Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3562	neur.sh NEUR	$0.001177	-8.08	$1.08M	$0.001333	$0.001177	$1.47M	$1.18M	$1.08M
3565	Probit Token PROB	$0.03884 ₿0.0000015	5.32	$1.08M ₿43.15	$0.03998 ₿0.0000015	$0.03671 ₿0.0000014	$52.51K ₿0.6	$7.38M ₿296.65	$1.08M ₿43.15
3566	Olyn by Virtuals OLYN	$0.001075	-5.15	$1.07M	$0.001136	$0.001065	$18.73	$1.07M	$1.07M
3567	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.45 ₿0.000013	$1.4 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3568	Kommunitas KOM	$0.0006457 ₿0.000000040	-1.05	$1.07M ₿67.92	$0.000659 ₿0.000000048	$0.0006436 ₿0.000000039	$68.52K ₿13.27	$1.29M ₿81.48	$1.07M ₿67.92
3569	r/FortNiteBR Bricks BRICK	$0.01675 ₿0.0000023	-6.56	$1.07M ₿153.31	$0.01836 ₿0.0000024	$0.01636 ₿0.0000022	$3.41K ₿1.21	$1.07M ₿153.31	$1.07M ₿153.31
3570	Tower TOWER	$0.0003673 ₿0.00000016	-0.58	$1.07M ₿206.34	$0.0003836 ₿0.00000019	$0.0003645 ₿0.00000015	$111.23K ₿14.49	$3.67M ₿1.63K	$1.07M ₿206.34
3571	Tardi TARDI	$0.001076	-3.57	$1.07M	$0.001118	$0.001062	$1.89K	$1.07M	$1.07M
3575	Sensi SENSI	$0.00445 ₿0.00000011	-13.36	$1.07M ₿24.55	$0.005147 ₿0.00000011	$0.004449 ₿0.00000011	$5.84K ₿0	$1.09M ₿28.24	$1.07M ₿24.55
3577	Imaginary Ones BUBBLE	$0.0007612	-9.63	$1.06M	$0.000879	$0.0007593	$163.91K	$7.59M	$1.06M
3578	PUPS (Ordinals) [OLD] PUPS	$0.1365 ₿0.00049	-5.67	$1.06M ₿3.86K	$0.1455 ₿0.00055	$0.136 ₿0.00047	$7.38 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3579	I love puppies PUPPIES	$0.00000002516 ₿0.000000000010	-1.21	$1.06M ₿0	$0.00000002629 ₿0.000000000011	$0.00000002481 ₿0.0000000000076	$503.5K ₿29.47	$1.06M	$1.06M ₿0
3580	Iona by Virtuals IONA	$0.001058	-5.88	$1.06M	$0.001127	$0.001054	$182.57	$1.06M	$1.06M
3582	GUMMY GUMMY	$0.00133	-8.02	$1.05M	$0.001452	$0.00132	$372.47K	$1.05M	$1.05M
3584	Chain-key USDC CKUSDC	$0.9916	-1.08	$1.05M	$1.01	$0.9896	$45.88K	$1.05M	$1.05M
3586	Jarvis JARVIS	$0.02503 ₿0.0000014	-2.22	$1.05M ₿0	$0.02598 ₿0.0000014	$0.02493 ₿0.0000013	$19.84 ₿0.04	$1.05M	$1.05M ₿0
3587	Gen Z Quant QUANT	$0.001049	-4.39	$1.05M	$0.001114	$0.001044	$236.28K	$1.05M	$1.05M
3591	Orange ORNJ	$0.01122 ₿0.0000080	0.44	$1.05M ₿490.55	$0.01136 ₿0.0000087	$0.0109 ₿0.0000079	$436.64K ₿66.05	$1.12M ₿800.24	$1.05M ₿490.55
3593	Yoshi.exchange YOSHI	$0.006825 ₿0.00000064	7.88	$1.04M ₿98.84	$0.006878 ₿0.00000066	$0.006156 ₿0.00000060	$16.06 ₿0.01	$1.04M ₿98.02	$1.04M ₿98.84
3594	Chinese Doge Wow CHIDO	$0.001097	-1.67	$1.04M	$0.001166	$0.001097	$2.9K	$1.04M	$1.04M
