Página de Resultados 25 para Principais criptomoedas MultiVAC Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4735	She Rises AKA	$0.0004429	-6.34	$442.94K	$0.000503	$0.0004389	$61.08K	$442.94K	$442.94K
4736	DeFi Land DFL	$0.00006177 ₿0.000000024	-3.07	$440.97K ₿171.55	$0.00006378 ₿0.000000025	$0.00006177 ₿0.000000023	$17.89K ₿0.42	$617.84K ₿240.35	$440.97K ₿171.55
4739	GNY GNY	$0.002463 ₿0.00000041	-10.29	$439.11K ₿73.23	$0.002747 ₿0.00000044	$0.002461 ₿0.00000040	$23.89 ₿1.44	$985.29K ₿164.32	$439.11K ₿73.23
4740	NutCoin NUT	$0.00000002089	-2.88	$438.89K	$0.00000002184	$0.00000002089	$237.79K	$438.89K	$438.89K
4742	Mazze MAZZE	$0.0001677 ₿0.00000012	-1.95	$437.57K ₿308.6	$0.0001788 ₿0.00000014	$0.0001619 ₿0.000000077	$413.97 ₿29.65	$810.56K ₿585.1	$437.57K ₿308.6
4743	Sylo SYLO	$0.00006812 ₿0.000000039	4.12	$437.4K ₿166.14	$0.00006904 ₿0.000000042	$0.00006504 ₿0.000000039	$429.33K ₿19.13	$681.35K ₿399.5	$437.4K ₿166.14
4746	PARSIQ PRQ	$0.001492 ₿0.0000028	-17.24	$436.81K ₿591.61	$0.002431 ₿0.0000031	$0.001068 ₿0.0000026	$3.18K ₿43.82	$462.92K ₿872.98	$436.81K ₿591.61
4748	Hubble HBB	$0.006388 ₿0.0000040	-0.54	$436.45K ₿271.32	$0.006558 ₿0.0000041	$0.006356 ₿0.0000039	$417.79 ₿8.39	$638.88K ₿403.38	$436.45K ₿271.32
4750	Magic Square SQR	$0.00119 ₿0.0000076	-0.53	$435.59K ₿405.16	$0.001206 ₿0.0000076	$0.001185 ₿0.0000070	$133.1K ₿8.51	$1.13M ₿7.66K	$435.59K ₿405.16
4751	Party PARTY	$0.00004688	-10.52	$435.59K	$0.00005242	$0.00004657	$139.91	$435.59K	$435.59K
4755	Talent Protocol TALENT	$0.00229	-6.86	$434.1K	$0.002509	$0.002284	$170.31K	$1.34M	$434.1K
4764	Populous PPT	$0.01188 ₿0.00000073	0.54	$430.53K ₿26.78	$0.01186 ₿0.00000096	$0.01182 ₿0.00000063	$414.3 ₿4.74	$632.86K ₿39.36	$430.53K ₿26.78
4765	Iona by Virtuals IONA	$0.0004344	-13.35	$430.59K	$0.0005045	$0.0004265	$538.58	$430.59K	$430.59K
4767	Garlicoin GRLC	$0.006247 ₿0.00000016	-14.50	$430.04K ₿10.96	$0.007571 ₿0.00000017	$0.006041 ₿0.00000015	$61.24 ₿0	$431.1K ₿11.05	$430.04K ₿10.96
4768	PlayZap PZP	$0.0052 ₿0.0000043	-0.91	$429.81K ₿172.93	$0.005248 ₿0.0000045	$0.005105 ₿0.0000042	$326.82K ₿13.46	$778.68K ₿657.1	$429.81K ₿172.93
4770	MEMENTO•MORI (Runes) MORI	$0.004293	-9.95	$429.39K	$0.004782	$0.004259	$4.41K	$429.39K	$429.39K
4771	Unvest UNV	$0.0005501 ₿0.000000032	-7.36	$429.23K ₿25.09	$0.0005945	$0.0005498	$29.2 ₿0	$550.18K ₿32.16	$429.23K ₿25.09
4772	The Rug Game TRG	$0.00000008125 ₿0.0000000000025	-4.20	$429.22K ₿13.22	$0.00000008752 ₿0.0000000000027	$0.00000008124 ₿0.0000000000024	$11.67K ₿0	$429.22K ₿13.22	$429.22K ₿13.22
4773	SmartCredit Token SMARTCREDIT	$0.2081 ₿0.000012	-7.35	$429.81K ₿24.84	$0.2247 ₿0.000012	$0.2066 ₿0.000011	$25.7 ₿0.56	$5.21M ₿300.91	$429.81K ₿24.84
