25结果页面按市值排名的MultiVAC Ecosystem顶级加密货币

发现MultiVAC Ecosystem类代币的表现度量

MultiVAC Ecosystem (4302)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2944	Kitten Haimer KHAI	$0.02659 ₿0.000021	-3.40	$1.43M ₿0	$0.02798 ₿0.000025	$0.02652 ₿0.000018	$268.94K ₿8.14	$1.43M ₿1.19K	$1.43M ₿0
2945	I love puppies PUPPIES	$0.00000003419 ₿0.000000000010	2.79	$1.43M ₿0	$0.00000003566 ₿0.000000000011	$0.00000003279 ₿0.0000000000076	$496.19K ₿29.47	$1.43M	$1.43M ₿0
2947	WPAY WPAY	$0.09863	3.71	$1.44M	$0.1021	$0.09464	$466.8K	$1.2B	$1.44M
2948	H2 Finance $H2	$0.002031	-0.81	$1.43M	$0.002141	$0.002005	$11.17K	$15.07M	$1.43M
2950	ritestream RITE	$0.007864 ₿0.00000069	2.59	$1.43M ₿126.4	$0.007888 ₿0.00000072	$0.007371 ₿0.00000063	$484.1K ₿13.47	$7.86M ₿695.09	$1.43M ₿126.4
2951	IXO IXO	$0.01652 ₿0.0000010	-2.35	$1.43M ₿92.93	$0.01758 ₿0.0000011	$0.01617 ₿0.00000098	$753.66 ₿0.07	$2.08M ₿135.43	$1.43M ₿92.93
2952	Injective Quants QUNT	$0.002363	-4.90	$1.43M	$0.002528	$0.002354	$4.39K	$1.43M	$1.43M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Vesper Finance VSP	$0.1677 ₿0.0000076	2.69	$1.48M ₿65.42	$0.1798 ₿0.0000086	$0.1473 ₿0.0000068	$6.33K ₿0.26	$1.74M ₿76.84	$1.48M ₿65.42
2954	SuiPad SUIP	$0.02075 ₿0.0000015	1.61	$1.44M ₿105.35	$0.02165 ₿0.0000016	$0.01988 ₿0.0000015	$93.67K ₿1.96	$2.09M ₿159.56	$1.44M ₿105.35
2955	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2956	Shieldeum SDM	$0.00975	-0.03	$1.42M	$0.009788	$0.009709	$596.66K	$9.7M	$1.42M
2958	OSCAR OSCAR	$0.001586	-0.73	$1.42M	$0.001622	$0.001448	$307.01K	$1.42M	$1.42M
2959	Dypius DYP	$0.009018 ₿0.00000097	28.48	$1.41M ₿82.04	$0.009009 ₿0.0000010	$0.006992 ₿0.00000071	$536.46K ₿11.68	$2.07M ₿220.32	$1.41M ₿82.04
2960	BitBonk BBONK	$0.000004719	18.49	$1.42M	$0.000004789	$0.00000398	$451.99	$3.31M	$1.42M
2961	Lossless LSS	$0.02064 ₿0.0000032	1.89	$1.42M ₿201.89	$0.02086 ₿0.0000033	$0.01989 ₿0.0000031	$51.07K ₿4.02	$2.07M ₿322.63	$1.42M ₿201.89
2963	Inter Stable Token IST	$1 ₿0.000014	0.53	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9965 ₿0.000014	$23.9K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2964	Probit Token PROB	$0.05099 ₿0.0000015	1.76	$1.41M ₿43.15	$0.05229 ₿0.0000015	$0.0496 ₿0.0000014	$119.85K ₿0.6	$9.69M ₿296.65	$1.41M ₿43.15
2965	LockTrip LOC	$0.08542 ₿0.0000033	-0.74	$1.41M ₿54.8	$0.2771 ₿0.0000033	$0.2746 ₿0.0000033	$33.13 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
2969	Project89 PROJECT89	$0.001399	6.57	$1.4M	$0.00148	$0.001287	$152.31K	$1.4M	$1.4M
