หน้าผลลัพธ์ 25 สำหรับ เหรียญ MultiVAC Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3094	HeadStarter HST	$0.008984 ₿0.00000047	-1.06	$1.68M ₿68.02	$0.009162 ₿0.00000048	$0.008833 ₿0.00000045	$957.32 ₿1.53	$22.46M ₿1.18K	$1.68M ₿68.02
3095	VinuChain VC	$0.01015 ₿0.00000087	-4.38	$1.67M ₿121.79	$0.01068 ₿0.00000090	$0.01015 ₿0.00000086	$249.09K ₿20.28	$9.86M ₿868.41	$1.67M ₿121.79
3096	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3098	Mumu MUMU	$0.000000002419 ₿0.00000000000018	2.30	$1.67M ₿0	$0.000000002422 ₿0.00000000000021	$0.000000002349 ₿0.00000000000016	$138.43K ₿0.59	$1.67M ₿189.03	$1.67M ₿0
3099	Allbridge ABR	$0.08291 ₿0.0000055	-2.73	$1.66M ₿54.31	$0.08526 ₿0.0000058	$0.0819 ₿0.0000052	$1.4K ₿0.33	$8.03M ₿541.97	$1.66M ₿54.31
3100	Ramses Exchange RAM	$0.01066 ₿0.0000022	3.40	$1.66M ₿123.89	$0.01074 ₿0.0000024	$0.01001 ₿0.0000020	$13.46K ₿8.09	$8.66M ₿1.05K	$1.66M ₿123.89
3103	Aura Network AURA	$0.004194 ₿0.00000061	7.80	$1.67M ₿191.35	$0.004281 ₿0.00000062	$0.003825 ₿0.00000058	$75.21K ₿4.73	$4.19M ₿618.56	$1.67M ₿191.35
3106	PlayZap PZP	$0.01995 ₿0.0000043	5.76	$1.65M ₿172.93	$0.01996 ₿0.0000045	$0.01849 ₿0.0000042	$243.65K ₿13.46	$2.99M ₿657.1	$1.65M ₿172.93
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02458 ₿0.00000023	$0.02364 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001478 ₿0.0000000013	$0.000137 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3110	Safe Haven SHA	$0.0001933 ₿0.0000000049	2.74	$1.64M ₿41.98	$0.0001944 ₿0.0000000056	$0.0001845 ₿0.0000000039	$312.84 ₿0.11	$1.64M ₿41.98	$1.64M ₿41.98
3111	Balance Tokens BALN	$0.0621 ₿0.0000028	0.02	$1.64M ₿0	$0.06289 ₿0.0000029	$0.06155 ₿0.0000028	$691.98 ₿0.07	$1.64M ₿41.62	$1.64M ₿0
3112	The Big Five BFT	$0.00001652 ₿0.0000000068	17.29	$1.64M ₿570.54	$0.00001794 ₿0.0000000082	$0.00001409 ₿0.0000000065	$91.18K ₿0.31	$1.65M ₿690.56	$1.64M ₿570.54
3115	MetaCene MAK	$0.008525	67.35	$1.63M	$0.01151	$0.005086	$3.52M	$8.53M	$1.63M
3116	TypeAI TYPE	$0.1717 ₿0.000036	-4.41	$1.63M ₿0	$0.1824 ₿0.000042	$0.1668 ₿0.000028	$4.21K ₿6.15	$1.72M ₿357.88	$1.63M ₿0
3117	daCat DACAT	$0.000000004032 ₿0.000000000000091	-0.52	$1.63M ₿36.91	$0.000000004116 ₿0.000000000000092	$0.000000003925 ₿0.000000000000084	$1.99K ₿0.52	$1.63M ₿36.91	$1.63M ₿36.91
3118	MindAI MDAI	$1.76 ₿0.00015	-3.04	$1.63M ₿149.04	$1.84 ₿0.00017	$1.72 ₿0.00014	$5.24K ₿1.89	$1.76M ₿155.12	$1.63M ₿149.04
3119	888 888	$0.01824	-1.35	$1.63M	$0.0187	$0.018	$5.94K	$1.63M	$1.63M
