Página de Resultados 25 para Principais criptomoedas MultiVAC Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4301)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5093	SatoshiVM SAVM	$0.05369 ₿0.00010	4.95	$371.14K ₿747.11	$0.0547 ₿0.00010	$0.04973 ₿0.000094	$126.6K ₿82.72	$1.06M ₿2.13K	$371.14K ₿747.11
5094	Pepe on SOL PEPE	$0.0003712	-1.08	$372.72K	$0.0003863	$0.0003642	$5.24K	$372.72K	$372.72K
5095	Tardi TARDI	$0.0003721	-4.20	$372.14K	$0.0003902	$0.0003693	$41.86	$372.14K	$372.14K
5098	HeeeHeee HEEHEE	$0.000478	0.80	$370.96K	$0.000493	$0.000456	$1.14K	$370.96K	$370.96K
5099	PlayZap PZP	$0.004485 ₿0.0000043	0.30	$370.91K ₿172.93	$0.004528 ₿0.0000045	$0.004448 ₿0.0000042	$235.31K ₿13.46	$671.97K ₿657.1	$370.91K ₿172.93
5102	Degen Zoo DZOO	$0.0008778 ₿0.00000017	-2.87	$369.15K ₿68.41	$0.02135 ₿0.00000022	$0.01659 ₿0.00000017	$1.84 ₿13.05	$469.64K ₿92.32	$369.15K ₿68.41
5103	Marvin Inu MARVIN	$0.0000008762	-28.92	$369.15K	$0.000001239	$0.0000008771	$17.48K	$369.15K	$369.15K
5108	RIBBIT RBT	$0.0000009052 ₿0.000000000093	0.92	$368.53K ₿38.1	$0.000000928 ₿0.00000000012	$0.0000008891 ₿0.000000000092	$1.27K ₿0.66	$368.53K ₿38.1	$368.53K ₿38.1
5109	Sturdy STRDY	$0.01802 ₿0.000015	-0.43	$368.03K ₿76.02	$0.01844 ₿0.000016	$0.01766 ₿0.000015	$1.63K ₿2.05	$1.8M ₿1.5K	$368.03K ₿76.02
5110	Graviton GRAV	$0.0002885 ₿0.000000034	-0.08	$367.51K ₿30.68	$0.0003087 ₿0.000000035	$0.0002847 ₿0.000000034	$109.88 ₿0.08	$793.06K ₿90.67	$367.51K ₿30.68
5111	Sora Validator Token VAL	$0.006585 ₿0.0000069	-0.18	$367.88K ₿486.34	$0.00671 ₿0.0000070	$0.00648 ₿0.0000059	$378.06 ₿0.82	$648.1K ₿695.25	$367.88K ₿486.34
5116	LootBot LOOT	$0.06385 ₿0.000012	-10.02	$367.37K ₿111.28	$1.35 ₿0.000014	$1.21 ₿0.000012	$14.71 ₿7.94	$638.54K ₿126.89	$367.37K ₿111.28
5120	Groyper GROYPER	$0.003945	-1.27	$366.79K	$0.004083	$0.003928	$186.78	$366.79K	$366.79K
5123	Neiro NEIRO	$0.0003687	-9.01	$366.46K	$0.0004187	$0.0003507	$338.5K	$366.46K	$366.46K
5124	Floppa FLOPPA	$0.0003661	4.94	$366.13K	$0.0003912	$0.0003419	$5.65K	$366.13K	$366.13K
5128	Velvet Unicorn by Virtuals VU	$0.000367	-11.28	$364.89K	$0.000417	$0.0003655	$3.35K	$364.89K	$364.89K
5130	Yoshi.exchange YOSHI	$0.002377 ₿0.00000064	-0.73	$363.76K ₿98.84	$0.002395 ₿0.00000066	$0.002371 ₿0.00000060	$21.71 ₿0.01	$363.76K ₿98.02	$363.76K ₿98.84
