Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2939	Project89 PROJECT89	$0.00146	-3.22	$1.46M	$0.001509	$0.001423	$142.24K	$1.46M	$1.46M
2941	Welshare Health Token WEL	$0.005937	-2.56	$1.46M	$0.006883	$0.005855	$31.37K	$14.85M	$1.46M
2943	Findora FRA	$0.0001254 ₿0.000000016	-2.59	$1.45M ₿193.48	$0.0001312 ₿0.000000017	$0.0001228 ₿0.000000016	$2.66K ₿6.03	$2.63M ₿350.5	$1.45M ₿193.48
2944	Shutter SHU	$0.006064 ₿0.0000016	6.67	$1.45M ₿126.08	$0.006132 ₿0.0000019	$0.005371 ₿0.0000013	$44.1K ₿14.35	$6.07M ₿1.67K	$1.45M ₿126.08
2945	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.26M	$1.45M
2946	Kitten Haimer KHAI	$0.02688 ₿0.000021	-4.87	$1.45M ₿0	$0.02836 ₿0.000025	$0.02643 ₿0.000018	$339.54K ₿8.14	$1.45M ₿1.19K	$1.45M ₿0
2947	DUST Protocol DUST	$0.0434 ₿0.0000042	-5.88	$1.44M ₿141.44	$0.04748 ₿0.0000043	$0.04167 ₿0.0000040	$200.28K ₿1.11	$1.44M ₿141.44	$1.44M ₿141.44
2948	I love puppies PUPPIES	$0.0000000345 ₿0.000000000010	0.64	$1.45M ₿0	$0.00000003504 ₿0.000000000011	$0.00000003386 ₿0.0000000000076	$496.48K ₿29.47	$1.45M	$1.45M ₿0
2949	Saakuru SKR	$0.002056	-1.93	$1.44M	$0.002101	$0.002047	$73.01K	$2.05M	$1.44M
2950	LABEL Foundation LBL	$0.001259 ₿0.000000084	-0.15	$1.44M ₿97.17	$0.00135 ₿0.000000087	$0.001236 ₿0.000000083	$131.01K ₿9.44	$3.78M ₿255.4	$1.44M ₿97.17
2951	Strategic Bitcoin Reserve SBR	$0.06884	-8.03	$1.45M	$0.07799	$0.06744	$313.43K	$1.45M	$1.45M
2952	xFund XFUND	$144.06 ₿0.0069	-4.16	$1.44M ₿69.15	$150.53 ₿0.0073	$143.09 ₿0.0069	$2.53K ₿0.24	$1.44M ₿69.15	$1.44M ₿69.15
2953	WPAY WPAY	$0.1039	6.60	$1.44M	$0.1048	$0.09357	$471.02K	$1.2B	$1.44M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Potcoin POT	$0.003423 ₿0.000000026	12.31	$1.43M ₿6.04	$0.00344 ₿0.000000031	$0.003019 ₿0.000000026	$58.07K ₿0	$1.43M ₿11.09	$1.43M ₿6.04
2955	Shark Cat SC	$0.001446 ₿0.0000012	-0.68	$1.43M ₿0	$0.001479 ₿0.0000014	$0.001382 ₿0.0000010	$321.48K ₿158.64	$1.43M ₿1.27K	$1.43M ₿0
2956	Shieldeum SDM	$0.009775	0.31	$1.43M	$0.009807	$0.009712	$570.31K	$9.78M	$1.43M
2957	MYSO Token MYT	$0.0228	-4.80	$1.43M	$0.02398	$0.02244	$2.48K	$2.28M	$1.43M
2958	RIKO RIKO	$0.002484	-3.39	$1.43M	$0.002582	$0.00246	$87.03K	$2.48M	$1.43M
2961	BlockGames BLOCK	$0.0021	10.38	$1.43M	$0.002281	$0.001894	$189.11K	$2.1M	$1.43M
2962	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2963	Injective Quants QUNT	$0.002365	-4.20	$1.42M	$0.00248	$0.002318	$13.86K	$1.42M	$1.42M