3120	DeMi DEMI	$0.7878 ₿0.000041	9.56	$1.62M ₿0	$0.7879 ₿0.000041	$0.7184 ₿0.000040	$2.72K ₿0	$1.62M ₿13.21	$1.62M ₿0
3122	Vainguard VAIN	$0.001618	-4.33	$1.62M	$0.001709	$0.001516	$8.96K	$1.62M	$1.62M
3123	Honk HONK	$0.001634 ₿0.000000090	-0.64	$1.63M ₿86.83	$0.001659 ₿0.00000010	$0.0016 ₿0.000000088	$2.91K ₿2.16	$1.65M ₿89.52	$1.63M ₿86.83
3124	BlockGames BLOCK	$0.002368	-1.53	$1.61M	$0.002492	$0.002283	$105.71K	$2.37M	$1.61M
3126	PsyDAO PSY	$0.04335	-0.01*	$1.6M	$0.04386	$0.0422	$1.48K	$4.44M	$1.6M
3127	Troy TROY	$0.0001601 ₿0.000000045	0.55	$1.6M ₿458.24	$0.0001665 ₿0.000000047	$0.0001575 ₿0.000000045	$908.94K ₿40.76	$1.6M ₿458.24	$1.6M ₿458.24
3128	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3129	HMX HMX	$0.3962 ₿0.00011	0.43	$1.6M ₿177.22	$0.3971 ₿0.00011	$0.393 ₿0.00011	$27.27K ₿0.62	$3.96M ₿1.14K	$1.6M ₿177.22
3130	Kitten Haimer KHAI	$0.02962 ₿0.000021	-1.20	$1.6M ₿0	$0.03307 ₿0.000025	$0.02869 ₿0.000018	$66.95K ₿8.14	$1.6M ₿1.19K	$1.6M ₿0
3132	SKI MASK CAT SKICAT	$0.001609	-0.41	$1.59M	$0.001756	$0.001477	$52.04K	$1.59M	$1.59M
3133	Meta MTA	$0.03185 ₿0.00000079	0.19	$1.59M ₿39.59	$0.03185 ₿0.00000090	$0.03179 ₿0.00000072	$6.88K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3134	Kinka XNK	$3,295.11 ₿0.034	2.11	$1.59M ₿0	$3,306.92 ₿0.034	$3,205.08 ₿0.033	$91.74K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3135	Skyhash SKH	$0.08053	-4.10	$1.59M	$0.08503	$0.0795	$114.2K	$7.97M	$1.59M
3136	XELS XELS	$0.08084 ₿0.0000054	0.38	$1.58M ₿105.45	$0.08086 ₿0.0000054	$0.08043 ₿0.0000052	$214.09K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3138	Sage Universe SAGE	$0.001578	0.01	$1.58M	$0.001592	$0.001527	$3.1K	$1.58M	$1.58M
3141	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3142	Simps SIMP	$0.001571	0	$1.57M	$0	$0	$44.18	$1.57M	$1.57M
3143	VOLT.WIN VOLT	$0.002832	-3.58	$1.57M	$0.003034	$0.00268	$6.38K	$1.57M	$1.57M
3144	STEAM STEAM	$0.008673	-0.95	$1.57M	$0.008808	$0.008575	$2.86K	$8.67M	$1.57M
3146	Strategic Bitcoin Reserve SBR	$0.07438	-6.11	$1.57M	$0.07987	$0.07061	$369.82K	$1.57M	$1.57M
3147	El Dorito DORITO	$0.04689	-3.43	$1.57M	$0.04912	$0.04672	$2.3K	$1.57M	$1.57M
3149	Fuzion FUZN	$0.008917 ₿0.00000050	1.99	$1.56M ₿0	$0.009035 ₿0.00000051	$0.008309 ₿0.00000049	$143.53 ₿0.08	$1.56M ₿88.08	$1.56M ₿0
3150	DeFi DEFI	$0.004669 ₿0.0000020	3.62	$1.56M ₿352.18	$0.004688 ₿0.0000022	$0.00444 ₿0.0000020	$230.2K ₿9.12	$4.67M ₿2.07K	$1.56M ₿352.18
