Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4935	AsMatch ASM	$0.02158 ₿0.0000038	0.61	$390.74K ₿68.7	$0.02168 ₿0.0000041	$0.02061 ₿0.0000037	$16.58K ₿2.92	$2.17M ₿381.19	$390.74K ₿68.7
4936	RedFOX Labs RFOX	$0.0002024 ₿0.000000076	3.63	$390.63K ₿141.24	$0.0002024 ₿0.000000081	$0.0001934 ₿0.000000073	$241.17 ₿3.53	$402.61K ₿152.19	$390.63K ₿141.24
4937	Dfyn Network DFYN	$0.002027 ₿0.00000031	-1.63	$390.32K ₿61.19	$0.002063 ₿0.00000033	$0.001998 ₿0.00000029	$74.39K ₿5.57	$402.07K ₿63.04	$390.32K ₿61.19
4939	KOALA AI KOKO	$0.00000004132 ₿0.000000000023	11.68	$390.06K ₿0	$0.00000004321 ₿0.000000000027	$0.00000003433 ₿0.000000000022	$11.08K ₿10.26	$411.95K ₿229.17	$390.06K ₿0
4940	Ferma FERMA	$0.03539 ₿0.0000022	2.13	$389.38K ₿24.22	$0.03549 ₿0.0000022	$0.0345 ₿0.0000013	$52.11K ₿1.29	$389.38K ₿24.22	$389.38K ₿24.22
4941	Precipitate.ai RAIN	$0.0003894 ₿0.00000016	-3.13	$389.2K ₿168.98	$0.0004033 ₿0.00000017	$0.0003805 ₿0.00000016	$613.03 ₿1.27	$389.2K ₿168.98	$389.2K ₿168.98
4942	Dog Wif Nunchucks NINJA	$0.0003894 ₿0.00000017	4.88	$389.18K ₿0	$0.0004094 ₿0.00000018	$0.0003558 ₿0.00000016	$4.65K ₿2.36	$389.18K ₿170.63	$389.18K ₿0
4944	Mazze MAZZE	$0.0001488 ₿0.00000012	8.52	$388.77K ₿308.6	$0.0001489 ₿0.00000014	$0.0001331 ₿0.000000077	$2.57K ₿29.65	$720.16K ₿585.1	$388.77K ₿308.6
4945	GulfCoin GULF	$0.002568 ₿0.00000045	1.18	$387.93K ₿68.31	$0.04033 ₿0.00000046	$0.03862 ₿0.00000044	$13.76 ₿3.54	$12.84M ₿2.26K	$387.93K ₿68.31
4947	SatoshiVM SAVM	$0.05265 ₿0.00010	-1.44	$387.02K ₿747.11	$0.05527 ₿0.00010	$0.04952 ₿0.000094	$65.92K ₿82.72	$1.11M ₿2.13K	$387.02K ₿747.11
4949	Banana BANANA	$0.07545 ₿0.000029	-0.70	$386.74K ₿182.59	$0.07756 ₿0.000031	$0.07512 ₿0.000029	$9.78 ₿1.32	$386.74K ₿307.85	$386.74K ₿182.59
4951	Wifejak WIFE	$0.0003865	8.36	$386.51K	$0.000387	$0.0003551	$1.3K	$386.51K	$386.51K
4952	Engines of Fury FURY	$0.006618	2.17	$386.07K	$0.006665 ₿0.	$0.006318 ₿0.	$74.76K ₿0	$787.41K	$386.07K
4957	PIKA to PIKO ピカとピコ PIKA	$0.0005218	-2.62	$385.07K	$0.0005445	$0.0005125	$34.61	$385.07K	$385.07K
4960	Forward FORWARD	$0.000077 ₿0.000000096	2.11	$384.57K ₿391.45	$0.000077 ₿0.00000010	$0.00007512 ₿0.000000094	$1.74 ₿21.16	$385.01K ₿484.97	$384.57K ₿391.45