2965	Liquina LQNA	$1.33	-7.36	$1.42M	$1.47	$1.33	$9.89K	$1.42M	$1.42M
2966	Vidya VIDYA	$0.03237 ₿0.0000010	-1.21	$1.41M ₿43.26	$0.03313 ₿0.0000010	$0.02822 ₿0.0000010	$23.36K ₿4.91	$1.62M ₿52.3	$1.41M ₿43.26
2968	Sekuya Multiverse SKYA	$0.003974	-0.84	$1.41M	$0.004126	$0.003898	$59.91K	$3.97M	$1.41M
2969	Veno ETH VETH	$1,792.35	-1.35	$1.41M	$1,818.52	$1,777.51	$11.35K	$1.41M	$1.41M
2970	Orbofi AI OBI	$0.001678 ₿0.00000031	0.12	$1.41M ₿143.74	$0.001786 ₿0.00000032	$0.001673 ₿0.00000031	$88.02K ₿6.04	$3.36M ₿633.77	$1.41M ₿143.74
2971	NMKR $NMKR	$0.0007484 ₿0.000000043	-2.27	$1.41M ₿82.14	$0.000768 ₿0.000000043	$0.0007434 ₿0.000000041	$118.2K ₿4.54	$7.49M	$1.41M ₿82.14
2975	Inter Stable Token IST	$0.9988 ₿0.000014	0.07	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9959 ₿0.000014	$14.1K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2977	USK USK	$0.8102 ₿0.000014	1.00	$1.4M ₿120.39	$0.8252 ₿0.000014	$0.7804 ₿0.000014	$14.95K ₿8.24	$1.4M ₿120.39	$1.4M ₿120.39
2982	SENATE SENATE	$0.01145 ₿0.0000016	1.57	$1.4M ₿185.68	$0.01148 ₿0.0000017	$0.01123 ₿0.0000016	$5.23K ₿1.2	$1.87M ₿324.36	$1.4M ₿185.68
2983	LockTrip LOC	$0.08471 ₿0.0000033	0.49	$1.4M ₿54.8	$0.08471 ₿0.0000033	$0.08402 ₿0.0000033	$3.63 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
2984	Lossless LSS	$0.02034 ₿0.0000032	-1.41	$1.4M ₿201.89	$0.02082 ₿0.0000033	$0.0203 ₿0.0000031	$54.81K ₿4.02	$2.03M ₿322.63	$1.4M ₿201.89
2985	GameZone GZONE	$0.003301 ₿0.00000032	-0.63	$1.39M ₿135.02	$0.003382 ₿0.00000034	$0.003259 ₿0.00000031	$3.38K ₿0.54	$1.39M ₿135.02	$1.39M ₿135.02
2986	3SPACE ART PACE	$0.02101 ₿0.00000048	-0.28	$1.39M ₿0	$0.02128 ₿0.00000050	$0.02094 ₿0.00000047	$1.96K ₿2.49	$2.1M	$1.39M ₿0
2987	ritestream RITE	$0.007598 ₿0.00000069	-3.44	$1.39M ₿126.4	$0.007897 ₿0.00000072	$0.007621 ₿0.00000063	$441.83K ₿13.47	$7.62M ₿695.09	$1.39M ₿126.4
2988	HeadStarter HST	$0.00737 ₿0.00000047	-3.18	$1.38M ₿68.02	$0.007612 ₿0.00000048	$0.007279 ₿0.00000045	$24.44 ₿1.53	$18.42M ₿1.18K	$1.38M ₿68.02
2989	Dypius DYP	$0.008819 ₿0.00000097	0.18	$1.38M ₿82.04	$0.009284 ₿0.0000010	$0.008679 ₿0.00000071	$207.64K ₿11.68	$2.03M ₿220.32	$1.38M ₿82.04
2990	Jester JEST	$1.39	-1.34	$1.38M	$1.42	$1.38	$531.51	$1.38M	$1.38M
2991	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2992	Mongol NFT MNFT	$0.00000968 ₿0.00000000018	13.54	$1.38M ₿27.89	$0.000009779 ₿0.00000000018	$0.000008329 ₿0.00000000017	$24.45K ₿0.78	$1.38M ₿34.73	$1.38M ₿27.89
