Página de Resultados 25 para Principais criptomoedas MultiVAC Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3561	Notional Finance NOTE	$0.0231 ₿0.0000024	-1.82	$1.09M ₿115.19	$0.02392 ₿0.0000024	$0.02309 ₿0.0000023	$14.79 ₿0.08	$2.26M ₿244.48	$1.09M ₿115.19
3562	Sensi SENSI	$0.004487 ₿0.00000011	-11.77	$1.09M ₿24.55	$0.005147 ₿0.00000011	$0.004534 ₿0.00000011	$6.87K ₿0	$1.11M ₿28.24	$1.09M ₿24.55
3563	Vesper Finance VSP	$0.1273 ₿0.0000076	-0.39	$1.08M ₿65.42	$0.1306 ₿0.0000086	$0.1266 ₿0.0000068	$3.22 ₿0.26	$1.27M ₿76.84	$1.08M ₿65.42
3564	Xraders XR	$0.02754	0.18	$1.08M	$0.0276	$0.02748	$909K	$2.75M	$1.08M
3567	Kommunitas KOM	$0.0006503 ₿0.000000040	-0.16	$1.08M ₿67.92	$0.000659 ₿0.000000048	$0.000647 ₿0.000000039	$67.99K ₿13.27	$1.3M ₿81.48	$1.08M ₿67.92
3569	Olyn by Virtuals OLYN	$0.00108	-5.09	$1.08M	$0.001141	$0.001068	$31.05	$1.08M	$1.08M
3570	ORC ORC	$0.00111	-5.00	$1.08M	$0.001251	$0.001078	$9.43K	$1.08M	$1.08M
3571	Gen Z Quant QUANT	$0.001079	-6.45	$1.08M	$0.001173	$0.001044	$246.61K	$1.08M	$1.08M
3576	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.46 ₿0.000013	$1.41 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3577	Kimbo KIMBO	$0.00001535 ₿0.0000000046	-2.41	$1.07M ₿325.76	$0.00001584 ₿0.0000000048	$0.00001507 ₿0.0000000043	$59.74K ₿40.01	$1.07M ₿325.76	$1.07M ₿325.76
3579	PUPS (Ordinals) [OLD] PUPS	$0.1375 ₿0.00049	-0.30	$1.07M ₿3.86K	$0.146 ₿0.00055	$0.137 ₿0.00047	$7.43 ₿61.34	$1.07M ₿3.86K	$1.07M ₿3.86K
3580	Dolos The Bully BULLY	$0.001113	-4.20	$1.07M	$0.001223	$0.001105	$918.68K	$1.07M	$1.07M
3581	Tower TOWER	$0.0003665 ₿0.00000016	-1.94	$1.07M ₿206.34	$0.0003836 ₿0.00000019	$0.0003641 ₿0.00000015	$109.07K ₿14.49	$3.66M ₿1.63K	$1.07M ₿206.34
3583	Tardi TARDI	$0.001066	-2.52	$1.07M	$0.001123	$0.001066	$1.94K	$1.07M	$1.07M
3585	Jarvis JARVIS	$0.02532 ₿0.0000014	-0.99	$1.06M ₿0	$0.02598 ₿0.0000014	$0.02517 ₿0.0000013	$20.13 ₿0.04	$1.06M	$1.06M ₿0
3586	Iona by Virtuals IONA	$0.001059	-5.66	$1.06M	$0.001132	$0.001061	$163.85	$1.06M	$1.06M
3588	Chinese Doge Wow CHIDO	$0.001113	1.97	$1.06M	$0.001166	$0.001083	$3.85K	$1.06M	$1.06M
3589	GUMMY GUMMY	$0.001334	-5.66	$1.06M	$0.001456	$0.00133	$490.23K	$1.06M	$1.06M
3590	Big Data Protocol BDP	$0.04361 ₿0.0000037	-0.18	$1.06M ₿89.68	$0.04537 ₿0.0000039	$0.0425 ₿0.0000035	$128.29K ₿3.19	$2.84M ₿240.99	$1.06M ₿89.68
3592	Geojam JAM	$0.0001391 ₿0.000000031	-10.81	$1.06M ₿176.89	$0.0001584 ₿0.000000033	$0.0001373 ₿0.000000030	$66.89K ₿2.96	$1.12M ₿253.02	$1.06M ₿176.89
3593	Chain-key USDC CKUSDC	$0.9929	-0.73	$1.06M	$1.01	$0.9912	$47.09K	$1.06M	$1.06M