2970	Orbofi AI OBI	$0.001663 ₿0.00000031	-5.27	$1.4M ₿143.74	$0.001769 ₿0.00000032	$0.001657 ₿0.00000031	$100.84K ₿6.04	$3.33M ₿633.77	$1.4M ₿143.74
2971	LABEL Foundation LBL	$0.001222 ₿0.000000084	4.08	$1.39M ₿97.17	$0.001262 ₿0.000000087	$0.00116 ₿0.000000083	$131.11K ₿9.44	$3.66M ₿255.4	$1.39M ₿97.17
2972	Veno ETH VETH	$1,773.21	-0.69	$1.39M	$1,828.31	$1,756.01	$39.27K	$1.39M	$1.39M
2973	NMKR $NMKR	$0.0007324 ₿0.000000043	-0.47	$1.38M ₿82.14	$0.0007691 ₿0.000000043	$0.0007201 ₿0.000000041	$102.1K ₿4.54	$7.32M	$1.38M ₿82.14
2975	Vidya VIDYA	$0.03204 ₿0.0000010	10.81	$1.39M ₿43.26	$0.03325 ₿0.0000010	$0.02795 ₿0.0000010	$22.6K ₿4.91	$1.6M ₿52.3	$1.39M ₿43.26
2976	UNFK $UNFK	$0.00000001543	0.45	$1.39M	$0.00000001547	$0.00000001533	$2.62	$1.39M	$1.39M
2979	DeFi Land DFL	$0.0001937 ₿0.000000024	-3.18	$1.38M ₿171.55	$0.0002016 ₿0.000000025	$0.0001924 ₿0.000000023	$5.19K ₿0.42	$1.94M ₿240.35	$1.38M ₿171.55
2980	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2982	SENATE SENATE	$0.01129 ₿0.0000016	-3.34	$1.38M ₿185.68	$0.01168 ₿0.0000017	$0.01121 ₿0.0000016	$6.49K ₿1.2	$1.84M ₿324.36	$1.38M ₿185.68
2983	Peng PENG	$0.01372 ₿0.0000040	2.56	$1.38M ₿406.18	$0.0145 ₿0.0000045	$0.01328 ₿0.0000032	$151.54K ₿110.29	$1.38M ₿406.18	$1.38M ₿406.18
2984	Liquina LQNA	$1.29	-1.05	$1.37M	$1.4	$1.12	$21.88K	$1.37M	$1.37M
2985	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2987	MicrovisionChain SPACE	$0.2321 ₿0.00027	0.96	$1.37M ₿737.72	$0.249 ₿0.00028	$0.2266 ₿0.00027	$48.02K ₿36.71	$4.86M ₿5.83K	$1.37M ₿737.72
2988	Crypto-AI-Robo CAIR	$0.001546 ₿0.0000000058	46.05	$1.37M ₿5.2	$0.001554 ₿0.0000000077	$0.0009927 ₿0.0000000060	$1.41M ₿0.89	$1.37M ₿5.4	$1.37M ₿5.2
2989	HeadStarter HST	$0.00733 ₿0.00000047	1.68	$1.36M ₿68.02	$0.007561 ₿0.00000048	$0.007042 ₿0.00000045	$200.84 ₿1.53	$18.26M ₿1.18K	$1.36M ₿68.02
2990	DEUS Finance DEUS	$9.69 ₿0.00051	-2.11	$1.36M ₿76.17	$9.94 ₿0.00051	$9.57 ₿0.00049	$3.97K ₿0.77	$2.94M ₿154.2	$1.36M ₿76.17
2991	Happy Cat HAPPY	$0.0004109	1.98	$1.37M	$0.0004348	$0.0003825	$1.67M	$1.37M	$1.37M
2994	USK USK	$0.7885 ₿0.000014	-0.47	$1.36M ₿120.39	$0.8028 ₿0.000014	$0.7556 ₿0.000014	$13.37K ₿8.24	$1.36M ₿120.39	$1.36M ₿120.39
2996	Delta Exchange Token DETO	$0.01444 ₿0.00000036	-0.51	$1.36M ₿33.15	$0.01454 ₿0.00000035	$0.01439 ₿0.00000033	$26.68 ₿0	$7.21M ₿179.36	$1.36M ₿33.15