4961	ETHEREUM IS GOOD EBULL	$0.0000384	6.83	$384.1K	$0.00003843	$0.00003177	$64.02K	$384.1K	$384.1K
4963	Metamars MARS	$0.001689	-26.53	$382.88K	$0.002299	$0.001646	$38.69	$439.33K	$382.88K
4964	Xraders XR	$0.00689	-2.82	$382.65K	$0.007114	$0.006867	$1.44M	$688.96K	$382.65K
4967	Octokn OTK	$0.0006954 ₿0.0000011	-8.81	$381.6K ₿328.97	$0.0007826 ₿0.0000011	$0.0006937 ₿0.0000010	$12.87K ₿2.94	$834.52K ₿1.37K	$381.6K ₿328.97
4970	IVPAY IVPAY	$0.001285 ₿0.00000092	-1.22	$381.15K ₿0	$0.001302 ₿0.00000099	$0.001282 ₿0.00000091	$85.53K ₿21.97	$1.28M ₿0.93	$381.15K ₿0
4971	Tardi TARDI	$0.0003811	2.69	$381.14K	$0.000389	$0.0003692	$1.44K	$381.14K	$381.14K
4976	Welshcorgicoin WELSH	$0.00003801 ₿0.000000095	-13.18	$380.19K ₿954.63	$0.00005497 ₿0.00000010	$0.00003801 ₿0.000000094	$59.09K ₿21.4	$380.19K ₿954.63	$380.19K ₿954.63
4977	Degen Zoo DZOO	$0.000904 ₿0.00000017	-2.87	$380.18K ₿68.41	$0.01944 ₿0.00000022	$0.01511 ₿0.00000017	$647.73 ₿13.05	$483.68K ₿92.32	$380.18K ₿68.41
4978	Print Protocol PRINT	$0.00004045 ₿0.000000011	-1.99	$380.01K ₿0	$0.00004173 ₿0.000000012	$0.00004011 ₿0.000000011	$2.46K ₿4.96	$380.01K ₿116.69	$380.01K ₿0
4979	Olyn by Virtuals OLYN	$0.00038	1.73	$379.94K	$0.00038	$0.0003655	$31.5	$379.94K	$379.94K
4983	Renewable Energy RET	$0.00000000002 ₿0.0000000000000028	-0.64	$378.63K ₿54.45	$0.00000000002 ₿0.0000000000000028	$0.00000000002 ₿0.0000000000000027	$214.32K ₿18.84	$531.4K ₿76.42	$378.63K ₿54.45
4987	Market Making Pro MMPRO	$0.004098 ₿0.0000011	-2.40	$377.42K ₿106.18	$0.004354 ₿0.0000011	$0.004065 ₿0.0000010	$11.63K ₿2.38	$409.88K ₿115.31	$377.42K ₿106.18
4989	SophiaVerse SOPH	$0.001448 ₿0.0000011	-0.18	$377.2K ₿235.45	$0.001477 ₿0.0000011	$0.001448 ₿0.0000011	$72.25K ₿1.22	$1.45M ₿1.15K	$377.2K ₿235.45
4992	Store of Value VAL	$0.0003825	0.46	$376.79K	$0.0003841	$0.0003786	$53.07K	$376.79K	$376.79K
4993	Iona by Virtuals IONA	$0.0003812	0.75	$376.67K	$0.0003813	$0.0003754	$2.13	$376.67K	$376.67K
4998	Rkey RKEY	$0.0008978	5.89	$374.85K	$0.0009077	$0.0008358	$55.62K	$894.11K	$374.85K
4999	KCCPad KCCPAD	$0.001184 ₿0.000000052	0	$374.65K ₿16.47	$0 ₿0.	$0 ₿0.	$3.83 ₿0	$374.65K ₿16.47	$374.65K ₿16.47
5000	AgentAlgo AGENT	$0.01782	0.99	$373.89K	$0.01784	$0.01734	$697.5	$373.89K	$373.89K