3598	Donut DONUT	$0.004998 ₿0.00000025	1.59	$1.04M ₿57.33	$0.005277 ₿0.00000028	$0.004888 ₿0.00000026	$263.78 ₿0.23	$1.14M ₿57.33	$1.04M ₿57.33
3599	Big Data Protocol BDP	$0.04306 ₿0.0000037	-3.67	$1.04M ₿89.68	$0.04537 ₿0.0000039	$0.04232 ₿0.0000035	$123.35K ₿3.19	$2.79M ₿240.99	$1.04M ₿89.68
3600	Geojam JAM	$0.0001374 ₿0.000000031	-9.02	$1.04M ₿176.89	$0.0001514 ₿0.000000033	$0.0001373 ₿0.000000030	$68.15K ₿2.96	$1.1M ₿253.02	$1.04M ₿176.89
3601	VinuChain VC	$0.006318 ₿0.00000087	-6.08	$1.04M ₿121.79	$0.006732 ₿0.00000090	$0.00631 ₿0.00000086	$384.06K ₿20.28	$6.14M ₿868.41	$1.04M ₿121.79
3603	STFX STFX	$0.0016 ₿0.00000089	-7.39	$1.04M ₿552.1	$0.001731 ₿0.00000090	$0.001584 ₿0.00000085	$4.91K ₿0.95	$1.42M ₿886.01	$1.04M ₿552.1
3604	Lossless LSS	$0.01367 ₿0.0000032	1.30	$1.04M ₿201.89	$0.01369 ₿0.0000033	$0.01348 ₿0.0000031	$148.37K ₿4.02	$1.37M ₿322.63	$1.04M ₿201.89
3605	BlackCardCoin BCCOIN	$0.1042	-0.45	$1.04M	$0.1088	$0.1029	$455.81K	$7.3M	$1.04M
3606	TAO INU TAONU	$0.001121 ₿0.00000018	-14.95	$1.04M ₿0	$0.001343 ₿0.00000019	$0.001121 ₿0.00000015	$41.49K ₿4.42	$1.04M ₿166.71	$1.04M ₿0
3607	holoride RIDE	$0.001179 ₿0.00000019	-4.50	$1.04M ₿169.66	$0.001235 ₿0.00000020	$0.001173 ₿0.00000019	$38.37K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3608	Holdcoin HOLD	$0.0001039	-9.04	$1.04M	$0.0001167	$0.000102	$243.57K	$1.04M	$1.04M
3610	V.SYSTEMS VSYS	$0.0003008 ₿0.000000018	6.65	$1.04M ₿57.24	$0.0003009 ₿0.000000021	$0.0002819 ₿0.000000017	$237.68K ₿26.59	$2.11M ₿123.1	$1.04M ₿57.24
3611	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03225 ₿0.00000030	$0.02874 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3613	apM Coin APM	$0.002852 ₿0.00000011	3.47	$1.03M ₿41.65	$0.002879 ₿0.00000012	$0.002703 ₿0.00000011	$292.25K ₿11.98	$5.17M ₿208.59	$1.03M ₿41.65
3614	Klayr KLY	$0.005455	0.52	$1.03M	$0.005525	$0.005401	$5.29K	$1.05M	$1.03M
3617	WeSendit WSI	$0.001359 ₿0.00000024	0.62	$1.03M ₿62.92	$0.001428 ₿0.00000024	$0.001311 ₿0.00000023	$83.77K ₿1.99	$2.02M ₿359.2	$1.03M ₿62.92
3618	Orbofi AI OBI	$0.0008915 ₿0.00000031	-4.49	$1.03M ₿143.74	$0.0009376 ₿0.00000032	$0.000886 ₿0.00000031	$167.72K ₿6.04	$1.77M ₿633.77	$1.03M ₿143.74
3621	Idexo Token IDO	$0.01261 ₿0.00000018	-1.65	$1.03M ₿12.41	$0.01285 ₿0.00000020	$0.01258 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3626	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1243 ₿0.0000011	$0.1115 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3627	Wisdomise AI WSDM	$0.002092	-0.75	$1.02M	$0.002135	$0.002089	$104.4K	$2.09M	$1.02M
