Página de Resultados 25 para Principais criptomoedas MultiVAC Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4301)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5092	Torum XTM	$0.001629 ₿0.00000095	-0.80	$374.63K ₿185.03	$0.001665 ₿0.00000095	$0.001622 ₿0.00000093	$110.2K ₿3.11	$1.3M ₿763.64	$374.63K ₿185.03
5095	Skull of Pepe Token SKOP	$0.002491	0.38	$374.29K	$0.002499	$0.002476	$37K	$374.29K	$374.29K
5100	Milady Wif Hat LADYF	$0.0000003729	-0.45	$372.93K	$0.0000003859	$0.0000003707	$25	$372.93K	$372.93K
5106	PlayZap PZP	$0.004482 ₿0.0000043	0.28	$370.58K ₿172.93	$0.00451 ₿0.0000045	$0.00445 ₿0.0000042	$230.05K ₿13.46	$671.37K ₿657.1	$370.58K ₿172.93
5107	Groyper GROYPER	$0.003976	0.05	$369.8K	$0.004083	$0.003928	$188.24	$369.8K	$369.8K
5109	Graviton GRAV	$0.0002904 ₿0.000000034	-3.65	$369.61K ₿30.68	$0.0003037 ₿0.000000035	$0.0002864 ₿0.000000034	$3.88 ₿0.08	$797.6K ₿90.67	$369.61K ₿30.68
5111	Degen Zoo DZOO	$0.0008778 ₿0.00000017	-2.87	$369.15K ₿68.41	$0.02143 ₿0.00000022	$0.01666 ₿0.00000017	$1.84 ₿13.05	$469.64K ₿92.32	$369.15K ₿68.41
5115	Voyager Token VGX	$0.0004023 ₿0.0000015	2.78	$367.89K ₿435.9	$0.0004027 ₿0.0000015	$0.0003914 ₿0.0000014	$306.8K ₿114.66	$368.91K ₿439.69	$367.89K ₿435.9
5116	RIBBIT RBT	$0.0000009026 ₿0.000000000093	0.84	$367.56K ₿38.1	$0.000000928 ₿0.00000000012	$0.0000008911 ₿0.000000000092	$1.43K ₿0.66	$367.56K ₿38.1	$367.56K ₿38.1
5117	LootBot LOOT	$0.06385 ₿0.000012	-10.02	$367.37K ₿111.28	$1.35 ₿0.000014	$1.22 ₿0.000012	$14.71 ₿7.94	$638.54K ₿126.89	$367.37K ₿111.28
5119	Forward FORWARD	$0.00007349 ₿0.000000096	0.61	$367.02K ₿391.45	$0.0002361 ₿0.00000010	$0.00007305 ₿0.000000094	$7.71 ₿21.16	$367.44K ₿484.97	$367.02K ₿391.45
5124	Banana BANANA	$0.07252 ₿0.000029	-2.90	$366.09K ₿182.59	$0.07821 ₿0.000031	$0.06777 ₿0.000029	$546.18 ₿1.32	$366.09K ₿307.85	$366.09K ₿182.59
5127	888 888	$0.004128	1.50	$365.11K	$0.004175	$0.00403	$858.87	$365.11K	$365.11K
5128	Max on ETH MAXETH	$0.0000003488	5.94	$359.53K	$0.0000003793	$0.0000003227	$61.21K	$359.53K	$359.53K
5130	Horizon Protocol HZN	$0.001838 ₿0.00000074	0.59	$364.7K ₿118.52	$0.001867 ₿0.00000075	$0.001819 ₿0.00000072	$29.07 ₿0.93	$478.93K ₿179.29	$364.7K ₿118.52
5132	Yoshi.exchange YOSHI	$0.002381 ₿0.00000064	0.42	$364.35K ₿98.84	$0.002395 ₿0.00000066	$0.002371 ₿0.00000060	$11.07 ₿0.01	$364.35K ₿98.02	$364.35K ₿98.84
5133	Forgotten Playland FP	$0.00008933 ₿0.00000071	0.37	$364.17K ₿391.31	$0.00009127 ₿0.00000078	$0.00008786 ₿0.00000071	$112.17 ₿7.01	$712.21K ₿7.12K	$364.17K ₿391.31
5135	Tradetomato TTM	$0.002777 ₿0.00000015	0.25	$363.46K ₿0	$0.00281 ₿0.00000015	$0.002751 ₿0.00000014	$573.36 ₿0.74	$2.76M ₿158.85	$363.46K ₿0
5138	Gen Z Quant QUANT	$0.0003668	2.05	$365.04K	$0.000372	$0.0003573	$930.34	$365.04K	$365.04K