2997	Raini Studios Token RST	$0.002406 ₿0.00000098	-0.97	$1.37M ₿557.39	$0.002627 ₿0.0000011	$0.002205 ₿0.00000098	$13.87K ₿2.04	$2.22M ₿906.87	$1.37M ₿557.39
2998	Crashout CRASHOUT	$0.001362	-6.03	$1.37M	$0.001508	$0.001319	$43.62K	$1.37M	$1.37M
3000	RUSSELL RUSSELL	$0.001401	-20.90	$1.44M	$0.001772	$0.001475	$61.23K	$1.44M	$1.44M
3001	MCH Coin MCHC	$0.03726 ₿0.0000012	1.47	$1.36M ₿42.68	$0.0383 ₿0.0000013	$0.03672 ₿0.0000012	$2.49K ₿2.67	$1.4M ₿43.97	$1.36M ₿42.68
3002	Shutter SHU	$0.005662 ₿0.0000016	-0.17	$1.36M ₿126.08	$0.006469 ₿0.0000019	$0.005555 ₿0.0000013	$33.85K ₿14.35	$5.66M ₿1.67K	$1.36M ₿126.08
3003	Mars MARS	$0.00000327	-1.91	$1.35M	$0.000003379	$0.000003199	$1.35M	$1.35M	$1.35M
3004	BitCore BTX	$0.06852 ₿0.0000010	0.36	$1.35M ₿20.55	$0.0702 ₿0.0000011	$0.06753 ₿0.0000010	$38.22 ₿0	$1.35M ₿22.09	$1.35M ₿20.55
3005	Circuits of Value COVAL	$0.0007551 ₿0.00000043	4.13	$1.35M ₿757.21	$0.0007735 ₿0.00000045	$0.0007119 ₿0.00000042	$9.44K ₿16.85	$1.35M ₿757.21	$1.35M ₿757.21
3006	Common Wealth WLTH	$0.003487	-10.56	$1.35M	$0.003903	$0.003477	$81.46K	$3.43M	$1.35M
3007	FU FU	$0.000007619	-0.87	$1.35M	$0.00000776	$0.0000075	$270.45	$1.35M	$1.35M
3008	Print Protocol PRINT	$0.0001359 ₿0.000000011	12.12	$1.35M ₿0	$0.0001402 ₿0.000000012	$0.0001001 ₿0.000000011	$6.82K ₿4.96	$1.35M ₿116.69	$1.35M ₿0
3010	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.47K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3011	XNET Mobile XNET	$0.01255	2.88	$1.34M	$0.01579	$0.01211	$7.09K	$16.31M	$1.34M
3013	Tema TEMA	$0.001346	1.54	$1.34M	$0.001409	$0.001314	$331.96K	$1.34M	$1.34M
3014	莱特币现金 LCC	$0.001653 ₿0.000000099	-2.97	$1.34M ₿79.31	$0.002012 ₿0.000000099	$0.001639 ₿0.000000080	$13.31 ₿0	$1.34M ₿83.36	$1.34M ₿79.31
3016	Jester JEST	$1.35	5.44	$1.34M	$1.39	$1.27	$2.51K	$1.34M	$1.34M
3017	Lynex LYNX	$0.01735 ₿0.0000052	-4.10	$1.34M ₿142.56	$0.01813 ₿0.0000059	$0.01738 ₿0.0000050	$196.84K ₿6.29	$5.28M ₿702.48	$1.34M ₿142.56
3018	Shark Cat SC	$0.001354 ₿0.0000012	-2.87	$1.34M ₿0	$0.001431 ₿0.0000014	$0.001338 ₿0.0000010	$790.55K ₿158.64	$1.34M ₿1.27K	$1.34M ₿0
3019	Imaginary Ones BUBBLE	$0.0009708	-9.30	$1.34M	$0.001211	$0.0009425	$722.4K	$9.6M	$1.34M
3020	QuantixAI QAI	$93.62 ₿0.000016	4.95	$1.34M ₿0	$97.38 ₿0.000018	$87.15 ₿0.000015	$11.68M ₿0.34	$936.24M ₿1.09	$1.34M ₿0
3021	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3022	Raptoreum RTM	$0.000256 ₿0.000000019	-5.67	$1.33M ₿79.94	$0.0002809 ₿0.000000020	$0.0002318 ₿0.000000019	$6.14K ₿0.3	$5.35M ₿419.79	$1.33M ₿79.94