3151	Mdex MDX	$0.00164 ₿0.00000075	1.24	$1.56M ₿726.35	$0.00174 ₿0.00000077	$0.00161 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3153	OneFinity ONE	$0.06142 ₿0.0000058	-2.35	$1.56M ₿116.62	$0.0629 ₿0.0000064	$0.06138 ₿0.0000058	$1.23K ₿0.28	$2.15M ₿148.82	$1.56M ₿116.62
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03736 ₿0.00000035	$0.03575 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	AstroPepeX APX	$0.00002402 ₿0.0000000029	-0.84	$1.56M ₿189.99	$0.0000246 ₿0.0000000029	$0.00002074 ₿0.0000000024	$47.63K ₿26.93	$1.56M ₿189.99	$1.56M ₿189.99
3161	Pundi X PURSE PURSE	$0.0000564 ₿0.0000000046	-1.81	$1.55M ₿129.93	$0.00005779 ₿0.0000000050	$0.00005632 ₿0.0000000046	$27.56K ₿18.82	$2.86M ₿244.89	$1.55M ₿129.93
3162	Sphynx Labs SPHYNX	$0.001032 ₿0.00000012	-0.63	$1.55M ₿243.25	$0.00104 ₿0.00000012	$0.001017 ₿0.00000011	$3.4 ₿0.68	$1.55M ₿243.25	$1.55M ₿243.25
3164	Sensi SENSI	$0.006467 ₿0.00000011	11.10	$1.55M ₿24.55	$0.006472 ₿0.00000011	$0.005774 ₿0.00000011	$4.65K ₿0	$1.58M ₿28.24	$1.55M ₿24.55
3165	ONINO ONI	$0.03928 ₿0.0000053	-1.54	$1.55M ₿193.87	$0.04027 ₿0.0000054	$0.03756 ₿0.0000048	$21.42K ₿1.91	$3.93M ₿541.46	$1.55M ₿193.87
3166	sudoswap SUDO	$0.06063 ₿0.0000030	-5.57	$1.54M ₿77.34	$0.06498 ₿0.0000032	$0.05897 ₿0.0000029	$54.63K ₿10.66	$3.52M ₿178.44	$1.54M ₿77.34
3167	Neos Credits NCR	$0.03781 ₿0.0000030	-1.19	$1.54M ₿121.99	$0.0385 ₿0.0000047	$0.03746 ₿0.0000029	$43.8 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3168	I love puppies PUPPIES	$0.00000003647 ₿0.000000000010	-1.81	$1.55M ₿0	$0.0000000381 ₿0.000000000011	$0.00000003466 ₿0.0000000000076	$520.85K ₿29.47	$1.55M	$1.55M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.76 ₿0.000016	$1.67 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Vibe Cat VIBE	$0.001561	-5.51	$1.53M	$0.001858	$0.001492	$53.99K	$1.53M	$1.53M
3170	MContent MCONTENT	$0.000000000416 ₿0.000000000000027	-27.35	$1.53M ₿101.02	$0.000000001439 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$1.35K ₿9.68	$2.51M ₿165.2	$1.53M ₿101.02
3171	NX Token NX	$0.03996	-3.07	$1.53M	$0.04171	$0.03903	$2.19K	$3.98M	$1.53M
3174	HeeeHeee HEEHEE	$0.001977	-6.79	$1.53M	$0.002144	$0.001937	$5.82K	$1.53M	$1.53M
3176	A3S AA	$0.006342 ₿0.0000097	-4.06	$1.52M ₿0	$0.007106 ₿0.000011	$0.006286 ₿0.0000092	$2.17M ₿5.12	$1.9M ₿1.94K	$1.52M ₿0
3178	Kite KITE	$1.85 ₿0.00024	1.79	$1.55M ₿0	$1.88 ₿0.00025	$1.78 ₿0.00022	$1.1K ₿0.42	$1.59M ₿249.57	$1.55M ₿0
3184	Yoshi.exchange YOSHI	$0.009883 ₿0.00000064	-0.80	$1.51M ₿98.84	$0.009982 ₿0.00000066	$0.009762 ₿0.00000060	$22.26 ₿0.01	$1.51M ₿98.02	$1.51M ₿98.84