5139	Mazze MAZZE	$0.0001386 ₿0.00000012	13.07	$362.47K ₿308.6	$0.0001559 ₿0.00000014	$0.0001224 ₿0.000000077	$64.07K ₿29.65	$670.16K ₿585.1	$362.47K ₿308.6
5140	cLINK CLINK	$0.283 ₿0.0000050	0.53	$362.06K ₿49.27	$0.2906 ₿0.0000051	$0.2781 ₿0.0000050	$0 ₿0	$362.06K ₿49.27	$362.06K ₿49.27
5142	Bostrom BOOT	$0.000000000766 ₿0.00000000000052	2.75	$361.66K ₿310.21	$0.00000000077 ₿0.00000000000054	$0.00000000073 ₿0.00000000000051	$184.92 ₿0.11	$898.1K ₿626.86	$361.66K ₿310.21
5144	sekoia by Virtuals SEKOIA	$0.0003608	0.89	$360.84K	$0.0003699	$0.0003388	$75.97K	$360.84K	$360.84K
5149	QnA3.AI GPT	$0.0004322 ₿0.0000075	-1.36	$359.45K ₿850.76	$0.0004734 ₿0.0000082	$0.0004304 ₿0.0000074	$13.55K ₿189.54	$432.25K ₿7.52K	$359.45K ₿850.76
5151	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5155	Hapi HAPI	$0.4899 ₿0.00037	-5.50	$358.74K ₿266.25	$0.5324 ₿0.00039	$0.4703 ₿0.00036	$1.42K ₿6.87	$367.82K ₿273.17	$358.74K ₿266.25
5156	Spore SPORE	$0.000000000012 ₿0.00000000000000056	0.04	$358.28K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$54.46 ₿0.01	$358.28K ₿17.8	$358.28K ₿17.8
5157	DeFi Land DFL	$0.00004967 ₿0.000000024	-0.99	$354.58K ₿171.55	$0.00005021 ₿0.000000025	$0.00004937 ₿0.000000023	$11.98K ₿0.42	$496.8K ₿240.35	$354.58K ₿171.55
5160	POPDOG POPDOG	$0.0003611 ₿0.000000021	-2.07	$357.83K ₿0	$0.0003827 ₿0.000000024	$0.0003587 ₿0.000000021	$54.51K ₿0.17	$357.83K ₿21.84	$357.83K ₿0
5164	Ethernity Cloud ECLD	$0.0006703 ₿0.00000028	-1.15	$357.23K ₿0	$0.0006897 ₿0.00000031	$0.0006703 ₿0.00000028	$67.86 ₿2.42	$670.38K ₿285.41	$357.23K ₿0
5166	enqAI ENQAI	$0.0003597 ₿0.00000067	4.01	$356.38K ₿655.75	$0.0003618 ₿0.00000077	$0.0003073 ₿0.00000066	$63.8K ₿11.23	$359.7K ₿674.15	$356.38K ₿655.75
5167	PacMoon PAC	$0.0003654 ₿0.0000011	0.32	$356.36K ₿0	$0.0003702 ₿0.0000016	$0.0003603 ₿0.0000011	$4.5 ₿37.68	$365.5K ₿1.13K	$356.36K ₿0
5169	HeeeHeee HEEHEE	$0.0004607	-3.55	$356.09K	$0.000493	$0.000456	$967.57	$356.09K	$356.09K
5171	MEMENTO•MORI (Runes) MORI	$0.00356	1.39	$356.05K	$0.003564	$0.003507	$3.51K	$356.05K	$356.05K
5174	Trakx TRKX	$0.0004966	2.26	$355.74K	$0.000502	$0.0004855	$19.09K	$496.6K	$355.74K
5175	Mystery MYSTERY	$0.000000000846	-13.31	$355.42K	$0.000000001023	$0.00000000084	$147.83K	$355.42K	$355.42K
5180	CheckDot CDT	$0.04798 ₿0.0000098	1.58	$354.64K ₿72.36	$0.04847 ₿0.000010	$0.04724 ₿0.0000095	$3.64 ₿2.35	$479.85K ₿97.91	$354.64K ₿72.36
5182	IQ50 IQ50	$0.0000006994 ₿0.00000000036	0.66	$352.95K ₿0	$0.0000007142 ₿0.00000000040	$0.0000006691 ₿0.00000000035	$7.75 ₿74.46	$352.95K ₿185.1	$352.95K ₿0
5183	Passage PASG	$0.0002565 ₿0.00000068	-6.54	$352.88K ₿515.74	$0.0002767 ₿0.00000068	$0.0002536 ₿0.00000065	$344.19 ₿0.45	$355.21K ₿846.47	$352.88K ₿515.74