4774	Wifejak WIFE	$0.0004291	-8.06	$429.12K	$0.0004946	$0.0004053	$4.66K	$429.12K	$429.12K
4775	Milady Wif Hat LADYF	$0.000000436	-15.06	$436.01K	$0.0000005927	$0.0000004183	$12.17K	$436.01K	$436.01K
4776	Engines of Fury FURY	$0.007342	-14.06	$428.41K	$0.008643 ₿0.	$0.007263 ₿0.	$44.35K ₿0	$873.77K	$428.41K
4778	Dfyn Network DFYN	$0.002221 ₿0.00000031	-5.53	$427.7K ₿61.19	$0.002355 ₿0.00000033	$0.002216 ₿0.00000029	$85.08K ₿5.57	$440.58K ₿63.04	$427.7K ₿61.19
4779	CryptoZoon ZOON	$0.0005243 ₿0.000000015	1.93	$427.53K ₿12.82	$0.0005678 ₿0.000000015	$0.0005115 ₿0.000000014	$38.61K ₿0.9	$521.37K ₿15.63	$427.53K ₿12.82
4780	Orange ORNJ	$0.004274 ₿0.0000080	11.92	$427.4K ₿490.55	$0.004305 ₿0.0000087	$0.003814 ₿0.0000079	$90.48K ₿66.05	$427.4K ₿800.24	$427.4K ₿490.55
4782	Donut DONUT	$0.001985 ₿0.00000025	-9.19	$427.27K ₿57.33	$0.02486 ₿0.00000028	$0.02249 ₿0.00000026	$271.97 ₿0.23	$451.2K ₿57.33	$427.27K ₿57.33
4783	Olyn by Virtuals OLYN	$0.0004264	-13.55	$426.34K	$0.0004957	$0.0004254	$379.08	$426.34K	$426.34K
4784	ApeBond ABOND	$0.001117 ₿0.00000044	-3.60	$425.88K ₿69.67	$0.001193 ₿0.00000046	$0.001103 ₿0.00000043	$83.86K ₿0.48	$509.53K ₿203.39	$425.88K ₿69.67
4785	Big Data Protocol BDP	$0.01758 ₿0.0000037	-5.68	$424.84K ₿89.68	$0.01888 ₿0.0000039	$0.01756 ₿0.0000035	$87.89K ₿3.19	$1.14M ₿240.99	$424.84K ₿89.68
4788	Baby Neiro BABYNEIRO	$0.000000000001	-7.25	$423.24K	$0.000000000001	$0.000000000001	$153.54K	$423.24K	$423.24K
4789	Matr1x MAX	$0.002668	-3.51	$422.94K	$0.003434	$0.00264	$63.81K	$2.14M	$422.94K
4793	AsMatch ASM	$0.0232 ₿0.0000038	9.25	$420.82K ₿68.7	$0.02349 ₿0.0000041	$0.02116 ₿0.0000037	$13.62K ₿2.92	$2.33M ₿381.19	$420.82K ₿68.7
4795	Strong STRONG	$1.05 ₿0.000078	-6.42	$419.39K ₿31.88	$1.12 ₿0.000079	$1.04 ₿0.000072	$36.09 ₿0.48	$554.78K ₿42.17	$419.39K ₿31.88
4797	CoinCreate CREA	$0.004187	-7.46	$418.76K	$0.004553	$0.004153	$632.07	$418.76K	$418.76K
4800	FATCAT $FATCAT	$0.0004615	-5.43	$417.31K	$0.0005035	$0.0004563	$217.48	$458.25K	$417.31K
4802	3SPACE ART PACE	$0.006329 ₿0.00000048	-15.31	$416.34K ₿0	$0.007687 ₿0.00000050	$0.006121 ₿0.00000047	$11.75K ₿2.49	$630.58K	$416.34K ₿0
4803	NMKR $NMKR	$0.0002205 ₿0.000000043	-5.12	$416.07K ₿82.14	$0.0002378 ₿0.000000043	$0.0002201 ₿0.000000041	$54.6 ₿4.54	$2.21M	$416.07K ₿82.14
4808	Nyan Heroes NYAN	$0.002698	128.76	$394.95K	$0.002797	$0.001179	$62.99K	$2.7M	$394.95K
4810	Sin City SIN	$0.00049 ₿0.00000012	-3.10	$414.24K ₿81.6	$0.0005145 ₿0.00000013	$0.0004886 ₿0.00000012	$326K ₿17.4	$489.68K ₿127.51	$414.24K ₿81.6
4811	M3M3 M3M3	$0.0004138	-4.04	$413.84K	$0.0004497	$0.0004088	$711.41	$413.84K	$413.84K