3185	TRONKEY TRONKEY	$0.001511	2.52	$1.51M	$0.001511	$0.001474	$4.54	$1.51M	$1.51M
3186	Dor DOR	$0.006053 ₿0.00000031	0.36	$1.51M ₿20.81	$0.006076 ₿0.00000033	$0.00592 ₿0.00000030	$349.74K ₿1.52	$2.53M ₿118.11	$1.51M ₿20.81
3188	Burrow BRRR	$0.002484 ₿0.00000012	-3.06	$1.51M ₿73.87	$0.002566 ₿0.00000013	$0.002377 ₿0.00000012	$931.57 ₿0	$2.48M ₿121.86	$1.51M ₿73.87
3189	BlackCardCoin BCCOIN	$0.1503	-5.97	$1.5M	$0.1648	$0.1442	$174.37K	$10.52M	$1.5M
3191	Seraph by Virtuals SERAPH	$0.001499	-17.76	$1.5M	$0.001835	$0.001491	$33.11K	$1.5M	$1.5M
3194	Verida Token VDA	$0.005331	-8.92	$1.5M	$0.006241	$0.005237	$76.68K	$5.33M	$1.5M
3197	Welshare Health Token WEL	$0.006046	1.74	$1.49M	$0.006046	$0.005016	$45.09K	$15.12M	$1.49M
3198	holoride RIDE	$0.001687 ₿0.00000019	2.98	$1.49M ₿169.66	$0.001696 ₿0.00000020	$0.00162 ₿0.00000019	$27.6K ₿1.1	$1.69M ₿201.14	$1.49M ₿169.66
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3103 ₿0.0000029	$0.2922 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Home3 HTS	$0.01867	1.21	$1.48M	$0.01916	$0.01727	$12.81K	$1.8M	$1.48M
3200	Cardstack CARD	$0.0004945 ₿0.000000010	-12.95	$1.48M ₿32.28	$0.0005727 ₿0.000000010	$0.0004787 ₿0.0000000094	$30.56K ₿0.57	$2.97M ₿64.58	$1.48M ₿32.28
3202	ICE Token ICE	$0.2193 ₿0.000012	-1.96	$1.48M ₿84.16	$0.2248 ₿0.000013	$0.2085 ₿0.000012	$17.9 ₿0.02	$5.3M ₿308.84	$1.48M ₿84.16
3203	Wormhole Bridged USDC (Fantom) USDC	$1.04	-1.56	$1.47M	$1.08	$0.9939	$80.7K	$1.47M	$1.47M
3205	Gains GAINS	$0.02701 ₿0.0000039	1.59	$1.48M ₿211.42	$0.02726 ₿0.0000039	$0.02654 ₿0.0000038	$55.5K ₿0.81	$2.7M ₿394.56	$1.48M ₿211.42
3206	XSL Labs SYL	$0.000191 ₿0.0000000065	0.11	$1.48M ₿0	$0.0001911 ₿0.0000000066	$0.0001897 ₿0.0000000063	$28.38K ₿2.11	$1.88M ₿52.85	$1.48M ₿0
3207	CYPHER•GENESIS (Runes) CYPHER	$0.001473	-0.97	$1.47M	$0.001489	$0.001455	$10.56	$1.47M	$1.47M
3208	Mancium MANC	$0.1469 ₿0.000012	-5.21	$1.47M ₿120.77	$0.155 ₿0.000012	$0.1469 ₿0.000011	$206.13 ₿1.75	$14.69M ₿1.21K	$1.47M ₿120.77
3209	TN100x TN100X	$0.0002226 ₿0.000000035	-7.59	$1.47M ₿0	$0.0002521 ₿0.000000037	$0.0002213 ₿0.000000028	$36.44K ₿3.07	$1.93M ₿356.37	$1.47M ₿0
3210	Gifto GFT	$0.0006553 ₿0.00000037	5.81	$1.47M ₿377.88	$0.0006555 ₿0.00000039	$0.0006192 ₿0.00000037	$19.52K ₿75.34	$1.47M ₿377.88	$1.47M ₿377.88
3211	Black Dragon BLACKDRAGON	$0.00000001888 ₿0.0000000000014	0.96	$1.47M ₿113.21	$0.00000001916 ₿0.0000000000016	$0.00000001807 ₿0.0000000000014	$11.81K ₿1.4	$1.47M ₿113.21	$1.47M ₿113.21