5186	ritestream RITE	$0.0004104 ₿0.00000069	-3.47	$352K ₿126.4	$0.0004252 ₿0.00000072	$0.0004097 ₿0.00000063	$22.73K ₿13.47	$410.46K ₿695.09	$352K ₿126.4
5187	Renewable Energy RET	$0.000000000019 ₿0.0000000000000028	1.01	$350.65K ₿54.45	$0.000000000019 ₿0.0000000000000028	$0.000000000017 ₿0.0000000000000027	$432.36K ₿18.84	$492.13K ₿76.42	$350.65K ₿54.45
5188	Injective Quants QUNT	$0.0005795	-2.27	$350.6K	$0.0006047	$0.0005654	$485.05	$350.6K	$350.6K
5194	Wicrypt WNT	$0.007242 ₿0.0000034	0.66	$348.65K ₿139.65	$0.007409 ₿0.0000039	$0.007158 ₿0.0000034	$121.29K ₿2.59	$1.45M ₿683.96	$348.65K ₿139.65
5199	History of Pepe HOPE	$0.0003473	-5.69	$347.18K	$0.0003787	$0.0003333	$3.96K	$347.18K	$347.18K
5203	Neiro NEIRO	$0.0003493	-8.29	$345.73K	$0.0004136	$0.0003397	$333.99K	$345.73K	$345.73K
5206	Planet Token PLANET	$0.0000003866 ₿0.0000000010	0.88	$344.63K ₿885.41	$0.0000004336 ₿0.0000000011	$0.0000003785 ₿0.0000000010	$68.01K ₿84.75	$404.75K ₿1.04K	$344.63K ₿885.41
5207	OctonetAI OCTO	$0.003462	0.12	$344.53K	$0.003544	$0.003409	$538.94	$344.53K	$344.53K
5208	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	1.04	$344.34K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$2.72 ₿0.06	$344.34K ₿23.46	$344.34K ₿0
5210	Marvin Inu MARVIN	$0.0000008177	-18.16	$343.89K	$0.0000009999	$0.0000005991	$44.77K	$343.89K	$343.89K
5211	The First Meme FIRST	$0.0003433	0	$343.39K	$0	$0	$3.49	$343.39K	$343.39K
5212	Forty Two DAO Token FTD	$0.02131	-3.03	$343.14K	$0.02229	$0.02095	$371.98	$2.13M	$343.14K
5215	Ÿ YAI	$0.003724 ₿0.0000054	1.72	$342.51K ₿0	$0.003765 ₿0.0000064	$0.003641 ₿0.0000047	$47.59 ₿29.41	$372.29K ₿541.45	$342.51K ₿0
5219	KOALA AI KOKO	$0.00000003516 ₿0.000000000023	3.37	$342.18K ₿0	$0.00000003948 ₿0.000000000027	$0.00000003311 ₿0.000000000022	$17.88K ₿10.26	$361.38K ₿229.17	$342.18K ₿0
5222	CYI by Virtuals CYI	$0.0003422	-4.58	$340.89K	$0.0003659	$0.00034	$547.97	$340.89K	$340.89K
5230	ETHEREUM IS GOOD EBULL	$0.00003396	-0.30	$339.58K	$0.00003944	$0.00003371	$54.59K	$339.58K	$339.58K
5231	Pegaxy Stone PGX	$0.0007617 ₿0.00000023	3.11	$339.49K ₿48.34	$0.02311 ₿0.00000023	$0.02192 ₿0.00000022	$9.06 ₿0.02	$761.72K ₿236.01	$339.49K ₿48.34
5234	Kryptokrona XKR	$0.0005564 ₿0.000000064	1.39	$338.88K ₿35.78	$0.0005673 ₿0.000000069	$0.0005488 ₿0.000000057	$5.28K ₿0.08	$556.49K ₿64.04	$338.88K ₿35.78
5235	Dfyn Network DFYN	$0.00176 ₿0.00000031	0.14	$338.88K ₿61.19	$0.001778 ₿0.00000033	$0.001752 ₿0.00000029	$67.89K ₿5.57	$349.08K ₿63.04	$338.88K ₿61.19
5236	Polka City POLC	$0.0008149 ₿0.00000026	-1.48	$338.47K ₿110.1	$0.0008488 ₿0.00000031	$0.0008054 ₿0.00000026	$71.06K ₿32.4	$559.45K ₿181.99	$338.47K ₿110.1