3596	Orbofi AI OBI	$0.0009057 ₿0.00000031	-1.86	$1.05M ₿143.74	$0.0009376 ₿0.00000032	$0.0009029 ₿0.00000031	$183.15K ₿6.04	$1.81M ₿633.77	$1.05M ₿143.74
3597	I love puppies PUPPIES	$0.000000025 ₿0.000000000010	-3.31	$1.05M ₿0	$0.00000002629 ₿0.000000000011	$0.00000002489 ₿0.0000000000076	$488.95K ₿29.47	$1.05M	$1.05M ₿0
3600	VinuChain VC	$0.006367 ₿0.00000087	-2.81	$1.05M ₿121.79	$0.006761 ₿0.00000090	$0.006388 ₿0.00000086	$370.3K ₿20.28	$6.2M ₿868.41	$1.05M ₿121.79
3602	Shibwifhatcoin SHIB	$0.001055 ₿0.000000034	19.70	$1.05M ₿34.74	$0.001061 ₿0.000000039	$0.0008786 ₿0.000000030	$20.2K ₿2.58	$1.05M ₿34.74	$1.05M ₿34.74
3603	Orange ORNJ	$0.01124 ₿0.0000080	-0.57	$1.05M ₿490.55	$0.01136 ₿0.0000087	$0.0109 ₿0.0000079	$402.35K ₿66.05	$1.12M ₿800.24	$1.05M ₿490.55
3604	holoride RIDE	$0.00119 ₿0.00000019	1.06	$1.05M ₿169.66	$0.001241 ₿0.00000020	$0.001173 ₿0.00000019	$43K ₿1.1	$1.19M ₿201.14	$1.05M ₿169.66
3608	USK USK	$0.6248 ₿0.000014	8.14	$1.04M ₿120.39	$0.7515 ₿0.000014	$0.5777 ₿0.000014	$1.08K ₿8.24	$1.04M ₿120.39	$1.04M ₿120.39
3610	CYPHER•GENESIS (Runes) CYPHER	$0.001041	-11.93	$1.04M	$0.001182	$0.0009082	$106.71	$1.04M	$1.04M
3613	Lossless LSS	$0.01365 ₿0.0000032	0.69	$1.04M ₿201.89	$0.01367 ₿0.0000033	$0.01348 ₿0.0000031	$147.91K ₿4.02	$1.37M ₿322.63	$1.04M ₿201.89
3615	BlackCardCoin BCCOIN	$0.1038	-0.89	$1.04M	$0.1088	$0.1029	$492.89K	$7.27M	$1.04M
3617	Idexo Token IDO	$0.01271 ₿0.00000018	-0.83	$1.04M ₿12.41	$0.01285 ₿0.00000020	$0.0127 ₿0.00000017	$21.56 ₿1.26	$1.27M ₿18.2	$1.04M ₿12.41
3619	STFX STFX	$0.001592 ₿0.00000089	5.01	$1.04M ₿552.1	$0.001767 ₿0.00000090	$0.001515 ₿0.00000085	$4.76K ₿0.95	$1.42M ₿886.01	$1.04M ₿552.1
3620	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03233 ₿0.00000030	$0.02881 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3622	CLever CLEV	$8.81 ₿0.000097	-0.25	$1.03M ₿10.3	$9.01	$8.7	$277.64 ₿0.03	$11.05M ₿113	$1.03M ₿10.3
3623	Klayr KLY	$0.005459	1.05	$1.03M	$0.005525	$0.005401	$5.01K	$1.05M	$1.03M
3625	ETHEREUM IS GOOD EBULL	$0.0001032	-3.26	$1.03M	$0.0001136	$0.0001028	$93.54K	$1.03M	$1.03M
3626	WeSendit WSI	$0.00136 ₿0.00000024	3.84	$1.03M ₿62.92	$0.001428 ₿0.00000024	$0.001304 ₿0.00000023	$85.76K ₿1.99	$2.02M ₿359.2	$1.03M ₿62.92
3627	apM Coin APM	$0.002841 ₿0.00000011	-0.19	$1.03M ₿41.65	$0.002879 ₿0.00000012	$0.002703 ₿0.00000011	$190.01K ₿11.98	$5.15M ₿208.59	$1.03M ₿41.65
3631	Wisdomise AI WSDM	$0.002101	-0.48	$1.03M	$0.002135	$0.002101	$117.53K	$2.1M	$1.03M