4812	All Your Base AYB	$0.0000002093 ₿0.000000000047	-3.88	$413.53K ₿0	$0.0000002242 ₿0.	$0.0000002051 ₿0.	$6.27K ₿0	$413.53K ₿94.58	$413.53K ₿0
4813	Long LONG	$0.0000005254 ₿0.000000000056	-5.79	$413.15K ₿0	$0.0000005639 ₿0.000000000062	$0.0000005191 ₿0.000000000056	$65.75 ₿1.23	$413.15K ₿56.56	$413.15K ₿0
4817	YieldBricks YBR	$0.001637	25.01	$411.36K	$0.001972	$0.001303	$7.07K	$1.16M	$411.36K
4820	ROOK ROOK	$0.5392 ₿0.000031	-0.89	$410.63K ₿23.71	$0.6148 ₿0.000032	$0.5101 ₿0.000029	$17.93 ₿0.28	$684.14K ₿39.5	$410.63K ₿23.71
4821	SophiaVerse SOPH	$0.001579 ₿0.0000011	-1.11	$410.58K ₿235.45	$0.001606 ₿0.0000011	$0.001563 ₿0.0000011	$79.9K ₿1.22	$1.58M ₿1.15K	$410.58K ₿235.45
4822	ORC ORC	$0.0004113	-12.46	$411.35K	$0.0004756	$0.0004089	$1.46K	$411.35K	$411.35K
4823	QnA3.AI GPT	$0.0004916 ₿0.0000075	0.54	$410.2K ₿850.76	$0.0005942 ₿0.0000082	$0.0004839 ₿0.0000074	$13.74K ₿189.54	$493.29K ₿7.52K	$410.2K ₿850.76
4831	LOAFCAT LOAFCAT	$0.000004019	-7.91	$401.99K	$0.000004529	$0.00000406	$702.37	$401.99K	$401.99K
4832	Banana BANANA	$0.0792 ₿0.000029	-12.58	$406.8K ₿182.59	$0.09122 ₿0.000031	$0.078 ₿0.000029	$56.36 ₿1.32	$406.8K ₿307.85	$406.8K ₿182.59
4835	Compound 0x CZRX	$0.003038 ₿0.00000019	-7.08	$405.64K ₿60.02	$0.003275 ₿0.00000020	$0.003022 ₿0.00000019	$343.78 ₿0	$405.64K ₿60.02	$405.64K ₿60.02
4836	CrowdSwap CROWD	$0.001116 ₿0.00000022	-2.14	$405.34K ₿43.62	$0.02034 ₿0.00000023	$0.0193 ₿0.00000022	$1.34 ₿0.32	$679.99K ₿137.74	$405.34K ₿43.62
4838	Potcoin POT	$0.0009783 ₿0.000000026	0.31	$404.99K ₿6.04	$0.0009976 ₿0.000000031	$0.0009555 ₿0.000000026	$2.5K ₿0	$404.99K ₿11.09	$404.99K ₿6.04
4842	PIKA to PIKO ピカとピコ PIKA	$0.0005475	-2.43	$403.97K	$0.0006099	$0.0005282	$228.38	$403.97K	$403.97K
4845	Ryo Currency RYO	$0.006724 ₿0.00000026	-13.88	$402.37K ₿13.6	$0.008068 ₿0.00000044	$0.006443 ₿0.00000021	$1.08K ₿0.1	$593.05K ₿23.22	$402.37K ₿13.6
4846	Samsunspor Fan Token SAM	$0.1966 ₿0.000018	-2.63	$402.18K ₿48.72	$0.2043 ₿0.000021	$0.1943 ₿0.000013	$8.01K ₿0.03	$1.08M ₿104.07	$402.18K ₿48.72
4848	Opium OPIUM	$0.0219 ₿0.0000019	-12.94	$402.58K ₿33.07	$0.02839 ₿0.0000019	$0.0216 ₿0.0000019	$194.33 ₿0.66	$2.19M ₿193.44	$402.58K ₿33.07
4850	Store of Value VAL	$0.0004064	-16.67	$400.33K	$0.0004933	$0.0004028	$52.58K	$400.33K	$400.33K
4853	CATS CATS	$0.0000006638	-5.42	$398.31K	$0.000000726	$0.0000006622	$303.47K	$398.31K	$398.31K
4863	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.0207 ₿0.00000023	$0.01963 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4866	Pleasure Coin NSFW	$0.000006199 ₿0.0000000011	-4.09	$396.36K ₿61.4	$0.000006649 ₿0.0000000012	$0.000006129 ₿0.0000000011	$59.14 ₿0.17	$427.61K ₿81.03	$396.36K ₿61.4