5248	All Your Base AYB	$0.0000001696 ₿0.000000000047	-1.53	$337.61K ₿0	$0.0000001775 ₿0.	$0.0000001646 ₿0.	$1.65K ₿0	$337.61K ₿94.58	$337.61K ₿0
5249	Wrapped DOG WDOG	$0.0003371	-1.23	$337.08K	$0.0003511	$0.0003353	$128.42K	$337.08K	$337.08K
5251	aixCB by Virtuals AIXCB	$0.0003391	0.15	$336.92K	$0.0003597	$0.000324	$3.39K	$336.92K	$336.92K
5253	Prophet of Ethereum PROPHET	$0.0003363	-3.11	$336.23K	$0.0003579	$0.0003239	$2.74K	$336.23K	$336.23K
5256	ArbiDoge ADOGE	$0.00000004188 ₿0.0000000000054	0.91	$335.1K ₿43.67	$0.00000004256 ₿0.0000000000058	$0.00000004146 ₿0.0000000000051	$10.02 ₿0.75	$335.1K ₿43.67	$335.1K ₿43.67
5258	Beni BENI	$0.0003377 ₿0.000000080	10.86	$335K ₿0	$0.0003438 ₿0.000000087	$0.0003041 ₿0.000000026	$3.08K ₿24.8	$335K ₿78.91	$335K ₿0
5259	FOREST FOREST	$0.0003357	0.30	$334.69K	$0.0003429	$0.0003308	$266.05	$334.69K	$334.69K
5260	Chuck CHUCK	$0.0003761	8.83	$334.46K	$0.0003832	$0.000341	$56.94K	$358.02K	$334.46K
5263	SKI MASK CAT SKICAT	$0.0003376	1.00	$334.37K	$0.0003502	$0.0003311	$87.72K	$334.37K	$334.37K
5264	Bware INFRA	$0.06679 ₿0.000016	0.22	$333.78K ₿67.98	$0.06682 ₿0.000016	$0.06664 ₿0.000015	$12.06K ₿3.81	$6.67M ₿1.61K	$333.78K ₿67.98
5265	LATOKEN LA	$0.005498 ₿0.00000050	-0.33	$333.63K ₿30.47	$0.00552 ₿0.00000050	$0.005497 ₿0.00000048	$83.34 ₿0.33	$2.2M ₿201	$333.63K ₿30.47
5266	BEPRO Network LX	$0.00003299 ₿0.000000020	-37.01	$333.5K ₿204.08	$0.00005784 ₿0.000000021	$0.00001662 ₿0.000000019	$26.5K ₿11.6	$333.5K ₿204.08	$333.5K ₿204.08
5269	SophiaVerse SOPH	$0.00128 ₿0.0000011	-0.30	$333.07K ₿235.45	$0.001286 ₿0.0000011	$0.001269 ₿0.0000011	$68.32K ₿1.22	$1.28M ₿1.15K	$333.07K ₿235.45
5274	Wifejak WIFE	$0.0003314	-6.53	$331.56K	$0.0003784	$0.0003298	$2.88K	$331.56K	$331.56K
5275	Spacebucks SBX	$0.0003314	1.08	$331.45K	$0.0003425	$0.0003279	$526.98	$331.45K	$331.45K
5277	CrowdSwap CROWD	$0.0009117 ₿0.00000022	0.02	$330.98K ₿43.62	$0.0009117 ₿0.00000023	$0.0009115 ₿0.00000022	$1.3 ₿0.32	$555.24K ₿137.74	$330.98K ₿43.62
5278	Hubble HBB	$0.004844 ₿0.0000040	1.36	$330.97K ₿271.32	$0.00491 ₿0.0000041	$0.004779 ₿0.0000039	$268.14 ₿8.39	$484.41K ₿403.38	$330.97K ₿271.32
5281	SunWukong SUNWUKONG	$0.0003294	0.03	$329.79K	$0.000331	$0.0003281	$682.49	$329.79K	$329.79K
5282	AstroPepeX APX	$0.000005069 ₿0.0000000029	1.88	$329.62K ₿189.99	$0.00000513 ₿0.0000000029	$0.000004359 ₿0.0000000024	$66.23K ₿26.93	$329.62K ₿189.99	$329.62K ₿189.99
5286	Starcoin STC	$0.0008911 ₿0.000000011	-2.52	$329.07K ₿3.72	$0.0009249 ₿0.000000012	$0.0008545 ₿0.000000011	$16.55K ₿0.25	$329.07K ₿3.72	$329.07K ₿3.72
5287	HanChain HAN	$0.0006396 ₿0.0000013	1.06	$328.61K ₿50.99	$0.0006516 ₿0.0000018	$0.0006327 ₿0.0000013	$887.51K ₿7.66	$958.59K ₿2.03K	$328.61K ₿50.99