2993	Spore SPORE	$0.001382	-1.50	$1.38M	$0.001406	$0.001341	$1.43M	$1.38M	$1.38M
2995	BitCore BTX	$0.06971 ₿0.0000010	-0.20	$1.38M ₿20.55	$0.06985 ₿0.0000011	$0.06927 ₿0.0000010	$0.4 ₿0	$1.38M ₿22.09	$1.38M ₿20.55
2996	Gains GAINS	$0.02513 ₿0.0000039	-6.09	$1.4M ₿211.42	$0.03105 ₿0.0000039	$0.02555 ₿0.0000038	$55.28K ₿0.81	$2.56M ₿394.56	$1.4M ₿211.42
2997	DEUS Finance DEUS	$9.88 ₿0.00051	-0.70	$1.38M ₿76.17	$9.97 ₿0.00051	$9.8 ₿0.00049	$2.08K ₿0.77	$2.98M ₿154.2	$1.38M ₿76.17
2998	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2999	H2 Finance $H2	$0.001944	-5.02	$1.38M	$0.002048	$0.001944	$8.01K	$14.47M	$1.38M
3002	AssetMantle MNTL	$0.0006609 ₿0.000000039	-6.05	$1.37M ₿54.54	$0.0007065 ₿0.000000042	$0.000642 ₿0.000000036	$90.86K ₿1.11	$1.38M ₿55.54	$1.37M ₿54.54
3003	Circuits of Value COVAL	$0.0007651 ₿0.00000043	-1.80	$1.37M ₿757.21	$0.0008112 ₿0.00000045	$0.0007288 ₿0.00000042	$13.01K ₿16.85	$1.37M ₿757.21	$1.37M ₿757.21
3004	Vesper Finance VSP	$0.1559 ₿0.0000076	-15.79	$1.17M ₿65.42	$0.1909 ₿0.0000086	$0.121 ₿0.0000068	$54.49K ₿0.26	$1.37M ₿76.84	$1.17M ₿65.42
3006	Mars MARS	$0.000003239	-3.71	$1.36M	$0.000003379	$0.00000321	$1.4M	$1.36M	$1.36M
3007	Delta Exchange Token DETO	$0.01439 ₿0.00000036	-0.35	$1.36M ₿33.15	$0.01461 ₿0.00000035	$0.01438 ₿0.00000033	$18.96 ₿0	$7.2M ₿179.36	$1.36M ₿33.15
3008	TEH EPIK DUCK EPIK	$0.001595 ₿0.00000018	-3.93	$1.36M ₿0	$0.00166 ₿0.00000022	$0.001546 ₿0.00000014	$444.16K ₿34.17	$1.36M ₿184.9	$1.36M ₿0
3009	MCH Coin MCHC	$0.03692 ₿0.0000012	-1.20	$1.36M ₿42.68	$0.03773 ₿0.0000013	$0.03666 ₿0.0000012	$258.88 ₿2.67	$1.39M ₿43.97	$1.36M ₿42.68
3010	FU FU	$0.000007649	-0.82	$1.36M	$0.00000775	$0.000007629	$17.22	$1.36M	$1.36M
3012	Nasdaq420 NASDAQ420	$0.001351	13.07	$1.35M	$0.001351	$0.001109	$47.26K	$1.35M	$1.35M
3013	Print Protocol PRINT	$0.0001357 ₿0.000000011	-6.12	$1.35M ₿0	$0.0001448 ₿0.000000012	$0.0001329 ₿0.000000011	$492.1 ₿4.96	$1.35M ₿116.69	$1.35M ₿0
3014	Peng PENG	$0.01347 ₿0.0000040	-6.52	$1.35M ₿406.18	$0.01443 ₿0.0000045	$0.01341 ₿0.0000032	$95.6K ₿110.29	$1.35M ₿406.18	$1.35M ₿406.18
3016	Litecoin Cash LCC	$0.001659 ₿0.000000099	-1.50	$1.35M ₿79.31	$0.001685 ₿0.000000099	$0.001648 ₿0.000000080	$0.29 ₿0	$1.35M ₿83.36	$1.35M ₿79.31
3019	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$706.26 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3021	Kimbo KIMBO	$0.00001923 ₿0.0000000046	2.51	$1.29M ₿325.76	$0.00001957 ₿0.0000000048	$0.0000186 ₿0.0000000043	$146.39K ₿40.01	$1.29M ₿325.76	$1.29M ₿325.76