3635	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1246 ₿0.0000011	$0.1118 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3636	KIP KIP	$0.0005132	-7.17	$1.02M	$0.0005768	$0.0005138	$169.78K	$5.2M	$1.02M
3637	Tokenomy TEN	$0.008821 ₿0.00000017	0.14	$1.02M ₿18.85	$0.009042 ₿0.00000018	$0.008805 ₿0.00000011	$965.22 ₿3.09	$1.76M ₿32.65	$1.02M ₿18.85
3639	Toad (SOL) $TOAD	$0.000000002416	-2.81	$1.02M	$0.000000002582	$0.000000002407	$6.68K	$1.02M	$1.02M
3640	V.SYSTEMS VSYS	$0.0002953 ₿0.000000018	5.16	$1.02M ₿57.24	$0.0002975 ₿0.000000021	$0.0002808 ₿0.000000017	$149.2K ₿26.59	$2.07M ₿123.1	$1.02M ₿57.24
3642	Wifejak WIFE	$0.001014	-2.75	$1.01M	$0.00116	$0.001004	$8.67K	$1.01M	$1.01M
3644	CoinCreate CREA	$0.01013	6.67	$1.01M	$0.01039	$0.009412	$4.37K	$1.01M	$1.01M
3646	Mystery MYSTERY	$0.000000002404	1.08	$1.01M	$0.00000000248	$0.000000002322	$689.38K	$1.01M	$1.01M
3648	Vibe Cat VIBE	$0.001035	-0.72	$1.01M	$0.001132	$0.0009749	$24.94K	$1.01M	$1.01M
3649	Catboy CATBOY	$0.005055 ₿0.0000014	-1.91	$1.01M ₿269.44	$0.005196 ₿0.0000017	$0.005035 ₿0.0000013	$171.75K ₿16.9	$1.01M ₿283.53	$1.01M ₿269.44
3650	FU FU	$0.000005689	-1.39	$1.01M	$0.00000581	$0.000005699	$455.28	$1.01M	$1.01M
3651	EYWA EYWA	$0.005438	8.59	$1.01M	$0.005438	$0.005005	$321.49K	$5.44M	$1.01M
3653	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.22 ₿0.000011	$1.06 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3656	MultiVAC MTV	$0.0002911 ₿0.000000022	0.18	$1M ₿78.87	$0.0002964 ₿0.000000024	$0.0002755 ₿0.000000022	$280.44K ₿2.24	$2.9M ₿227.97	$1M ₿78.87
3657	Evan EVAN	$0.001003	-0.84	$1M	$0.001067	$0.0009932	$312.61K	$1M	$1M
3658	Meridian MST MST	$0.1001 ₿0.0000022	-0.77	$1M ₿18.39	$0.1009 ₿0.0000023	$0.1001 ₿0.0000022	$31.4 ₿0.01	$1M ₿18.39	$1M ₿18.39
3660	BLOCX. BLOCX	$0.007842 ₿0.0000019	-4.84	$998.99K ₿123.31	$0.008263 ₿0.0000019	$0.007683 ₿0.0000018	$246K ₿1.49	$998.99K ₿123.31	$998.99K ₿123.31
3662	Celer Bridged WETH (Astar) WETH	$2,412.53	-2.33	$996.77K	$2,486.61	$2,398.66	$1.26K	$996.77K	$996.77K
3663	SophiaVerse SOPH	$0.003826 ₿0.0000011	-0.04	$995.4K ₿235.45	$0.003838 ₿0.0000011	$0.003796 ₿0.0000011	$115.74K ₿1.22	$3.83M ₿1.15K	$995.4K ₿235.45
3665	The Big Five BFT	$0.00001001 ₿0.0000000068	2.34	$994.14K ₿570.54	$0.00001019 ₿0.0000000082	$0.0000097 ₿0.0000000065	$245.73K ₿0.31	$1M ₿690.56	$994.14K ₿570.54
3666	Yaku YAKU	$0.001899 ₿0.00000031	-2.17	$992.43K ₿27.28	$0.00204 ₿0.00000036	$0.001883 ₿0.00000031	$407.7 ₿0.45	$1M ₿156.38	$992.43K ₿27.28
3668	Neurahub NEURA	$0.01184 ₿0.00000056	-1.52	$992.12K ₿0	$0.01231 ₿0.00000066	$0.01183 ₿0.00000047	$601.24 ₿3.05	$1.18M ₿55.98	$992.12K ₿0