3025	Based Chad CHAD	$0.00001911 ₿0.00000000074	-1.05	$1.33M ₿0	$0.00002042 ₿0.00000000081	$0.00001904 ₿0.00000000068	$5.63K ₿2.49	$1.33M ₿52.12	$1.33M ₿0
3027	HOLD EARN	$0.003131 ₿0.000000094	3.12	$1.32M ₿40.6	$0.00335 ₿0.000000095	$0.002883 ₿0.000000093	$299.87 ₿0.03	$1.32M ₿40.6	$1.32M ₿40.6
3028	Spore SPORE	$0.001316	-2.36	$1.32M	$0.00137	$0.001309	$3.54M	$1.32M	$1.32M
3031	Bird Dog BIRDDOG	$0.00000313 ₿0.00000000025	0.83	$1.32M ₿0	$0.000003279 ₿0.00000000033	$0.00000309 ₿0.00000000017	$2.91K ₿17.5	$1.32M ₿107.68	$1.32M ₿0
3032	Chappyz CHAPZ	$0.0002037 ₿0.000000063	0.64	$1.32M ₿150.53	$0.0002059 ₿0.000000066	$0.0002002 ₿0.000000063	$9.13K ₿8.86	$2.04M ₿634.84	$1.32M ₿150.53
3033	Nasdaq420 NASDAQ420	$0.001315	17.20	$1.32M	$0.001428	$0.00112	$46.98K	$1.32M	$1.32M
3035	Strategic Bitcoin Reserve SBR	$0.06229	-10.11	$1.31M	$0.06945	$0.06106	$399.85K	$1.31M	$1.31M
3037	Kimbo KIMBO	$0.0000194 ₿0.0000000046	0.81	$1.31M ₿325.76	$0.00002008 ₿0.0000000048	$0.00001788 ₿0.0000000043	$159.43K ₿40.01	$1.31M ₿325.76	$1.31M ₿325.76
3038	Joystream JOY	$0.001223 ₿0.00000026	-7.74	$1.31M ₿234.77	$0.001335 ₿0.00000026	$0.00116 ₿0.00000025	$27.16K ₿13	$1.33M ₿279.97	$1.31M ₿234.77
3040	D-Drops DOP	$0.007455 ₿0.00000058	0.46	$1.31M ₿103.1	$0.007577 ₿0.00000062	$0.0074 ₿0.00000058	$783.65 ₿0.41	$2.5M ₿197.56	$1.31M ₿103.1
3041	Simmi Token SIMMI	$0.00001305	3.00	$1.31M	$0.00001347	$0.00001257	$89.4K	$1.31M	$1.31M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3399 ₿0.0000041	$0.3135 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	PirateCash PIRATE	$0.02051 ₿0.00000036	-0.89	$1.3M ₿20.99	$0.02069 ₿0.00000036	$0.02039 ₿0.00000035	$92.27K ₿0.13	$2.15M ₿38.45	$1.3M ₿20.99
3043	Sabai Protocol SABAI	$0.002547 ₿0.00000028	9.79	$1.3M ₿9.4	$0.002609 ₿0.00000030	$0.002243 ₿0.00000028	$187.95K ₿1.95	$6.75M ₿764.11	$1.3M ₿9.4
3045	Xido Finance XIDO	$0.04564 ₿0.000019	-6.09	$1.29M ₿551.99	$0.0486 ₿0.000020	$0.04551 ₿0.000018	$96.78 ₿0	$4.57M ₿1.95K	$1.29M ₿551.99
3046	BlockGames BLOCK	$0.001897	-8.23	$1.29M	$0.002078	$0.00181	$132.14K	$1.9M	$1.29M
3047	TEH EPIK DUCK EPIK	$0.001521 ₿0.00000018	-15.26	$1.29M ₿0	$0.001797 ₿0.00000022	$0.00147 ₿0.00000014	$481.03K ₿34.17	$1.29M ₿184.9	$1.29M ₿0
3049	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3050	Lybra LBR	$0.01536 ₿0.0000052	-2.95	$1.28M ₿202.9	$0.01662 ₿0.0000055	$0.01519 ₿0.0000051	$176.03K ₿27.95	$1.3M ₿304.75	$1.28M ₿202.9