3628	CYPHER•GENESIS (Runes) CYPHER	$0.001019	11.38	$1.02M	$0.001149	$0.0009118	$106.49	$1.02M	$1.02M
3636	MultiVAC MTV	$0.0002933 ₿0.000000022	3.02	$1.01M ₿78.87	$0.0002974 ₿0.000000024	$0.0002755 ₿0.000000022	$279.31K ₿2.24	$2.93M ₿227.97	$1.01M ₿78.87
3638	Tokenomy TEN	$0.008752 ₿0.00000017	-1.13	$1.01M ₿18.85	$0.009042 ₿0.00000018	$0.00875 ₿0.00000011	$955.06 ₿3.09	$1.75M ₿32.65	$1.01M ₿18.85
3639	CLever CLEV	$8.63 ₿0.000097	-2.81	$1.01M ₿10.3	$9.01	$8.6	$2.01K ₿0.03	$10.82M ₿113	$1.01M ₿10.3
3640	Yaku YAKU	$0.002037 ₿0.00000031	6.33	$1.01M ₿27.28	$0.002053 ₿0.00000036	$0.001883 ₿0.00000031	$780.42 ₿0.45	$1.02M ₿156.38	$1.01M ₿27.28
3642	CoinCreate CREA	$0.01007	5.26	$1.01M	$0.01039	$0.00957	$4.34K	$1.01M	$1.01M
3643	Mystery MYSTERY	$0.000000002392	0.40	$1.01M	$0.00000000248	$0.000000002322	$809.89K	$1.01M	$1.01M
3644	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.22 ₿0.000011	$1.06 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3645	Toad (SOL) $TOAD	$0.000000002392	-6.56	$1.01M	$0.00000000257	$0.000000002368	$5.74K	$1.01M	$1.01M
3649	Meridian MST MST	$0.1001 ₿0.0000022	-0.78	$1M ₿18.39	$0.1009 ₿0.0000023	$0.1001 ₿0.0000022	$31.4 ₿0.01	$1M ₿18.39	$1M ₿18.39
3650	SophiaVerse SOPH	$0.003845 ₿0.0000011	0.99	$1M ₿235.45	$0.003852 ₿0.0000011	$0.003796 ₿0.0000011	$117.89K ₿1.22	$3.85M ₿1.15K	$1M ₿235.45
3652	The Big Five BFT	$0.00001007 ₿0.0000000068	2.31	$999.91K ₿570.54	$0.00001019 ₿0.0000000082	$0.00000984 ₿0.0000000065	$244.34K ₿0.31	$1.01M ₿690.56	$999.91K ₿570.54
3654	FU FU	$0.00000564	-2.59	$998.93K	$0.000005789	$0.00000564	$295.09	$998.93K	$998.93K
3655	Evan EVAN	$0.0009998	-4.66	$998.8K	$0.001061	$0.0009899	$302.85K	$998.8K	$998.8K
3657	Catboy CATBOY	$0.004995 ₿0.0000014	-3.63	$997.92K ₿269.44	$0.005196 ₿0.0000017	$0.004984 ₿0.0000013	$232.55K ₿16.9	$997.92K ₿283.53	$997.92K ₿269.44
3658	EYWA EYWA	$0.005372	4.06	$997.39K	$0.005476	$0.00516	$301.65K	$5.37M	$997.39K
3659	ETHEREUM IS GOOD EBULL	$0.00009966	-11.45	$996.08K	$0.0001136	$0.00009899	$95.54K	$996.08K	$996.08K
3660	BLOCX. BLOCX	$0.00781 ₿0.0000019	-3.61	$995.2K ₿123.31	$0.008157 ₿0.0000019	$0.007683 ₿0.0000018	$237.39K ₿1.49	$995.22K ₿123.31	$995.2K ₿123.31
3663	Neurahub NEURA	$0.01184 ₿0.00000056	-2.28	$992.12K ₿0	$0.01231 ₿0.00000066	$0.01183 ₿0.00000047	$601.24 ₿3.05	$1.18M ₿55.98	$992.12K ₿0
3664	KIP KIP	$0.0005053	-8.76	$991.28K	$0.0005768	$0.0004987	$119.29K	$5.05M	$991.28K
3665	Celer Bridged WETH (Astar) WETH	$2,395.04	-2.68	$989.45K	$2,486.61	$2,395.01	$8.71K	$989.45K	$989.45K