3669	Konan of Kaspa KONAN	$0.00000345	-2.53	$990.88K	$0.000003539	$0.00000336	$67.28K	$990.88K	$990.88K
3671	Polka City POLC	$0.002409 ₿0.00000026	1.68	$988.06K ₿110.1	$0.002438 ₿0.00000031	$0.00231 ₿0.00000026	$171.26K ₿32.4	$1.63M ₿181.99	$988.06K ₿110.1
3673	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3674	Neiro NEIRO	$0.0009865	-1.83	$986.22K	$0.001048	$0.0009757	$2.03M	$986.22K	$986.22K
3675	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.0002354 ₿0.0000000022	$0.0002292 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3676	Yoshi.exchange YOSHI	$0.006412 ₿0.00000064	8.16	$981.18K ₿98.84	$0.006709 ₿0.00000066	$0.005911 ₿0.00000060	$5.87 ₿0.01	$981.18K ₿98.02	$981.18K ₿98.84
3677	Threshold USD THUSD	$0.9869	0	$979.89K	$0	$0	$1.86K	$198.42M	$979.89K
3678	Kava Lend HARD	$0.007259 ₿0.0000035	-8.10	$978.23K ₿473.65	$0.007935 ₿0.0000037	$0.007215 ₿0.0000035	$293.23K ₿23.81	$1.45M ₿702.78	$978.23K ₿473.65
3679	GameZone GZONE	$0.002321 ₿0.00000032	1.60	$978.13K ₿135.02	$0.002321 ₿0.00000034	$0.002277 ₿0.00000031	$56.33K ₿0.54	$978.13K ₿135.02	$978.13K ₿135.02
3680	Jupiter JUP	$0.0009779 ₿0.000000018	0.26	$977.96K ₿18.16	$0.001001 ₿0.000000018	$0.0008642 ₿0.000000016	$33.42K ₿0.81	$977.96K ₿18.16	$977.96K ₿18.16
3681	LUCI LUCI	$0.0009774	-2.23	$975.98K	$0.00106	$0.0009772	$300.98	$975.98K	$975.98K
3683	Catana CATANA	$0.0009751	-6.99	$975.25K	$0.001141	$0.0009653	$93.05K	$975.25K	$975.25K
3684	Spookyswap BOO	$0.09864 ₿0.000036	-2.45	$978.09K ₿367.38	$0.1038 ₿0.000038	$0.09771 ₿0.000033	$50.42K ₿9.63	$1.35M ₿505.9	$978.09K ₿367.38
3685	Klaytn Dai KDAI	$0.09386 ₿0.0000037	0.23	$974.84K ₿0	$0.09742 ₿0.0000039	$0.09212 ₿0.0000037	$2.73K ₿0.06	$974.84K	$974.84K ₿0
3687	TN100x TN100X	$0.000134 ₿0.000000035	-3.23	$974.21K ₿0	$0.0001433 ₿0.000000037	$0.0001332 ₿0.000000028	$10.46K ₿3.07	$1.16M ₿356.37	$974.21K ₿0
3691	Sora Validator Token VAL	$0.01671 ₿0.0000069	-13.18	$971.43K ₿486.34	$0.01965 ₿0.0000070	$0.01678 ₿0.0000059	$25.22K ₿0.82	$1.68M ₿695.25	$971.43K ₿486.34
3693	FOREST FOREST	$0.0009696	-8.11	$970.25K	$0.001113	$0.0009601	$16.74K	$970.25K	$970.25K
3697	Tune.Fm JAM	$0.00006038 ₿0.0000000084	1.00	$964.98K ₿37.71	$0.00006234 ₿0.0000000093	$0.00005941 ₿0.0000000082	$23.09K ₿14.29	$965.46K ₿38.93	$964.98K ₿37.71
3699	Help HELP	$10.56	-5.37	$961.52K	$11.65	$10.55	$1.92K	$3.17M	$961.52K
3701	Feathercoin FTC	$0.003322 ₿0.000000066	-2.21	$960K ₿18.26	$0.003397 ₿0.000000066	$0.003041 ₿0.000000064	$4.95 ₿0.48	$960.07K ₿22.18	$960K ₿18.26
