.81	$2.27M ₿702.78	$1.53M ₿473.65
3037	Celer Bridged WETH (Conflux) WETH	$1,828.93	2.17	$1.52M	$1,828.92	$1,780.47	$57.01K	$1.52M	$1.52M
3038	StarDOGE STARDOGE	$0.00001523	-7.68	$1.52M	$0.0000168	$0.00001454	$396.95K	$1.52M	$1.52M
3039	AgentLayer AGENT	$0.00326	13.19	$1.52M	$0.00369	$0.002768	$708.79K	$3.25M	$1.52M
3040	RIBBIT RBT	$0.00000374 ₿0.000000000093	-9.86	$1.53M ₿38.1	$0.000004549 ₿0.00000000012	$0.000003409 ₿0.000000000092	$80.91K ₿0.66	$1.53M ₿38.1	$1.53M ₿38.1
3041	Litecoin Cash LCC	$0.00187 ₿0.000000099	5.90	$1.52M ₿79.31	$0.002032 ₿0.000000099	$0.001751 ₿0.000000080	$29.88 ₿0	$1.52M ₿83.36	$1.52M ₿79.31
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3891 ₿0.0000041	$0.3588 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	Vibe Cat VIBE	$0.001541	-12.79	$1.53M	$0.002001	$0.00138	$110.86K	$1.53M	$1.53M
3044	AstroPepeX APX	$0.00002324 ₿0.0000000029	-18.00	$1.51M ₿189.99	$0.00002862 ₿0.0000000029	$0.00002156 ₿0.0000000024	$64.82K ₿26.93	$1.51M ₿189.99	$1.51M ₿189.99
3045	Meta MTA	$0.03021 ₿0.00000079	0.03	$1.51M ₿39.59	$0.03022 ₿0.00000090	$0.03014 ₿0.00000072	$16.24K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3048	Carbify CBY	$0.1522 ₿0.000059	0.37	$1.5M ₿582.93	$0.1639 ₿0.000060	$0.1505 ₿0.000056	$664.14 ₿3.76	$7.61M ₿2.96K	$1.5M ₿582.93
3051	Octokn OTK	$0.003862 ₿0.0000011	-1.79	$1.49M ₿328.97	$0.004435 ₿0.0000011	$0.003767 ₿0.0000010	$44.62K ₿2.94	$4.63M ₿1.37K	$1.49M ₿328.97
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.94 ₿0.000062	$5.78 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	TAO INU TAONU	$0.001611 ₿0.00000018	0.20	$1.49M ₿0	$0.001639 ₿0.00000019	$0.001517 ₿0.00000015	$70.59K ₿4.42	$1.49M ₿166.71	$1.49M ₿0
3055	Home3 HTS	$0.01908	-17.32	$1.49M	$0.02331	$0.01799	$24.22K	$1.84M	$1.49M
3056	PIZA (Ordinals) PIZA	$0.07083 ₿0.0000069	0.13	$1.49M ₿144.36	$0.07202 ₿0.0000090	$0.06718 ₿0.0000032	$227.35K ₿47.21	$1.49M ₿144.36	$1.49M ₿144.36
3057	Decentrawood DEOD	$0.003741 ₿0.000000029	-3.70	$1.49M ₿0	$0.003992 ₿0.000000029	$0.003547 ₿0.000000028	$218.93K ₿1.03	$1.49M ₿2.82	$1.49M ₿0
3059	Nile NILE	$0.3281 ₿0.000025	-0.42	$1.48M ₿0	$0.3384 ₿0.000028	$0.3233 ₿0.000023	$13.15K ₿2.06	$4.79M ₿129.7	$1.48M ₿0
3060	XAYA WCHI	$0.02567 ₿0.0000011	-2.92	$1.48M ₿65.79	$0.02644 ₿0.0000011	$0.02564 ₿0.0000011	$4.71K ₿0.26	$1.98M ₿88.29	$1.48M ₿65.79
3061	Evan EVAN	$0.001479	-4.95	$1.48M	$0.001556	$0.00145	$664.83K	$1.48M	$1.48M
3062	Atlas USV USV	$14.02 ₿0.000037	38.99	$1.48M ₿3.94	$14.13 ₿0.00030	$1.1 ₿0.000035	$17.02 ₿0.01	$3.99M ₿10.64	$1.48M ₿3.94
3063	DUST Protocol DUST	$0.04442 ₿0.0000042	-5.72	$1.48M ₿141.44	$0.04759 ₿0.0000043	$0.04357 ₿0.0000040	$30.38K ₿1.11	$1.48M ₿141.44	$1.48M ₿141.44
3064	Orbofi AI OBI	$0.00132 ₿0.00000031	7.88	$1.48M ₿143.74	$0.001322 ₿0.00000032	$0.001223 ₿0.00000031	$156.12K ₿6.04	$2.64M ₿633.77	$1.48M ₿143.74