4872	AXOL AXOL	$0.0003955	-11.86	$395.58K	$0.000468	$0.0003918	$393.61	$395.58K	$395.58K
4877	Litecoin Mascot LESTER	$0.0003947	-15.65	$394.67K	$0.0004745	$0.0003946	$357.55K	$394.67K	$394.67K
4880	McPepe's PEPES	$0.00000395 ₿0.00000000017	0.15	$394.35K ₿17.83	$0.00000395 ₿0.00000000017	$0.00000394 ₿0.00000000017	$13.93 ₿0	$394.35K ₿17.83	$394.35K ₿17.83
4881	Sommelier SOMM	$0.001073 ₿0.0000023	-0.58	$394.08K ₿665.5	$0.001196 ₿0.0000024	$0.001062 ₿0.0000021	$199.65 ₿1.44	$531.87K ₿1.16K	$394.08K ₿665.5
4882	Interlay INTR	$0.001718 ₿0.00000064	-0.23	$394.08K ₿97.89	$0.001985 ₿0.00000065	$0.001675 ₿0.00000062	$11.8K ₿0.28	$1.71M ₿642.22	$394.08K ₿97.89
4885	Bostrom BOOT	$0.000000000832 ₿0.00000000000052	-6.48	$393.73K ₿310.21	$0.000000000897 ₿0.00000000000054	$0.000000000829 ₿0.00000000000051	$29.09 ₿0.11	$977.76K ₿626.86	$393.73K ₿310.21
4888	Verida Token VDA	$0.001162	-2.72	$392.85K	$0.001246	$0.001156	$12.35K	$1.16M	$392.85K
4891	Decentral Games DG	$0.0004221 ₿0.00000057	2.37	$392.57K ₿437.08	$0.0004574 ₿0.00000062	$0.0003233 ₿0.00000055	$204.37 ₿0	$392.57K ₿437.08	$392.57K ₿437.08
4892	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02634 ₿0.00000030	$0.02295 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4893	Kitten Haimer KHAI	$0.007236 ₿0.000021	-6.08	$390.71K ₿0	$0.007995 ₿0.000025	$0.007169 ₿0.000018	$1.82K ₿8.14	$390.71K ₿1.19K	$390.71K ₿0
4895	NOTAI NOTAI	$0.000004109	-10.94	$390.11K	$0.00000465	$0.00000406	$18.88K	$410.64K	$390.11K
4899	GAMI WORLD GAMI	$0.009011 ₿0.0000022	1.50	$389.26K ₿97.57	$0.1981 ₿0.0000022	$0.1886 ₿0.0000021	$4.46 ₿0.37	$1.19M ₿297.77	$389.26K ₿97.57
4901	Source SOURCE	$0.0006809 ₿0.00000065	-0.98	$388.49K ₿273.02	$0.0006886 ₿0.00000071	$0.0006786 ₿0.00000059	$11.03 ₿0.44	$400.32K ₿282.32	$388.49K ₿273.02
4905	Sturdy STRDY	$0.01902 ₿0.000015	-7.78	$387.96K ₿76.02	$0.02092 ₿0.000016	$0.01881 ₿0.000015	$98.34 ₿2.05	$1.9M ₿1.5K	$387.96K ₿76.02
4906	Notional Finance NOTE	$0.008244 ₿0.0000024	0.18	$387.59K ₿115.19	$0.008241 ₿0.0000024	$0.008154 ₿0.0000023	$138.98 ₿0.08	$804.77K ₿244.48	$387.59K ₿115.19
4909	FUSION FSN	$0.004943 ₿0.0000026	-2.04	$386.59K ₿199.96	$0.005106 ₿0.0000028	$0.004901 ₿0.0000024	$208.66 ₿1.68	$389.21K ₿201.35	$386.59K ₿199.96
4910	KCCPad KCCPAD	$0.001222 ₿0.000000052	0	$386.53K ₿16.47	$0 ₿0.	$0 ₿0.	$39.43 ₿0	$386.53K ₿16.47	$386.53K ₿16.47
4911	Velvet Unicorn by Virtuals VU	$0.0003893	-16.77	$387.02K	$0.0004742	$0.0003846	$2.8K	$387.02K	$387.02K
4912	KIP KIP	$0.0001967	-1.26	$385.93K	$0.0002003	$0.0001965	$114.1K	$1.97M	$385.93K
4915	STEPN Green Satoshi Token on BSC GST-BSC	$0.001812 ₿0.00000025	-6.41	$385.1K ₿46.39	$0.001989 ₿0.00000028	$0.001774 ₿0.00000024	$13.26K ₿0.33	$385.1K ₿46.39	$385.1K ₿46.39