5132	Voyager Token VGX	$0.0003977 ₿0.0000015	1.69	$363.44K ₿435.9	$0.0003987 ₿0.0000015	$0.0003899 ₿0.0000014	$301.39K ₿114.66	$364.45K ₿439.69	$363.44K ₿435.9
5135	Horizon Protocol HZN	$0.001829 ₿0.00000074	-1.13	$362.89K ₿118.52	$0.001867 ₿0.00000075	$0.001819 ₿0.00000072	$28.92 ₿0.93	$476.55K ₿179.29	$362.89K ₿118.52
5139	QnA3.AI GPT	$0.0004357 ₿0.0000075	-0.35	$363.1K ₿850.76	$0.0004481 ₿0.0000082	$0.0004304 ₿0.0000074	$12.61K ₿189.54	$436.64K ₿7.52K	$363.1K ₿850.76
5140	Banana BANANA	$0.07174 ₿0.000029	-0.61	$362.17K ₿182.59	$0.07821 ₿0.000031	$0.07053 ₿0.000029	$587.11 ₿1.32	$362.17K ₿307.85	$362.17K ₿182.59
5142	Tradetomato TTM	$0.002762 ₿0.00000015	-1.16	$361.83K ₿0	$0.00281 ₿0.00000015	$0.002751 ₿0.00000014	$531.66 ₿0.74	$2.75M ₿158.85	$361.83K ₿0
5148	888 888	$0.004036	-1.78	$360.38K	$0.004175	$0.00403	$1.56K	$360.38K	$360.38K
5149	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5150	POPDOG POPDOG	$0.0003658 ₿0.000000021	-0.72	$360.9K ₿0	$0.000383 ₿0.000000024	$0.0003591 ₿0.000000021	$53.65K ₿0.17	$360.9K ₿21.84	$360.9K ₿0
5151	Forgotten Playland FP	$0.0000882 ₿0.00000071	-1.87	$359.55K ₿391.31	$0.00009127 ₿0.00000078	$0.00008786 ₿0.00000071	$200.32 ₿7.01	$703.19K ₿7.12K	$359.55K ₿391.31
5154	Gen Z Quant QUANT	$0.0003594	-2.01	$359.39K	$0.000372	$0.0003573	$525.77	$359.39K	$359.39K
5156	cLINK CLINK	$0.2795 ₿0.0000050	-2.57	$358.64K ₿49.27	$0.2906 ₿0.0000051	$0.2781 ₿0.0000050	$0 ₿0	$358.64K ₿49.27	$358.64K ₿49.27
5159	BEPRO Network LX	$0.00003576 ₿0.000000020	-34.10	$357.62K ₿204.08	$0.00005993 ₿0.000000021	$0.00003576 ₿0.000000019	$32.47K ₿11.6	$357.62K ₿204.08	$357.62K ₿204.08
5160	Spore SPORE	$0.000000000012 ₿0.00000000000000056	-1.13	$357.52K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$53.35 ₿0.01	$357.52K ₿17.8	$357.52K ₿17.8
5163	Passage PASG	$0.000262 ₿0.00000068	-12.47	$357.26K ₿515.74	$0.0003033 ₿0.00000068	$0.0002536 ₿0.00000065	$812.02 ₿0.45	$359.63K ₿846.47	$357.26K ₿515.74
5164	Ethernity Cloud ECLD	$0.0006703 ₿0.00000028	-1.26	$357.23K ₿0	$0.0007006 ₿0.00000031	$0.0006703 ₿0.00000028	$67.86 ₿2.42	$670.38K ₿285.41	$357.23K ₿0
5165	Kommunitas KOM	$0.0002148 ₿0.000000040	-3.37	$356.75K ₿67.92	$0.0003014 ₿0.000000048	$0.00017 ₿0.000000039	$1.92K ₿13.27	$429.63K ₿81.48	$356.75K ₿67.92