3667	GameZone GZONE	$0.002341 ₿0.00000032	2.49	$987.44K ₿135.02	$0.002367 ₿0.00000034	$0.002277 ₿0.00000031	$56.49K ₿0.54	$987.44K ₿135.02	$987.44K ₿135.02
3669	FOREST FOREST	$0.0009826	-10.64	$986.97K	$0.001102	$0.0009566	$16.44K	$986.97K	$986.97K
3670	Vibe Cat VIBE	$0.0009992	-7.70	$986.42K	$0.001082	$0.0009749	$22.52K	$986.42K	$986.42K
3671	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3672	Jupiter JUP	$0.0009861 ₿0.000000018	12.31	$983.82K ₿18.16	$0.001001 ₿0.000000018	$0.0008522 ₿0.000000016	$34.03K ₿0.81	$983.82K ₿18.16	$983.82K ₿18.16
3674	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.0002348 ₿0.0000000022	$0.0002286 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3676	PsyDAO PSY	$0.02536	-22.49	$982.93K	$0.03322	$0.0248	$17.07K	$2.6M	$982.93K
3677	Kava Lend HARD	$0.0073 ₿0.0000035	-5.28	$980.62K ₿473.65	$0.007935 ₿0.0000037	$0.007215 ₿0.0000035	$211.17K ₿23.81	$1.46M ₿702.78	$980.62K ₿473.65
3679	Threshold USD THUSD	$0.9869	0	$979.89K	$0	$0	$1.86K	$198.42M	$979.89K
3680	Neiro NEIRO	$0.0009764	-6.04	$977.93K	$0.001048	$0.0009665	$1.89M	$977.93K	$977.93K
3681	Konan of Kaspa KONAN	$0.000003369	-1.18	$977.46K	$0.000003539	$0.00000335	$66.29K	$977.46K	$977.46K
3682	XMON XMON	$386.67 ₿0.013	2.68	$975.03K ₿33.12	$391.95 ₿0.013	$353.1 ₿0.012	$9.82K ₿0.37	$3.86M ₿131.22	$975.03K ₿33.12
3683	Help HELP	$10.71	-7.53	$975.67K	$11.65	$10.55	$1.78K	$3.22M	$975.67K
3684	Shibwifhatcoin SHIB	$0.0009814 ₿0.000000034	6.25	$975.23K ₿34.74	$0.001078 ₿0.000000039	$0.0008938 ₿0.000000030	$26.18K ₿2.58	$975.23K ₿34.74	$975.23K ₿34.74
3686	Klaytn Dai KDAI	$0.09361 ₿0.0000037	-0.53	$972.24K ₿0	$0.09742 ₿0.0000039	$0.09212 ₿0.0000037	$2.69K ₿0.06	$972.24K	$972.24K ₿0
3690	LUCI LUCI	$0.0009702	-6.95	$969.21K	$0.001047	$0.0009637	$344.91	$969.21K	$969.21K
3691	TN100x TN100X	$0.0001332 ₿0.000000035	-4.27	$968.41K ₿0	$0.0001433 ₿0.000000037	$0.0001322 ₿0.000000028	$11.13K ₿3.07	$1.16M ₿356.37	$968.41K ₿0
3693	Polka City POLC	$0.002361 ₿0.00000026	-0.83	$968.24K ₿110.1	$0.002438 ₿0.00000031	$0.002273 ₿0.00000026	$166.69K ₿32.4	$1.6M ₿181.99	$968.24K ₿110.1
3694	Wifejak WIFE	$0.0009623	-11.74	$968.83K	$0.00116	$0.0009579	$9.16K	$968.83K	$968.83K
3697	USK USK	$0.5777 ₿0.000014	-4.66	$963.98K ₿120.39	$0.9513 ₿0.000014	$0.5777 ₿0.000014	$1.25K ₿8.24	$963.98K ₿120.39	$963.98K ₿120.39
3701	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.0126 ₿0.00000011	$0.01215 ₿0.00000011	$10.35 ₿0	$959.95K ₿11.31	$959.93K ₿10.45
3702	Dolos The Bully BULLY	$0.0009992	-17.24	$959.68K	$0.001223	$0.0009958	$876.38K	$959.68K	$959.68K