4920	SKI MASK CAT SKICAT	$0.0003879	-10.38	$384.07K	$0.000439	$0.0003877	$80.41K	$384.07K	$384.07K
4921	Joystream JOY	$0.0003464 ₿0.00000026	-13.97	$384.03K ₿234.77	$0.0004384 ₿0.00000026	$0.0003462 ₿0.00000025	$111.99K ₿13	$390.86K ₿279.97	$384.03K ₿234.77
4922	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	53.70	$383.62K ₿318.06	$0.7596 ₿0.0000087	$0.4109 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
4923	OmniCat OMNI	$0.00000919 ₿0.0000000080	-3.57	$382.63K ₿335.89	$0.00000985 ₿0.0000000084	$0.000009109 ₿0.0000000079	$5.83 ₿43.4	$417.29K ₿366.32	$382.63K ₿335.89
4931	Shieldeum SDM	$0.001227	0.03	$381.19K	$0.001239	$0.001221	$18.8K	$1.23M	$381.19K
4935	Dvision Network DVI	$0.001526 ₿0.00000051	-16.71	$380.96K ₿127.08	$0.002423 ₿0.00000053	$0.001504 ₿0.00000049	$4.47M ₿14.52	$1.54M ₿514.95	$380.96K ₿127.08
4937	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.03981 ₿0.00000046	$0.03812 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
4940	DNA DNA	$0.000000000009	-5.76	$380.38K	$0.00000000001	$0.000000000009	$249.92K	$380.38K	$380.38K
4944	Povel Durev DUREV	$0.003809	-5.47	$378.39K	$0.004153	$0.003809	$13.17K	$378.39K	$378.39K
4945	Biometric Financial BIOFI	$0.00009249 ₿0.000000022	-0.76	$379.23K ₿69.64	$0.0000939 ₿0.000000024	$0.00008849 ₿0.000000022	$53.28K ₿1.03	$924.92K ₿225	$379.23K ₿69.64
4946	Okratech Token ORT	$0.0004354 ₿0.00000017	-6.63	$379.03K ₿62	$0.000467 ₿0.00000020	$0.0004128 ₿0.00000015	$94.42K ₿31.58	$380.45K ₿154.96	$379.03K ₿62
4949	Data Lake LAKE	$0.0002275 ₿0.00000033	1.57	$378.38K ₿303.09	$0.0002436 ₿0.00000034	$0.000224 ₿0.00000032	$669.87 ₿3.19	$568.32K ₿840.17	$378.38K ₿303.09
4952	Cyberdoge CDOGE	$0.0003792	-7.90	$379.16K	$0.0004274	$0.0003748	$347.43	$379.16K	$379.16K
4956	Eliza ELIZA	$0.0003738	-9.17	$373.9K	$0.0004193	$0.0003727	$220.72K	$373.9K	$373.9K
4957	HOLD EARN	$0.0008867 ₿0.000000094	-4.90	$374.3K ₿40.6	$0.0009702 ₿0.000000095	$0.0008836 ₿0.000000093	$244.59 ₿0.03	$374.3K ₿40.6	$374.3K ₿40.6
4960	Script Network SCPT	$0.0004079 ₿0.00000057	3.53	$373.46K ₿152.82	$0.0004694 ₿0.00000064	$0.0003938 ₿0.00000055	$147.78K ₿30.33	$396.91K ₿580.51	$373.46K ₿152.82
4961	Renewable Energy RET	$0.00000000002 ₿0.0000000000000028	-6.43	$372.96K ₿54.45	$0.000000000023 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$144.74K ₿18.84	$523.45K ₿76.42	$372.96K ₿54.45
4966	E4C E4C	$0.00252	-5.49	$368.51K	$0.003008	$0.002483	$81.28K	$2.52M	$368.51K
4968	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.3K ₿67.96	$370.26K ₿67.96
4972	Spacebucks SBX	$0.0003698	-4.51	$369.84K	$0.0003959	$0.0003547	$8.96	$369.84K	$369.84K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}