5166	MEMENTO•MORI (Runes) MORI	$0.003559	1.37	$355.97K	$0.003564	$0.003507	$3.38K	$355.97K	$355.97K
5167	Trakx TRKX	$0.0004963	0.85	$355.55K	$0.000502	$0.0004854	$19.11K	$496.34K	$355.55K
5175	ritestream RITE	$0.0004114 ₿0.00000069	3.00	$352.82K ₿126.4	$0.0004252 ₿0.00000072	$0.0003987 ₿0.00000063	$26.25K ₿13.47	$411.42K ₿695.09	$352.82K ₿126.4
5176	DeFi Land DFL	$0.00004945 ₿0.000000024	-1.45	$352.94K ₿171.55	$0.00005021 ₿0.000000025	$0.00004937 ₿0.000000023	$11.96K ₿0.42	$494.49K ₿240.35	$352.94K ₿171.55
5179	Max on ETH MAXETH	$0.000000351	-1.13	$352.77K	$0.0000003793	$0.0000003219	$63.17K	$352.77K	$352.77K
5181	PacMoon PAC	$0.0003614 ₿0.0000011	-1.02	$352.45K ₿0	$0.0003687 ₿0.0000016	$0.0003591 ₿0.0000011	$3.44 ₿37.68	$361.48K ₿1.13K	$352.45K ₿0
5182	CheckDot CDT	$0.04761 ₿0.0000098	-0.89	$351.88K ₿72.36	$0.04847 ₿0.000010	$0.04724 ₿0.0000095	$42.34 ₿2.35	$476.12K ₿97.91	$351.88K ₿72.36
5189	IQ50 IQ50	$0.0000006897 ₿0.00000000036	-1.12	$347.96K ₿0	$0.0000007142 ₿0.00000000040	$0.0000006691 ₿0.00000000035	$6.56 ₿74.46	$347.96K ₿185.1	$347.96K ₿0
5191	enqAI ENQAI	$0.0003482 ₿0.00000067	-11.94	$348.06K ₿655.75	$0.000398 ₿0.00000077	$0.0003073 ₿0.00000066	$68.09K ₿11.23	$351.3K ₿674.15	$348.06K ₿655.75
5196	Mazze MAZZE	$0.0001323 ₿0.00000012	21.39	$346.15K ₿308.6	$0.0001482 ₿0.00000014	$0.0001087 ₿0.000000077	$63.87K ₿29.65	$639.99K ₿585.1	$346.15K ₿308.6
5197	Bostrom BOOT	$0.000000000734 ₿0.00000000000052	-3.44	$346.33K ₿310.21	$0.000000000762 ₿0.00000000000054	$0.00000000073 ₿0.00000000000051	$59.84 ₿0.11	$860.04K ₿626.86	$346.33K ₿310.21
5198	Wicrypt WNT	$0.007195 ₿0.0000034	-1.04	$346.26K ₿139.65	$0.007409 ₿0.0000039	$0.007158 ₿0.0000034	$121.8K ₿2.59	$1.44M ₿683.96	$346.26K ₿139.65
5199	Hapi HAPI	$0.4714 ₿0.00037	-9.71	$345.19K ₿266.25	$0.5324 ₿0.00039	$0.4703 ₿0.00036	$1.23K ₿6.87	$353.92K ₿273.17	$345.19K ₿266.25
5202	Manifest MANIFEST	$0.000351	97.43	$344.7K	$0.0005609	$0.0001641	$301.11K	$344.7K	$344.7K
5204	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-0.70	$344.34K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$2.72 ₿0.06	$344.34K ₿23.46	$344.34K ₿0
5206	Renewable Energy RET	$0.000000000017 ₿0.0000000000000028	-5.03	$329.99K ₿54.45	$0.000000000019 ₿0.0000000000000028	$0.000000000017 ₿0.0000000000000027	$311.81K ₿18.84	$463.13K ₿76.42	$329.99K ₿54.45