3066	Koto KOTO	$0.001493	-0.27	$1.48M	$0.001509	$0.001414	$171.45K	$1.48M	$1.48M
3069	Circuits of Value COVAL	$0.0008267 ₿0.00000043	6.87	$1.48M ₿757.21	$0.0008511 ₿0.00000045	$0.00077 ₿0.00000042	$25.14K ₿16.85	$1.48M ₿757.21	$1.48M ₿757.21
3070	Wefi WEFI	$0.03522 ₿0.0000016	-0.12	$1.48M ₿68.53	$0.03533 ₿0.0000016	$0.03514 ₿0.0000013	$11.67K ₿1.2	$3.52M ₿163.61	$1.48M ₿68.53
3071	Jeo Boden BODEN	$0.002124 ₿0.000010	1.53	$1.47M ₿7.57K	$0.002134 ₿0.000012	$0.002069 ₿0.000010	$8.59K ₿31.8	$1.47M ₿7.57K	$1.47M ₿7.57K
3072	Sensi SENSI	$0.006118 ₿0.00000011	0.61	$1.47M ₿24.55	$0.006138 ₿0.00000011	$0.006051 ₿0.00000011	$278.18 ₿0	$1.5M ₿28.24	$1.47M ₿24.55
3073	GOUT GOUT	$0.00000949	1.29	$1.46M	$0.000009459	$0.00000897	$30.87K	$1.46M	$1.46M
3074	Kommunitas KOM	$0.0008807 ₿0.000000040	0.12	$1.46M ₿67.92	$0.0008845 ₿0.000000048	$0.0008677 ₿0.000000039	$67.27K ₿13.27	$1.76M ₿81.48	$1.46M ₿67.92
3075	Spore SPORE	$0.001461	-2.36	$1.46M	$0.001556	$0.001451	$2.62M	$1.46M	$1.46M
3076	NORMIE NORMIE	$0.001496 ₿0.0000013	15.34	$1.46M ₿1.35K	$0.001532 ₿0.0000017	$0.001286 ₿0.0000013	$15.61K ₿173.14	$1.46M ₿1.35K	$1.46M ₿1.35K
3079	BananaCat BCAT	$0.001541 ₿0.000000026	5.38	$1.45M ₿25.48	$0.001532 ₿0.000000029	$0.001462 ₿0.000000026	$88.33K ₿0.05	$1.45M ₿25.48	$1.45M ₿25.48
3081	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007154 ₿0.00000000075	$0.00006181 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3084	Hacash Diamond HACD	$13.12 ₿0.0053	-18.09	$1.45M ₿0	$16.02 ₿0.0065	$13.01 ₿0.0054	$20.03K ₿1.31	$1.45M ₿482.7	$1.45M ₿0
3085	LockTrip LOC	$0.08766 ₿0.0000033	-0.74	$1.45M ₿54.8	$0.3172 ₿0.0000033	$0.3143 ₿0.0000033	$37.57 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
3086	Linear LINA	$0.0001437 ₿0.00000018	-2.41	$1.45M ₿1.15K	$0.00016 ₿0.00000019	$0.0001296 ₿0.00000018	$419.63K ₿133.06	$1.45M ₿1.89K	$1.45M ₿1.15K
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02132 ₿0.00000022	$0.01527 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	DeFi Land DFL	$0.0002025 ₿0.000000024	1.42	$1.45M ₿171.55	$0.0002124 ₿0.000000025	$0.000193 ₿0.000000023	$19.27K ₿0.42	$2.03M ₿240.35	$1.45M ₿171.55
3089	Arcas ARCAS	$0.02081 ₿0.0000030	-1.33	$1.45M ₿303.68	$0.02281 ₿0.0000030	$0.02019 ₿0.0000029	$499.21 ₿0.62	$2.07M ₿303.68	$1.45M ₿303.68
3091	PlayZap PZP	$0.01742 ₿0.0000043	1.12	$1.44M ₿172.93	$0.01793 ₿0.0000045	$0.01721 ₿0.0000042	$113.95K ₿13.46	$2.61M ₿657.1	$1.44M ₿172.93
3093	WPAY WPAY	$0.101	-1.00	$1.44M	$0.1029	$0.1011	$495.7K	$1.2B	$1.44M
3094	sudoswap SUDO	$0.05649 ₿0.0000030	7.05	$1.43M ₿77.34	$0.0574 ₿0.0000032	$0.05228 ₿0.0000029	$31.6K ₿10.66	$3.28M ₿178.44	$1.43M ₿77.34