3022	REVV REVV	$0.001325 ₿0.00000021	6.44	$1.34M ₿175.16	$0.001355 ₿0.00000022	$0.001221 ₿0.00000021	$58.12K ₿7.82	$3.98M ₿642.53	$1.34M ₿175.16
3023	FATCAT $FATCAT	$0.001468	-4.98	$1.34M	$0.001548	$0.001427	$9.37K	$1.47M	$1.34M
3024	Dedium DEDI	$0.0266	-8.33	$1.33M	$0.02902	$0.02567	$3.31K	$6.65M	$1.33M
3025	NOTAI NOTAI	$0.00001407	-13.18	$1.33M	$0.00001641	$0.00001374	$424.99K	$1.4M	$1.33M
3027	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3028	Tema TEMA	$0.001329	-4.46	$1.33M	$0.001414	$0.001322	$323.2K	$1.33M	$1.33M
3030	Joystream JOY	$0.001244 ₿0.00000026	3.92	$1.34M ₿234.77	$0.001282 ₿0.00000026	$0.001139 ₿0.00000025	$7.8K ₿13	$1.36M ₿279.97	$1.34M ₿234.77
3031	SpaceCatch CATCH	$0.03602 ₿0.000029	1.84	$1.33M ₿0	$0.03645 ₿0.000030	$0.03424 ₿0.000028	$11.72K ₿9.36	$3.6M ₿2.92K	$1.33M ₿0
3033	HeeeHeee HEEHEE	$0.001714	-4.82	$1.32M	$0.001872	$0.001672	$17.75K	$1.32M	$1.32M
3034	UNFK $UNFK	$0.00000001464	-2.86	$1.32M	$0.00000001507	$0.00000001447	$12.8	$1.32M	$1.32M
3035	D-Drops DOP	$0.007535 ₿0.00000058	-0.43	$1.32M ₿103.1	$0.007568 ₿0.00000062	$0.007521 ₿0.00000058	$70.83 ₿0.41	$2.53M ₿197.56	$1.32M ₿103.1
3036	Raptoreum RTM	$0.0002521 ₿0.000000019	8.27	$1.28M ₿79.94	$0.0002704 ₿0.000000020	$0.0002284 ₿0.000000019	$32.48K ₿0.3	$5.16M ₿419.79	$1.28M ₿79.94
3039	Based Chad CHAD	$0.00001887 ₿0.00000000074	-5.19	$1.31M ₿0	$0.00002033 ₿0.00000000081	$0.00001836 ₿0.00000000068	$7.11K ₿2.49	$1.31M ₿52.12	$1.31M ₿0
3040	Grape GRP	$0.2939 ₿0.00011	2.46	$1.31M ₿481.43	$0.2943 ₿0.00013	$0.2858 ₿0.00010	$4.72 ₿5.05	$2.94M ₿1.17K	$1.31M ₿481.43
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3411 ₿0.0000041	$0.3145 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Bird Dog BIRDDOG	$0.000003099 ₿0.00000000025	-3.49	$1.31M ₿0	$0.000003239 ₿0.00000000033	$0.000003069 ₿0.00000000017	$1.61K ₿17.5	$1.31M ₿107.68	$1.31M ₿0
3043	K9 Finance DAO KNINE	$0.00000211 ₿0.0000000011	21.85	$1.31M ₿0	$0.000002229 ₿0.0000000013	$0.000001729 ₿0.0000000011	$236.3K ₿12.44	$2.11M ₿1.18K	$1.31M ₿0
3044	PolkaFoundry PKF	$0.009126 ₿0.0000014	5.00	$1.3M ₿202.03	$0.009126 ₿0.0000014	$0.008233 ₿0.0000014	$2.15K ₿2.4	$1.83M ₿283.73	$1.3M ₿202.03
3045	PLYR L1 PLYR	$0.01462	40.39	$1.3M	$0.01534	$0.009477	$17.2K	$10.96M	$1.3M