5207	The First Meme FIRST	$0.0003433	0	$343.39K	$0	$0	$3.49	$343.39K	$343.39K
5211	OctonetAI OCTO	$0.003414	-4.61	$341.4K	$0.003608	$0.003409	$2.72K	$341.4K	$341.4K
5213	Polka City POLC	$0.0008252 ₿0.00000026	-2.00	$342.65K ₿110.1	$0.0008527 ₿0.00000031	$0.0008162 ₿0.00000026	$73.56K ₿32.4	$566.38K ₿181.99	$342.65K ₿110.1
5215	Injective Quants QUNT	$0.0005661	-0.75	$342.45K	$0.0006077	$0.0005651	$3.11K	$342.45K	$342.45K
5221	Wifejak WIFE	$0.0003397	-4.71	$341.24K	$0.0003784	$0.0003392	$2.92K	$341.24K	$341.24K
5223	Planet Token PLANET	$0.0000004 ₿0.0000000010	-0.01	$340.64K ₿885.41	$0.0000004336 ₿0.0000000011	$0.0000003785 ₿0.0000000010	$12.92K ₿84.75	$400.07K ₿1.04K	$340.64K ₿885.41
5225	Chuck CHUCK	$0.0003748	7.63	$339.88K	$0.0003832	$0.000341	$57.99K	$363.82K	$339.88K
5228	Forty Two DAO Token FTD	$0.0211	-5.63	$339.82K	$0.0232	$0.02095	$1.09K	$2.11M	$339.82K
5229	ORC ORC	$0.0003382	0.62	$339.65K	$0.0003458	$0.0003238	$236.96	$339.65K	$339.65K
5230	CYI by Virtuals CYI	$0.000341	-11.68	$339.7K	$0.0003864	$0.00034	$546.05	$339.7K	$339.7K
5231	Pegaxy Stone PGX	$0.0007617 ₿0.00000023	3.11	$339.49K ₿48.34	$0.02303 ₿0.00000023	$0.02184 ₿0.00000022	$9.06 ₿0.02	$761.72K ₿236.01	$339.49K ₿48.34
5233	Kryptokrona XKR	$0.0005564 ₿0.000000064	2.57	$338.88K ₿35.78	$0.0005673 ₿0.000000069	$0.0005238 ₿0.000000057	$4.99K ₿0.08	$556.5K ₿64.04	$338.88K ₿35.78
5234	sekoia by Virtuals SEKOIA	$0.0003388	-10.51	$338.84K	$0.0003786	$0.0003388	$75.67K	$338.84K	$338.84K
5235	Dfyn Network DFYN	$0.001757 ₿0.00000031	-0.21	$338.02K ₿61.19	$0.001778 ₿0.00000033	$0.001751 ₿0.00000029	$75.31K ₿5.57	$348.2K ₿63.04	$338.02K ₿61.19
5241	Ÿ YAI	$0.003658 ₿0.0000054	-1.99	$336.6K ₿0	$0.003765 ₿0.0000064	$0.003641 ₿0.0000047	$47.75 ₿29.41	$365.87K ₿541.45	$336.6K ₿0
5242	Wrapped DOG WDOG	$0.0003359	-2.73	$335.9K	$0.0003511	$0.0003353	$120.97K	$335.9K	$335.9K
5247	ArbiDoge ADOGE	$0.00000004188 ₿0.0000000000054	-0.20	$335.1K ₿43.67	$0.00000004256 ₿0.0000000000058	$0.00000004137 ₿0.0000000000051	$10.02 ₿0.75	$335.1K ₿43.67	$335.1K ₿43.67
5255	Bware INFRA	$0.06665 ₿0.000016	0.42	$334.47K ₿67.98	$0.06682 ₿0.000016	$0.06634 ₿0.000015	$12.28K ₿3.81	$6.68M ₿1.61K	$334.47K ₿67.98