5007	Striker League MBS	$0.0005952 ₿0.00000030	2.77	$372.3K ₿132.95	$0.0005982 ₿0.00000033	$0.0005622 ₿0.00000030	$13.13K ₿1.63	$595.27K ₿304.73	$372.3K ₿132.95
5014	Gemach GMAC	$0.0007399 ₿0.000000051	0.84	$369.74K ₿0	$0.0007433 ₿0.000000057	$0.0007203 ₿0.000000051	$560.18 ₿0.18	$369.74K ₿25.96	$369.74K ₿0
5015	Data Lake LAKE	$0.0002222 ₿0.00000033	18.00	$369.67K ₿303.09	$0.0002237 ₿0.00000034	$0.0001853 ₿0.00000032	$1.16K ₿3.19	$555.25K ₿840.17	$369.67K ₿303.09
5018	CNH Tether CNHT	$0.01799 ₿0.0000017	0	$369.06K ₿36.68	$0.01799 ₿0.0000020	$0.01799 ₿0.0000017	$85.71 ₿0.01	$450K	$369.06K ₿36.68
5019	SunWukong SUNWUKONG	$0.0003689	0.25	$368.98K	$0.0003705	$0.0003675	$199.18	$368.98K	$368.98K
5020	Zap ZAP	$0.0008008 ₿0.00000010	1.15	$368.39K ₿48.11	$0.0007986 ₿0.00000011	$0.0007814 ₿0.000000095	$3.09 ₿0.17	$416.44K ₿54.39	$368.39K ₿48.11
5022	PointPay PXP	$0.01227	0.55	$368.14K	$0.01228	$0.01219	$91.01K	$1.23M	$368.14K
5023	Party PARTY	$0.00003973	2.34	$367.67K	$0.00004021	$0.00003834	$13.09	$367.67K	$367.67K
5024	Galvan IZE	$0.00005758 ₿0.0000000054	-20.71	$367.48K ₿23.42	$0.00007349 ₿0.0000000054	$0.0000508 ₿0.0000000049	$1K ₿0.22	$367.48K ₿23.42	$367.48K ₿23.42
5025	pepe in a memes world PEW	$0.0000003655	-3.52	$367.15K	$0.0000003791	$0.0000003579	$223.39K	$367.15K	$367.15K
5026	FUSION FSN	$0.004691 ₿0.0000026	-5.54	$367.06K ₿199.96	$0.2463 ₿0.0000028	$0.2182 ₿0.0000024	$1.38 ₿1.68	$369.55K ₿201.35	$367.06K ₿199.96
5028	Weirdo WEIRDO	$0.00000529	6.95	$366.93K	$0.00000529	$0.000004609	$3.88K	$366.93K	$366.93K
5032	Pegaxy Stone PGX	$0.0008293 ₿0.00000023	3.11	$365.48K ₿48.34	$0.02097 ₿0.00000023	$0.01989 ₿0.00000022	$305.9 ₿0.02	$829.32K ₿236.01	$365.48K ₿48.34
5033	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	9.72	$365.07K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$216.66 ₿0.06	$365.07K ₿23.46	$365.07K ₿0
5034	21.co Wrapped BTC 21BTC	$69,758	2.57	$364.85K	$69,734	$67,782	$8.59	$364.85K	$364.85K
5035	GAMI WORLD GAMI	$0.008439 ₿0.0000022	1.50	$364.53K ₿97.57	$0.2007 ₿0.0000022	$0.1911 ₿0.0000021	$334.27 ₿0.37	$1.11M ₿297.77	$364.53K ₿97.57