3047	PirateCash PIRATE	$0.02041 ₿0.00000036	-0.81	$1.3M ₿20.99	$0.02061 ₿0.00000036	$0.02035 ₿0.00000035	$51.32K ₿0.13	$2.14M ₿38.45	$1.3M ₿20.99
3048	Imaginary Ones BUBBLE	$0.00094	-1.16	$1.31M	$0.0009815	$0.0009292	$585.96K	$9.4M	$1.31M
3049	GEEQ GEEQ	$0.02366 ₿0.0000038	1.87	$1.29M ₿196.42	$0.02438 ₿0.0000040	$0.02312 ₿0.0000038	$229.02K ₿6.27	$2.36M ₿392.84	$1.29M ₿196.42
3051	Hara Token HART	$0.001074 ₿0.000000024	0.01	$1.29M ₿28.58	$0.001075 ₿0.000000024	$0.001014 ₿0.000000023	$212.09 ₿0	$1.29M ₿28.59	$1.29M ₿28.58
3052	Guacamole GUAC	$0.00000001306 ₿0.0000000000028	-2.66	$1.29M ₿281.4	$0.00000001396 ₿0.0000000000034	$0.00000001273 ₿0.0000000000027	$62.28K ₿7.16	$1.29M ₿281.4	$1.29M ₿281.4
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.2 ₿0.000062	$5.07 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	DeFi Land DFL	$0.0001834 ₿0.000000024	-0.90	$1.31M ₿171.55	$0.0001851 ₿0.000000025	$0.0001793 ₿0.000000023	$786.91 ₿0.42	$1.83M ₿240.35	$1.31M ₿171.55
3054	Connect Financial CNFI	$0.05146 ₿0.0000013	-0.60	$1.29M ₿32.86	$0.0522	$0.05118	$249.06 ₿0	$5.58M ₿142.63	$1.29M ₿32.86
3055	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3056	GHOAD GHOAD	$0.0003206	-7.55	$1.29M	$0.0003493	$0.000299	$92.73K	$1.29M	$1.29M
3057	Chappyz CHAPZ	$0.0001981 ₿0.000000063	-0.84	$1.28M ₿150.53	$0.0002047 ₿0.000000066	$0.0001933 ₿0.000000063	$22.09K ₿8.86	$1.98M ₿634.84	$1.28M ₿150.53
3058	Sallar ALL	$0.0004928	-5.23	$1.28M	$0.0005201	$0.0004853	$22.56K	$1.28M	$1.28M
3060	Hydra HYDRA	$0.1985 ₿0.000011	0.66	$1.28M ₿266.21	$0.2018 ₿0.000011	$0.196 ₿0.000010	$69.82K ₿3.85	$0	$1.28M ₿266.21
3061	GUMMY GUMMY	$0.001619	-2.10	$1.28M	$0.001683	$0.001607	$526.19K	$1.28M	$1.28M
3062	Tomb TOMB	$0.00418 ₿0.00000015	-1.95	$1.28M ₿47.72	$0.004303 ₿0.00000015	$0.004166 ₿0.00000014	$169.05 ₿0.12	$1.28M ₿47.72	$1.28M ₿47.72
3063	UX Chain UX	$0.000286 ₿0.000000063	-1.17	$1.27M ₿281.48	$0.0002973 ₿0.000000064	$0.0002778 ₿0.000000062	$5.97K ₿1.63	$3.52M ₿780.47	$1.27M ₿281.48
3064	Tensorium TNSR	$0.001278	-2.65	$1.32M	$0.001399	$0.001287	$17.28K	$1.32M	$1.32M
3066	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3067	Lynex LYNX	$0.01651 ₿0.0000052	-2.21	$1.28M ₿142.56	$0.01714 ₿0.0000059	$0.01644 ₿0.0000050	$221.88K ₿6.29	$5.01M ₿702.48	$1.28M ₿142.56
3068	Safe Haven SHA	$0.0001499 ₿0.0000000049	-0.01	$1.27M ₿41.98	$0.0001503 ₿0.0000000056	$0.0001486 ₿0.0000000039	$51.79 ₿0.11	$1.27M ₿41.98	$1.27M ₿41.98
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}