3051	Dedium DEDI	$0.02563	-1.35	$1.28M	$0.02757	$0.02547	$1.66K	$6.41M	$1.28M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.19 ₿0.000062	$5.05 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Safe Haven SHA	$0.0001504 ₿0.0000000049	-2.29	$1.28M ₿41.98	$0.000154 ₿0.0000000056	$0.0001394 ₿0.0000000039	$128.4 ₿0.11	$1.28M ₿41.98	$1.28M ₿41.98
3054	SpaceCatch CATCH	$0.03473 ₿0.000029	1.41	$1.28M ₿0	$0.03676 ₿0.000030	$0.03313 ₿0.000028	$29.3K ₿9.36	$3.48M ₿2.92K	$1.28M ₿0
3055	Grape GRP	$0.2871 ₿0.00011	-8.57	$1.28M ₿481.43	$0.3149 ₿0.00013	$0.2792 ₿0.00010	$139.15 ₿5.05	$2.87M ₿1.17K	$1.28M ₿481.43
3056	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3059	Chudjak CHUD	$0.001379	-2.56	$1.28M	$0.001458	$0.001327	$23.99K	$1.28M	$1.28M
3061	FATCAT $FATCAT	$0.001409	2.67	$1.28M	$0.001478	$0.001344	$5.73K	$1.4M	$1.28M
3062	peg-eUSD PEUSD	$0.6124 ₿0.000013	9.27	$1.28M ₿51.96	$0.6243 ₿0.000013	$0.5467 ₿0.000013	$20.26K ₿0.73	$1.28M ₿51.96	$1.28M ₿51.96
3063	Hydra HYDRA	$0.1969 ₿0.000011	-0.32	$1.28M ₿266.21	$0.1982 ₿0.000011	$0.1952 ₿0.000010	$88.22K ₿3.85	$0	$1.28M ₿266.21
3064	Potcoin POT	$0.003033 ₿0.000000026	-12.50	$1.27M ₿6.04	$0.003591 ₿0.000000031	$0.002993 ₿0.000000026	$44.09K ₿0	$1.27M ₿11.09	$1.27M ₿6.04
3065	MEMENTO•MORI (Runes) MORI	$0.01271	-14.25	$1.27M	$0.0152	$0.01266	$3.44K	$1.27M	$1.27M
3068	Satori Network SATORI	$3.17	5.79	$1.27M	$3.16	$2.54	$4.08K	$1.27M	$1.27M
3070	Connect Financial CNFI	$0.05067 ₿0.0000013	-3.65	$1.27M ₿32.86	$0.05298	$0.05034	$824.04 ₿0	$5.5M ₿142.63	$1.27M ₿32.86
3071	Fold FLD	$0.001136 ₿0.000000071	-1.84	$1.27M ₿56.61	$0.001178 ₿0.000000072	$0.001128 ₿0.000000065	$6.82K ₿0.72	$3.02M ₿188.47	$1.27M ₿56.61
3072	V.SYSTEMS VSYS	$0.0003754 ₿0.000000018	4.10	$1.27M ₿57.24	$0.0003766 ₿0.000000021	$0.0003606 ₿0.000000017	$463.93K ₿26.59	$2.6M ₿123.1	$1.27M ₿57.24
3073	NerveNetwork NVT	$0.003016 ₿0.00000025	-0.40	$1.26M ₿103.56	$0.003087 ₿0.00000025	$0.002991 ₿0.00000025	$12.88 ₿0	$6.33M ₿541.57	$1.26M ₿103.56
3074	BVM BVM	$0.0509 ₿0.000068	2.89	$1.26M ₿0	$0.05143 ₿0.000080	$0.04785 ₿0.000068	$4.97K ₿123.37	$5.08M ₿7.06K	$1.26M ₿0
3076	GEEQ GEEQ	$0.02307 ₿0.0000038	-3.35	$1.26M ₿196.42	$0.02424 ₿0.0000040	$0.02284 ₿0.0000038	$243.74K ₿6.27	$2.32M ₿392.84	$1.26M ₿196.42
3077	Mongol NFT MNFT	$0.00000884 ₿0.00000000018	4.89	$1.26M ₿27.89	$0.00000901 ₿0.00000000018	$0.000008379 ₿0.00000000017	$37.65K ₿0.78	$1.26M ₿34.73	$1.26M ₿27.89
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}