5037	Hapi HAPI	$0.4959 ₿0.00037	-1.71	$363.29K ₿266.25	$0.5344 ₿0.00039	$0.49 ₿0.00036	$493.15 ₿6.87	$372.49K ₿273.17	$363.29K ₿266.25
5040	Kitten Haimer KHAI	$0.006714 ₿0.000021	4.35	$362.57K ₿0	$0.006734 ₿0.000025	$0.006434 ₿0.000018	$1.65K ₿8.14	$362.57K ₿1.19K	$362.57K ₿0
5042	cLINK CLINK	$0.261 ₿0.0000050	1.26	$361.91K ₿49.27	$0.2637 ₿0.0000051	$0.2558 ₿0.0000050	$0 ₿0	$361.91K ₿49.27	$361.91K ₿49.27
5043	QnA3.AI GPT	$0.000435 ₿0.0000075	0.13	$361.76K ₿850.76	$0.0004401 ₿0.0000082	$0.0004273 ₿0.0000074	$11.44K ₿189.54	$435.03K ₿7.52K	$361.76K ₿850.76
5045	CrowdSwap CROWD	$0.0009963 ₿0.00000022	-0.01*	$361.69K ₿43.62	$0.0009964 ₿0.00000023	$0.0009962 ₿0.00000022	$5.23 ₿0.32	$606.76K ₿137.74	$361.69K ₿43.62
5047	HeeeHeee HEEHEE	$0.0004674	-4.50	$361.16K	$0.0004921	$0.0004555	$2.1K	$361.16K	$361.16K
5048	Lendle LEND	$0.00556 ₿0.0000021	1.61	$361.08K ₿0	$0.005712 ₿0.0000021	$0.0054 ₿0.0000020	$196.28 ₿0.01	$559.19K ₿59.97	$361.08K ₿0
5049	Bostrom BOOT	$0.000000000765 ₿0.00000000000052	-0.31	$361K ₿310.21	$0.000000000776 ₿0.00000000000054	$0.000000000756 ₿0.00000000000051	$46.71 ₿0.11	$896.47K ₿626.86	$361K ₿310.21
5050	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5056	PlayZap PZP	$0.004329 ₿0.0000043	-2.95	$357.68K ₿172.93	$0.004646 ₿0.0000045	$0.004287 ₿0.0000042	$147.34K ₿13.46	$648K ₿657.1	$357.68K ₿172.93
5060	Seal SEAL	$0.01668	1.21	$356.9K	$0.01699	$0.0156	$15.63K	$356.9K	$356.9K
5062	PacMoon PAC	$0.0003656 ₿0.0000011	0.46	$356.48K ₿0	$0.0003662 ₿0.0000016	$0.0003589 ₿0.0000011	$4 ₿37.68	$365.62K ₿1.13K	$356.48K ₿0
5065	Compound 0x CZRX	$0.002686 ₿0.00000019	1.35	$355.24K ₿60.02	$0.002712 ₿0.00000020	$0.00264 ₿0.00000019	$343.78 ₿0	$355.24K ₿60.02	$355.24K ₿60.02
5068	LOL LOL	$0.0003645	8.76	$354.86K	$0.000364	$0.0003308	$3.96K	$354.86K	$354.86K
5071	Planet Token PLANET	$0.0000004177 ₿0.0000000010	-7.85	$353.96K ₿885.41	$0.0000004559 ₿0.0000000011	$0.0000003954 ₿0.0000000010	$16.07K ₿84.75	$415.72K ₿1.04K	$353.96K ₿885.41
5073	Hord HORD	$0.001389 ₿0.00000023	-0.09	$353.84K ₿58.05	$0.001393 ₿0.00000023	$0.001363 ₿0.00000022	$11.66K ₿0.66	$444.52K ₿74.43	$353.84K ₿58.05
5074	Glorp GLORP	$0.0003573	0.02	$353.75K	$0.0003633	$0.0003492	$1.01K	$353.75K	$353.75K