3212	REVV REVV	$0.001457 ₿0.00000021	-0.05	$1.47M ₿175.16	$0.001472 ₿0.00000022	$0.001424 ₿0.00000021	$189.47K ₿7.82	$4.37M ₿642.53	$1.47M ₿175.16
3213	Nailong NAILONG	$0.001478	-27.45	$1.49M	$0.002299	$0.001402	$261.47K	$1.49M	$1.49M
3214	Hara Token HART	$0.001218 ₿0.000000024	-4.69	$1.46M ₿28.58	$0.00128 ₿0.000000024	$0.001216 ₿0.000000023	$648.35 ₿0	$1.46M ₿28.59	$1.46M ₿28.58
3215	GHOAD GHOAD	$0.0003652	-7.14	$1.47M	$0.0004034	$0.0003675	$41.32K	$1.47M	$1.47M
3217	Fold FLD	$0.001275 ₿0.000000071	-0.02	$1.46M ₿56.61	$0.001293 ₿0.000000072	$0.001247 ₿0.000000065	$3.86K ₿0.72	$3.39M ₿188.47	$1.46M ₿56.61
3218	Everclear NEXT	$0.0136 ₿0.0000033	-24.19	$1.45M ₿356.37	$0.01794 ₿0.0000033	$0.01305 ₿0.0000033	$126.08 ₿49.7	$13.61M ₿3.34K	$1.45M ₿356.37
3221	EYWA EYWA	$0.0121	-0.74	$1.45M	$0.01225	$0.01202	$1.41M	$12.11M	$1.45M
3224	Fefe FEFE	$0.003444	0.65	$1.45M	$0.003501	$0.003283	$285.87K	$1.45M	$1.45M
3227	ASX Capital ASX	$0.1977 ₿0.0000038	-0.77	$1.45M ₿0	$0.2 ₿0.0000039	$0.1925 ₿0.0000038	$1.84K ₿0.08	$1.99M ₿0.04	$1.45M ₿0
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.0000803 ₿0.00000000075	$0.00006938 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Woman Yelling At Cat WYAC	$0.001454	-1.75	$1.44M	$0.001502	$0.001397	$5.26K	$1.44M	$1.44M
3232	Carnomaly CARR	$0.0008369 ₿0.000000068	-15.30	$1.46M ₿0	$0.001051 ₿0.000000076	$0.0008002 ₿0.000000062	$42.23K ₿1.83	$1.46M ₿36.26	$1.46M ₿0
3233	Chappyz CHAPZ	$0.000209 ₿0.000000063	0.22	$1.44M ₿150.53	$0.0002121 ₿0.000000066	$0.0002075 ₿0.000000063	$32.26K ₿8.86	$2.09M ₿634.84	$1.44M ₿150.53
3235	XALPHA.AI XALPHA	$0.01433 ₿0.0000023	1.02	$1.43M ₿0	$0.01439 ₿0.0000024	$0.0138 ₿0.0000022	$560.22 ₿0.85	$1.43M ₿230.4	$1.43M ₿0
3236	DataBot DATA	$0.001526 ₿0.000000029	78.98	$1.44M ₿27.86	$0.001606 ₿0.000000029	$0.000853 ₿0.000000027	$89.62K ₿0.13	$1.53M ₿29.66	$1.44M ₿27.86
3237	DORA AI by Virtuals DORA	$0.001675	-4.49	$1.43M	$0.001806	$0.001588	$18.6K	$1.68M	$1.43M
3239	GoldenRat RATS	$0.000002479	-4.71	$1.43M	$0.000002619	$0.00000247	$10.81K	$1.43M	$1.43M
3240	Agent YP by Virtuals AIYP	$0.001428	-0.67	$1.43M	$0.001475	$0.001397	$32.33	$1.43M	$1.43M
3242	SatoshiVM SAVM	$0.1934 ₿0.00010	-1.26	$1.42M ₿747.11	$0.2046 ₿0.00010	$0.1856 ₿0.000094	$87.46K ₿82.72	$4.06M ₿2.13K	$1.42M ₿747.11
3243	Datamall Coin DMC	$0.003713 ₿0.0000013	-2.93	$1.4M ₿518.16	$0.003825 ₿0.0000014	$0.0036 ₿0.0000013	$26.04K ₿3.82	$1.82M ₿672.06	$1.4M ₿518.16
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}