5256	History of Pepe HOPE	$0.0003344	-13.28	$334.25K	$0.0003858	$0.0003333	$4.22K	$334.25K	$334.25K
5259	Spacebucks SBX	$0.000333	-2.43	$333.06K	$0.0003425	$0.0003279	$425.1	$333.06K	$333.06K
5260	LATOKEN LA	$0.005498 ₿0.00000050	-0.33	$333.62K ₿30.47	$0.00552 ₿0.00000050	$0.005497 ₿0.00000048	$83.33 ₿0.33	$2.2M ₿201	$333.62K ₿30.47
5263	web3war FPS	$0.007999 ₿0.0000023	-2.85	$333.09K ₿42.12	$0.008501 ₿0.0000024	$0.007918 ₿0.0000023	$12.6K ₿0.18	$1.2M ₿360.19	$333.09K ₿42.12
5268	FOREST FOREST	$0.000331	-1.40	$332.26K	$0.0003429	$0.0003308	$430.96	$332.26K	$332.26K
5270	SophiaVerse SOPH	$0.001276 ₿0.0000011	-0.75	$332.05K ₿235.45	$0.001289 ₿0.0000011	$0.001269 ₿0.0000011	$68.21K ₿1.22	$1.28M ₿1.15K	$332.05K ₿235.45
5271	apM Coin APM	$0.0009123 ₿0.00000011	-5.54	$330.15K ₿41.65	$0.000986 ₿0.00000012	$0.0008747 ₿0.00000011	$591.18K ₿11.98	$1.65M ₿208.59	$330.15K ₿41.65
5274	CrowdSwap CROWD	$0.0009117 ₿0.00000022	-0.24	$330.98K ₿43.62	$0.0009142 ₿0.00000023	$0.000909 ₿0.00000022	$1.3 ₿0.32	$555.24K ₿137.74	$330.98K ₿43.62
5275	KOALA AI KOKO	$0.00000003507 ₿0.000000000023	-2.46	$330.86K ₿0	$0.00000003948 ₿0.000000000027	$0.00000003311 ₿0.000000000022	$16.9K ₿10.26	$349.43K ₿229.17	$330.86K ₿0
5278	Hubble HBB	$0.004834 ₿0.0000040	1.01	$330.31K ₿271.32	$0.00491 ₿0.0000041	$0.00477 ₿0.0000039	$267.86 ₿8.39	$483.43K ₿403.38	$330.31K ₿271.32
5281	SunWukong SUNWUKONG	$0.0003294	0.03	$329.55K	$0.0003304	$0.0003281	$670.03	$329.55K	$329.55K
5284	Beni BENI	$0.0003318 ₿0.000000080	7.04	$329.09K ₿0	$0.0003438 ₿0.000000087	$0.0003028 ₿0.000000026	$3.2K ₿24.8	$329.09K ₿78.91	$329.09K ₿0
5287	Starcoin STC	$0.0008899 ₿0.000000011	-2.74	$328.61K ₿3.72	$0.0009249 ₿0.000000012	$0.0008545 ₿0.000000011	$16.2K ₿0.25	$328.61K ₿3.72	$328.61K ₿3.72
5288	All Your Base AYB	$0.000000165 ₿0.000000000047	-10.96	$328.53K ₿0	$0.0000001866 ₿0.	$0.0000001646 ₿0.	$2.71K ₿0	$328.53K ₿94.58	$328.53K ₿0
5289	Sommelier SOMM	$0.0008784 ₿0.0000023	-9.63	$327.13K ₿665.5	$0.000972 ₿0.0000024	$0.0008784 ₿0.0000021	$30.4 ₿1.44	$439.24K ₿1.16K	$327.13K ₿665.5
5290	SKI MASK CAT SKICAT	$0.0003311	-2.77	$327.86K	$0.0003502	$0.0003311	$82.4K	$327.86K	$327.86K
5291	Shroom SHROOM	$0.0002295 ₿0.000000052	-1.13	$326.07K ₿0	$0.0002448 ₿0.000000057	$0.0002235 ₿0.000000050	$3.95 ₿3.27	$326.07K ₿74.03	$326.07K ₿0