5079	LootBot LOOT	$0.06132 ₿0.000012	-10.02	$352.86K ₿111.28	$1.23 ₿0.000014	$1.11 ₿0.000012	$2.36 ₿7.94	$613.28K ₿126.89	$352.86K ₿111.28
5083	Starcoin STC	$0.0009618 ₿0.000000011	0.71	$352.77K ₿3.72	$0.0009631 ₿0.000000012	$0.0009526 ₿0.000000011	$16.79K ₿0.25	$352.77K ₿3.72	$352.77K ₿3.72
5085	LandX Governance Token LNDX	$0.02679 ₿0.000031	1.05	$352.45K ₿213.47	$0.02695 ₿0.000034	$0.02521 ₿0.000031	$86.73K ₿11.52	$1.87M ₿2.07K	$352.45K ₿213.47
5086	Carlo CARLO	$0.0003523	-2.46	$352.12K	$0.0003697	$0.0003202	$5.28K	$352.12K	$352.12K
5087	Koi KOI	$0.0007045 ₿0.00000072	1.48	$352.07K ₿363.09	$0.0007056 ₿0.00000074	$0.0006754 ₿0.00000070	$143.77 ₿15.65	$704.14K ₿726.19	$352.07K ₿363.09
5091	TypeAI TYPE	$0.03696 ₿0.000036	0.44	$351.23K ₿0	$0.03698 ₿0.000042	$0.03613 ₿0.000028	$62.01 ₿6.15	$369.72K ₿357.88	$351.23K ₿0
5093	Povel Durev DUREV	$0.003532	-0.43	$350.86K	$0.003557	$0.003528	$12.1K	$350.86K	$350.86K
5094	LATOKEN LA	$0.005779 ₿0.00000050	0.01*	$350.68K ₿30.47	$0.005779 ₿0.00000050	$0.005778 ₿0.00000048	$68.32 ₿0.33	$2.31M ₿201	$350.68K ₿30.47
5096	Meridian MST MST	$0.03504 ₿0.0000022	-1.87	$350.47K ₿18.39	$0.2051 ₿0.0000023	$0.1963 ₿0.0000022	$39.58 ₿0.01	$350.47K ₿18.39	$350.47K ₿18.39
5097	Cyberdoge CDOGE	$0.00035	2.64	$350.07K	$0.0003513	$0.0003386	$51.18	$350.07K	$350.07K
5098	Arcana Network XAR	$0.0005069 ₿0.0000027	-0.91	$349.96K ₿0	$0.2533 ₿0.0000028	$0.2305 ₿0.0000026	$1.42 ₿67.02	$506.98K	$349.96K ₿0
5099	Jim JIM	$0.000001529 ₿0.00000000014	-2.38	$349.73K ₿31.94	$0.00001272 ₿0.00000000014	$0.00001193 ₿0.00000000013	$106.46 ₿0.37	$455.82K ₿50.16	$349.73K ₿31.94
5100	holoride RIDE	$0.0003963 ₿0.00000019	-3.69	$349.52K ₿169.66	$0.0004134 ₿0.00000020	$0.0003953 ₿0.00000019	$12.33K ₿1.1	$397.15K ₿201.14	$349.52K ₿169.66
5101	NMKR $NMKR	$0.0001847 ₿0.000000043	-1.06	$349.24K ₿82.14	$0.0001883 ₿0.000000043	$0.0001818 ₿0.000000041	$17.38K ₿4.54	$1.85M	$349.24K ₿82.14
5105	DNA DNA	$0.000000000008	3.36	$348.37K	$0.000000000008	$0.000000000008	$194.12K	$348.37K	$348.37K
5111	Gora GORA	$0.009152 ₿0.0000075	-4.39	$347.18K ₿48.58	$0.009717 ₿0.0000081	$0.009104 ₿0.0000073	$987.11 ₿0.57	$913.63K ₿48.58	$347.18K ₿48.58
5113	Kai Ken KAI	$0.000000000824	-0.16	$347.09K	$0.000000000829	$0.000000000806	$54.27K	$347.09K	$347.09K