5289	Heroes of NFT HON	$0.003612 ₿0.00000026	-2.05	$328.47K ₿19.44	$0.003776 ₿0.00000027	$0.003565 ₿0.00000026	$607.17 ₿0.18	$725.29K ₿53.64	$328.47K ₿19.44
5291	Blockasset BLOCK	$0.001052 ₿0.0000024	2.60	$328.16K ₿587.91	$0.001071 ₿0.0000025	$0.0009584 ₿0.0000019	$11.5K ₿6.19	$328.16K ₿775.19	$328.16K ₿587.91
5292	POWSCHE POWSCHE	$0.003274	0.56	$319.64K	$0.003292	$0.003166	$50.01K	$319.64K	$319.64K
5294	web3war FPS	$0.007837 ₿0.0000023	-5.18	$326.35K ₿42.12	$0.008366 ₿0.0000024	$0.007819 ₿0.0000023	$12.26K ₿0.18	$1.18M ₿360.19	$326.35K ₿42.12
5306	XDEFI XDEFI	$0.002498 ₿0.0000018	-8.60	$325.03K ₿206.33	$0.002791 ₿0.0000019	$0.002443 ₿0.0000018	$1.64 ₿4.86	$599.73K ₿448.85	$325.03K ₿206.33
5307	VOLT.WIN VOLT	$0.0005858	8.85	$324.66K	$0.0005884	$0.0005335	$1.04K	$324.66K	$324.66K
5315	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1162 ₿0.000010	1.37	$323.43K ₿41.76	$0.1173 ₿0.000010	$0.1133 ₿0.000010	$163.6K ₿7.53	$1.16M ₿108.99	$323.43K ₿41.76
5319	ORC ORC	$0.0003228	-3.79	$322.94K	$0.0003458	$0.0003215	$178.83	$322.94K	$322.94K
5321	Maple MPL	$0.1846 ₿0.00027	0.29	$322.76K ₿2.17K	$0.185 ₿0.00028	$0.1837 ₿0.00027	$48.8K ₿42.06	$1.85M ₿2.77K	$322.76K ₿2.17K
5323	Galvan IZE	$0.00005031 ₿0.0000000054	0.51	$322.42K ₿23.42	$0.00005636 ₿0.0000000054	$0.00004348 ₿0.0000000049	$880.53 ₿0.22	$322.42K ₿23.42	$322.42K ₿23.42
5325	Pakcoin PAK	$0.003812 ₿0.000000056	0.17	$322.3K ₿4.51	$0.003871 ₿0.000000056	$0.003766 ₿0.000000053	$1.51K ₿0.07	$692.01K ₿10.18	$322.3K ₿4.51
5326	Lybra LBR	$0.007606 ₿0.0000052	3.70	$322.29K ₿202.9	$0.007878 ₿0.0000055	$0.005971 ₿0.0000051	$20.26K ₿27.95	$705.41K ₿304.75	$322.29K ₿202.9
5329	NULL MATRIX NULL	$37.56	-1.72	$321.01K	$38.92	$35.76	$2.84K	$321.01K	$321.01K
5332	apM Coin APM	$0.0008858 ₿0.00000011	-8.35	$320.53K ₿41.65	$0.0009736 ₿0.00000012	$0.0008664 ₿0.00000011	$577.35K ₿11.98	$1.61M ₿208.59	$320.53K ₿41.65
5334	Laika AI LKI	$0.0007477	-10.37	$320.23K	$0.0008415	$0.0007268	$167.19K	$747.8K	$320.23K
5335	Hermes Protocol HERMES	$0.001855 ₿0.00000057	-0.98	$319.95K ₿62.68	$0.001922 ₿0.00000058	$0.001828 ₿0.00000056	$113.77 ₿1.27	$1M ₿68.26	$319.95K ₿62.68
5336	Kai Ken KAI	$0.000000000764	0.05	$319.87K	$0.000000000767	$0.000000000745	$55.34K	$319.87K	$319.87K
5337	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1952 ₿0.0000020	$0.172 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5339	Aston Martin Cognizant Fan Token AM	$0.1156 ₿0.000011	0.29	$320.79K ₿24.89	$0.1187 ₿0.000011	$0.113 ₿0.000010	$46.83K ₿5.17	$1.16M ₿113.83	$320.79K ₿24.89
5340	Koi KOI	$0.000649 ₿0.00000072	1.90	$324.57K ₿363.09	$0.0006635 ₿0.00000074	$0.0006224 ₿0.00000070	$4.07 ₿15.65	$649.14K ₿726.19	$324.57K ₿363.09
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}