3095	Merchant Token MTO	$0.02417 ₿0.0000016	0.01*	$1.43M ₿96.2	$0.02459 ₿0.0000017	$0.02394 ₿0.0000016	$59.5 ₿0.37	$2.24M ₿150.36	$1.43M ₿96.2
3096	Mner Club RMNER	$1.74	0.68	$1.43M	$1.77	$1.73	$459.2	$1.6M	$1.43M
3097	DOLA Borrowing Right DBR	$0.08549 ₿0.0000024	-0.41	$1.43M ₿19.39	$0.08901 ₿0.0000024	$0.08545 ₿0.0000023	$36.38K ₿0.13	$2.86M ₿62.97	$1.43M ₿19.39
3099	DEUS Finance DEUS	$10.13 ₿0.00051	2.23	$1.43M ₿76.17	$10.21 ₿0.00051	$9.88 ₿0.00049	$32.94K ₿0.77	$3.06M ₿154.2	$1.43M ₿76.17
3100	Dogami DOGA	$0.001823 ₿0.00000021	1.03	$1.43M ₿108.26	$0.001919 ₿0.00000022	$0.001774 ₿0.00000020	$118.55K ₿0.51	$1.62M ₿212.92	$1.43M ₿108.26
3102	Buz Economy BUZ	$0.09501	-1.15	$1.43M	$0.09655	$0.09402	$27.59K	$1.43M	$1.43M
3103	Inter Stable Token IST	$1.01 ₿0.000014	0.50	$1.42M ₿20.72	$1.02 ₿0.000014	$0.9992 ₿0.000014	$8.28K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3105	Tomb TOMB	$0.004647 ₿0.00000015	3.19	$1.42M ₿47.72	$0.004838 ₿0.00000015	$0.004486 ₿0.00000014	$2.65K ₿0.12	$1.42M ₿47.72	$1.42M ₿47.72
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02189 ₿0.00000023	$0.02106 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Mars MARS	$0.000003379	-3.01	$1.42M	$0.00000357	$0.000003329	$530.62K	$1.42M	$1.42M
3108	BSCPAD BSCPAD	$0.01788 ₿0.0000023	0.73	$1.42M ₿191.95	$0.01817 ₿0.0000024	$0.01754 ₿0.0000018	$265.39K ₿17.36	$3.15M ₿425.52	$1.42M ₿191.95
3110	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3111	Wormhole Bridged USDC (Fantom) USDC	$1	-0.35	$1.42M	$1.01	$0.995	$145.06K	$1.42M	$1.42M
3112	nomnom NOMNOM	$0.001416	2.81	$1.42M	$0.001482	$0.001327	$68.14K	$1.42M	$1.42M
3116	Mynth MNT	$0.0382	-1.32	$1.41M	$0.06887	$0.03781	$702.24	$3.82M	$1.41M
3117	Welshare Health Token WEL	$0.00574	-6.09	$1.41M	$0.006266	$0.005119	$46.58K	$14.35M	$1.41M
3119	Everyworld EVERY	$0.0006021 ₿0.00000085	-0.11	$1.41M ₿0	$0.0006193 ₿0.00000096	$0.0006001 ₿0.00000066	$34.3K ₿35.39	$6.02M ₿8.51K	$1.41M ₿0
3120	Sekuya Multiverse SKYA	$0.00383	-4.17	$1.41M	$0.004053	$0.003815	$65.01K	$3.83M	$1.41M
3121	LOL LOL	$0.001433	-11.02	$1.4M	$0.001621	$0.001408	$15.47K	$1.4M	$1.4M
3126	Degen Capital by Virtuals DEGENC	$0.001399	63.70	$1.4M	$0.001455	$0.0008199	$52.23K	$1.4M	$1.4M
3127	DeBox BOX	$0.00562	-1.55	$1.4M	$0.00581	$0.005573	$157.67K	$5.62M	$1.4M
3128	GUMMY GUMMY	$0.001761	-3.24	$1.4M	$0.001843	$0.001748	$583.42K	$1.4M	$1.4M
3130	Hemule HEMULE	$0.001421 ₿0.00000025	1.25	$1.4M ₿247.6	$0.001425 ₿0.00000026	$0.001392 ₿0.00000022	$255.76K ₿11.7	$1.4M ₿247.6	$1.4M ₿247.6
3131	Grape GRP	$0.3122 ₿0.00011	51.63	$1.39M ₿481.43	$0.3122 ₿0.00013	$0.2058 ₿0.00010	$180.31 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3132	Gen Z Quant QUANT	$0.001389	-6.07	$1.39M	$0.001603	$0.001389	$105.72K	$1.39M	$1.39M