3703	Feathercoin FTC	$0.003313 ₿0.000000066	-2.46	$958.78K ₿18.26	$0.003397 ₿0.000000066	$0.003041 ₿0.000000064	$4.94 ₿0.48	$958.86K ₿22.18	$958.78K ₿18.26
3705	VLaunch VPAD	$0.002108 ₿0.00000064	-41.02	$954.32K ₿272.71	$0.003646 ₿0.00000064	$0.002041 ₿0.00000057	$72.17K ₿2.75	$1.05M ₿316.72	$954.32K ₿272.71
3707	Thruster THRUST	$0.006132	0	$953.09K	$0.006132	$0.006132	$29.77K	$3.07M	$953.09K
3710	Hellenic Coin HNC	$0.01142 ₿0.00000051	14.45	$949.77K ₿0	$0.05522 ₿0.00000051	$0.03232 ₿0.00000030	$721.98 ₿0.02	$1.11M ₿49.65	$949.77K ₿0
3713	MContent MCONTENT	$0.000000000257 ₿0.000000000000027	0.01*	$946.77K ₿101.02	$0.000000000311 ₿0.000000000000028	$0.000000000257 ₿0.000000000000025	$161.82 ₿9.68	$1.55M ₿165.2	$946.77K ₿101.02
3715	Merit Circle MC	$0.07922 ₿0.000044	-15.82	$943.32K ₿1.12K	$0.09412 ₿0.000045	$0.07921 ₿0.000042	$13.5 ₿1.25	$943.32K ₿1.12K	$943.32K ₿1.12K
3717	Pepe on SOL PEPE	$0.0009426	-6.16	$946.9K	$0.001011	$0.0009187	$32.07K	$946.9K	$946.9K
3718	Mode Bridged WBTC (Mode) WBTC	$105,297 ₿0.99	-2.55	$941.73K ₿0	$108,627 ₿1.0021	$104,774 ₿0.98	$234.21 ₿0.44	$941.73K	$941.73K ₿0
3719	DSLA DSLA	$0.0001692 ₿0.000000010	-7.23	$941.72K ₿58.8	$0.0001826 ₿0.000000011	$0.0001613 ₿0.000000010	$84.4K ₿1.73	$963.76K ₿60.17	$941.72K ₿58.8
3720	Shutter SHU	$0.003903 ₿0.0000016	-11.39	$934.85K ₿126.08	$0.004495 ₿0.0000019	$0.003838 ₿0.0000013	$38.71K ₿14.35	$3.88M ₿1.67K	$934.85K ₿126.08
3722	Baby Neiro BABYNEIRO	$0.000000000002	3.28	$940.86K	$0.000000000002	$0.000000000002	$105.38K	$940.86K	$940.86K
3723	My DeFi Pet DPET	$0.01872 ₿0.00000091	-0.28	$940.76K ₿45.68	$0.019 ₿0.00000091	$0.01866 ₿0.00000088	$71.15K ₿1.02	$1.87M ₿90.95	$940.76K ₿45.68
3724	AS Monaco Fan Token ASM	$0.2036 ₿0.000021	-0.77	$942.48K ₿30.96	$0.2247 ₿0.000023	$0.202 ₿0.000019	$37.4K ₿29.76	$2.05M ₿212.62	$942.48K ₿30.96
3725	NAGA NGC	$0.012 ₿0.00000062	0.31	$935.1K ₿49.11	$0.01205 ₿0.00000064	$0.01053 ₿0.00000060	$3.71K ₿1.94	$935.1K ₿49.11	$935.1K ₿49.11
3726	Spookyswap BOO	$0.09428 ₿0.000036	-7.31	$934.93K ₿367.38	$0.1038 ₿0.000038	$0.09449 ₿0.000033	$49.47K ₿9.63	$1.29M ₿505.9	$934.93K ₿367.38
3727	GM.AI GM	$0.00264	-2.22	$934.59K	$0.00279	$0.00264	$71.69K	$2.67M	$934.59K
3728	Precipitate.ai RAIN	$0.0009327 ₿0.00000016	6.00	$932.92K ₿168.98	$0.000934 ₿0.00000017	$0.0008518 ₿0.00000016	$785.99 ₿1.27	$932.92K ₿168.98	$932.92K ₿168.98
3729	Catana CATANA	$0.0009308	-17.53	$931.57K	$0.00113	$0.0009232	$93.98K	$931.57K	$931.57K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}