3702	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01263 ₿0.00000011	$0.01218 ₿0.00000011	$10.35 ₿0	$959.93K ₿11.31	$959.93K ₿10.45
3704	Honk HONK	$0.0009683 ₿0.000000090	0.09	$959.31K ₿86.83	$0.00103 ₿0.00000010	$0.0009637 ₿0.000000088	$2.1K ₿2.16	$969.04K ₿89.52	$959.31K ₿86.83
3708	Thruster THRUST	$0.006132	1.69	$953.09K	$0.006135	$0.00598	$29.77K	$3.07M	$953.09K
3710	Mode Bridged WBTC (Mode) WBTC	$106,385 ₿0.99	-1.20	$951.53K ₿0	$108,627 ₿1.0021	$106,107 ₿0.98	$1.2K ₿0.44	$951.53K	$951.53K ₿0
3711	Baby Neiro BABYNEIRO	$0.000000000002	4.84	$950.74K	$0.000000000002	$0.000000000002	$77.68K	$950.74K	$950.74K
3713	Hellenic Coin HNC	$0.01142 ₿0.00000051	14.45	$949.77K ₿0	$0.05535 ₿0.00000051	$0.0324 ₿0.00000030	$721.98 ₿0.02	$1.11M ₿49.65	$949.77K ₿0
3716	XMON XMON	$375.18 ₿0.013	0.60	$947.05K ₿33.12	$391.95 ₿0.013	$353.1 ₿0.012	$9.14K ₿0.37	$3.75M ₿131.22	$947.05K ₿33.12
3717	MContent MCONTENT	$0.000000000257 ₿0.000000000000027	0.01*	$946.86K ₿101.02	$0.000000000311 ₿0.000000000000028	$0.000000000257 ₿0.000000000000025	$161.84 ₿9.68	$1.55M ₿165.2	$946.86K ₿101.02
3718	Merit Circle MC	$0.07944 ₿0.000044	-15.21	$945.95K ₿1.12K	$0.09424 ₿0.000045	$0.07921 ₿0.000042	$13.53 ₿1.25	$945.95K ₿1.12K	$945.95K ₿1.12K
3719	Dedium DEDI	$0.01888	1.05	$945.66K	$0.01988	$0.01846	$4.22K	$4.73M	$945.66K
3720	UX Chain UX	$0.0002128 ₿0.000000063	9.40	$945.33K ₿281.48	$0.0002132 ₿0.000000064	$0.0001933 ₿0.000000062	$5.04K ₿1.63	$2.62M ₿780.47	$945.33K ₿281.48
3723	My DeFi Pet DPET	$0.01873 ₿0.00000091	0.27	$940.88K ₿45.68	$0.019 ₿0.00000091	$0.01866 ₿0.00000088	$69.34K ₿1.02	$1.87M ₿90.95	$940.88K ₿45.68
3724	Databot DATA	$0.001019 ₿0.000000029	-0.88	$940.43K ₿27.86	$0.001034 ₿0.000000029	$0.001015 ₿0.000000027	$941.08 ₿0.13	$1.02M ₿29.66	$940.43K ₿27.86
3726	Fjord Foundry FJO	$0.08923	-1.99	$941.86K	$0.09275	$0.08889	$458.97K	$7.85M	$941.86K
3727	Rubidium RBD	$0.01834 ₿0.00000064	-8.84	$939.14K ₿29.92	$0.0206 ₿0.00000064	$0.0148 ₿0.00000052	$15.54K ₿0.4	$20.19M ₿643	$939.14K ₿29.92
3728	NAGA NGC	$0.01204 ₿0.00000062	-5.26	$938.24K ₿49.11	$0.01285 ₿0.00000064	$0.01053 ₿0.00000060	$4.34K ₿1.94	$938.24K ₿49.11	$938.24K ₿49.11
3731	VLaunch VPAD	$0.002071 ₿0.00000064	-42.49	$937.38K ₿272.71	$0.003646 ₿0.00000064	$0.002041 ₿0.00000057	$66.23K ₿2.75	$1.04M ₿316.72	$937.38K ₿272.71
3732	RabbitX RBX	$0.001563 ₿0.0000013	-15.77	$937.87K ₿498.61	$0.001941 ₿0.0000014	$0.001561 ₿0.0000013	$6.79K ₿2.14	$1.56M ₿1.37K	$937.87K ₿498.61
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}