3134	Feathercoin FTC	$0.004825 ₿0.000000066	5.54	$1.39M ₿18.26	$0.004825 ₿0.000000066	$0.003767 ₿0.000000064	$3.45 ₿0.48	$1.39M ₿22.18	$1.39M ₿18.26
3135	Shiba Predator QOM	$0.000000002309 ₿0.00000000000072	1.98	$1.39M ₿435	$0.000000002309 ₿0.00000000000074	$0.000000002264 ₿0.00000000000072	$1.62K ₿0.81	$1.39M ₿435	$1.39M ₿435
3136	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.9 ₿0.000041	$3.79 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3138	TRONKEY TRONKEY	$0.001382	1.79	$1.38M	$0.001382	$0.001357	$97.88	$1.38M	$1.38M
3139	Woman Yelling At Cat WYAC	$0.00139	-5.11	$1.38M	$0.001483	$0.001362	$8.66K	$1.38M	$1.38M
3140	GAM3S.GG G3	$0.003727 ₿0.0000026	-0.04	$1.38M ₿0	$0.004068 ₿0.0000032	$0.003507 ₿0.0000026	$465.98K ₿93.69	$3.73M ₿2.66K	$1.38M ₿0
3141	holoride RIDE	$0.001561 ₿0.00000019	-4.17	$1.37M ₿169.66	$0.001687 ₿0.00000020	$0.001503 ₿0.00000019	$19.01K ₿1.1	$1.56M ₿201.14	$1.37M ₿169.66
3142	Gains GAINS	$0.02505 ₿0.0000039	-1.03	$1.37M ₿211.42	$0.02543 ₿0.0000039	$0.02503 ₿0.0000038	$50.26K ₿0.81	$2.51M ₿394.56	$1.37M ₿211.42
3144	OneFinity ONE	$0.054 ₿0.0000058	0.57	$1.37M ₿116.62	$0.05495 ₿0.0000064	$0.05233 ₿0.0000058	$3.91K ₿0.28	$1.89M ₿148.82	$1.37M ₿116.62
3148	Honk HONK	$0.001372 ₿0.000000090	-4.53	$1.36M ₿86.83	$0.001476 ₿0.00000010	$0.001365 ₿0.000000088	$24.96K ₿2.16	$1.38M ₿89.52	$1.36M ₿86.83
3150	SENATE SENATE	$0.01058 ₿0.0000016	1.19	$1.36M ₿185.68	$0.01079 ₿0.0000017	$0.01021 ₿0.0000016	$37.1K ₿1.2	$1.73M ₿324.36	$1.36M ₿185.68
3151	Hara Token HART	$0.00113 ₿0.000000024	-0.01*	$1.36M ₿28.58	$0.00119 ₿0.000000024	$0.001129 ₿0.000000023	$794.14 ₿0	$1.36M ₿28.59	$1.36M ₿28.58
3152	GEEQ GEEQ	$0.02491 ₿0.0000038	-6.71	$1.35M ₿196.42	$0.02716 ₿0.0000040	$0.02475 ₿0.0000038	$220.7K ₿6.27	$2.49M ₿392.84	$1.35M ₿196.42
3153	Habibi (Sol) HABIBI	$0.001352	8.67	$1.35M	$0.001441	$0.001164	$83.38K	$1.35M	$1.35M
3154	Yoshi.exchange YOSHI	$0.008839 ₿0.00000064	3.54	$1.35M ₿98.84	$0.00891 ₿0.00000066	$0.008532 ₿0.00000060	$350.94 ₿0.01	$1.35M ₿98.02	$1.35M ₿98.84
3155	Simmi Token SIMMI	$0.00001351	-6.88	$1.35M	$0.00001471	$0.00001237	$140.53K	$1.35M	$1.35M
3156	XSwap Protocol XSP	$0.000564 ₿0.000000013	8.33	$1.35M ₿32.54	$0.0005687 ₿0.000000014	$0.0005206 ₿0.000000013	$18.98K ₿0.81	$7.33M ₿176.5	$1.35M ₿32.54
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03328 ₿0.00000035	$0.03185 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3157	USK USK	$0.7997 ₿0.000014	7.03	$1.35M ₿120.39	$0.8054 ₿0.000014	$0.7388 ₿0.000014	$12.12K ₿8.24	$1.35M ₿120.39	$1.35M ₿120.39
3158	Big Data Protocol BDP	$0.05587 ₿0.0000037	2.33	$1.35M ₿89.68	$0.05714 ₿0.0000039	$0.05409 ₿0.0000035	$120.23K ₿3.19	$3.63M ₿240.99	$1.35M ₿89.68
3159	Floppa Cat FLOPPA	$0.001347	-1.87	$1.35M	$0.001419	$0.001326	$3.49K	$1.35M	$1.35M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}