5115	WOM Token WOM	$0.001461 ₿0.00000051	-3.02	$346.39K ₿96.33	$0.001534 ₿0.00000052	$0.0003632 ₿0.00000050	$1.51 ₿2.56	$1.46M ₿512.4	$346.39K ₿96.33
5118	NOTAI NOTAI	$0.00000365	-2.30	$346.17K	$0.00000374	$0.000003629	$17.16K	$364.38K	$346.17K
5119	sudoswap SUDO	$0.01362 ₿0.0000030	-2.65	$346.14K ₿77.34	$0.01679 ₿0.0000032	$0.01259 ₿0.0000029	$11.93K ₿10.66	$791.19K ₿178.44	$346.14K ₿77.34
5124	HMX HMX	$0.07538 ₿0.00011	-3.87	$345.1K ₿177.22	$10.42 ₿0.00011	$9.98 ₿0.00011	$9.83 ₿0.62	$753.86K ₿1.14K	$345.1K ₿177.22
5126	iBTC Network IBTC	$31,698	111.85	$344.85K	$36,006	$14,874.2	$4.41K	$344.85K	$344.85K
5127	Neiro NEIRO	$0.000348	1.90	$344.7K	$0.00035	$0.0003397	$294.74K	$344.7K	$344.7K
5128	NX Token NX	$0.008986	1.11	$344.38K	$0.008986	$0.008777	$356.11	$898.61K	$344.38K
5130	CheckDot CDT	$0.04659 ₿0.0000098	4.90	$344.34K ₿72.36	$0.04671 ₿0.000010	$0.04387 ₿0.0000095	$2.06K ₿2.35	$465.91K ₿97.91	$344.34K ₿72.36
5131	PEPE (Ordinals) PEPE	$0.008175 ₿0.0000077	53.70	$343.95K ₿318.06	$0.7697 ₿0.0000087	$0.4164 ₿0.0000047	$18.4 ₿95.85	$343.95K ₿318.06	$343.95K ₿318.06
5133	Dmail Network DMAIL	$0.002791 ₿0.000012	-0.18	$343.65K ₿383.03	$0.003083 ₿0.000012	$0.002525 ₿0.000011	$1.11M ₿91.46	$559.2K ₿2.4K	$343.65K ₿383.03
5134	Trakx TRKX	$0.0004901	0.05	$343.54K	$0.0005104	$0.0004641	$64.54K	$479.57K	$343.54K
5136	Groyper GROYPER	$0.003683	2.05	$342.42K	$0.003783	$0.003546	$3.62K	$342.42K	$342.42K
5137	Eliza ELIZA	$0.0003416	-0.31	$342.24K	$0.0003463	$0.0003355	$234.63K	$342.24K	$342.24K
5139	PIZA (Ordinals) PIZA	$0.01624 ₿0.0000069	-0.22	$341.74K ₿144.36	$0.01634 ₿0.0000090	$0.01617 ₿0.0000032	$53.88K ₿47.21	$341.74K ₿144.36	$341.74K ₿144.36
5143	Lion DAO ROAR	$0.0000003821 ₿0.000000000078	-2.97	$341.34K ₿0	$0.0000004097 ₿0.000000000083	$0.0000003704 ₿0.000000000077	$783.92 ₿0.07	$341.34K ₿77.89	$341.34K ₿0
5144	BendDAO BEND	$0.00008927 ₿0.000000033	1.10	$341.29K ₿60.13	$0.00008925 ₿0.000000036	$0.00008412 ₿0.000000033	$393.47 ₿6.67	$892.6K ₿335.05	$341.29K ₿60.13
5150	Pakcoin PAK	$0.00402 ₿0.000000056	0.26	$340K ₿4.51	$0.004027 ₿0.000000056	$0.004006 ₿0.000000053	$3.96K ₿0.07	$731.67K ₿10.18	$340K ₿4.51
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}