5294	Heroes of NFT HON	$0.00359 ₿0.00000026	-3.29	$326.77K ₿19.44	$0.003776 ₿0.00000027	$0.003565 ₿0.00000026	$605.8 ₿0.18	$721.53K ₿53.64	$326.77K ₿19.44
5295	HanChain HAN	$0.0006351 ₿0.0000013	-1.30	$326.83K ₿50.99	$0.0006516 ₿0.0000018	$0.0006311 ₿0.0000013	$896.1K ₿7.66	$952.79K ₿2.03K	$326.83K ₿50.99
5305	Prophet of Ethereum PROPHET	$0.000325	-10.81	$324.81K	$0.0003644	$0.0003239	$3.21K	$324.81K	$324.81K
5307	Hermes Protocol HERMES	$0.001869 ₿0.00000057	-1.31	$324.6K ₿62.68	$0.001922 ₿0.00000058	$0.001828 ₿0.00000056	$16.94 ₿1.27	$1.01M ₿68.26	$324.6K ₿62.68
5309	FATCAT $FATCAT	$0.0003567	-24.29	$324.32K	$0.0004787	$0.0002173	$39.43K	$356.14K	$324.32K
5312	aixCB by Virtuals AIXCB	$0.0003254	-7.13	$323.32K	$0.0003597	$0.000324	$4.58K	$323.32K	$323.32K
5316	Maple MPL	$0.1842 ₿0.00027	-0.12	$322.41K ₿2.17K	$0.185 ₿0.00028	$0.1837 ₿0.00027	$47.85K ₿42.06	$1.84M ₿2.77K	$322.41K ₿2.17K
5317	AstroPepeX APX	$0.000004969 ₿0.0000000029	-1.77	$322.4K ₿189.99	$0.00000513 ₿0.0000000029	$0.000004359 ₿0.0000000024	$59.79K ₿26.93	$322.4K ₿189.99	$322.4K ₿189.99
5320	Biometric Financial BIOFI	$0.00007857 ₿0.000000022	-2.68	$322.16K ₿69.64	$0.00008072 ₿0.000000024	$0.0000781 ₿0.000000022	$53.35K ₿1.03	$785.72K ₿225	$322.16K ₿69.64
5321	Laika AI LKI	$0.0007522	-9.85	$322.1K	$0.0008415	$0.0007289	$343.26K	$752.16K	$322.1K
5322	Pakcoin PAK	$0.003796 ₿0.000000056	-1.02	$321.68K ₿4.51	$0.003871 ₿0.000000056	$0.003766 ₿0.000000053	$1.53K ₿0.07	$690.69K ₿10.18	$321.68K ₿4.51
5331	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1944 ₿0.0000020	$0.1713 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5334	POWSCHE POWSCHE	$0.003195	1.10	$325.8K	$0.003292	$0.00316	$49.29K	$325.8K	$325.8K
5335	XDEFI XDEFI	$0.002451 ₿0.0000018	-10.92	$318.93K ₿206.33	$0.002791 ₿0.0000019	$0.002443 ₿0.0000018	$1.31 ₿4.86	$588.47K ₿448.85	$318.93K ₿206.33
5336	Storm STMX	$0.00003002 ₿0.00000014	-39.92	$318.88K ₿1.64K	$0.00005636 ₿0.00000015	$0.00002578 ₿0.00000014	$31.16K ₿60.54	$362.37K ₿1.86K	$318.88K ₿1.64K
5337	Koi KOI	$0.0006375 ₿0.00000072	-0.80	$318.77K ₿363.09	$0.0006635 ₿0.00000074	$0.0006224 ₿0.00000070	$8.29 ₿15.65	$637.54K ₿726.19	$318.77K ₿363.09
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}