25 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3566	PUPS (Ordinals) [OLD] PUPS	$0.142 ₿0.00049	1.91	$1.1M ₿3.86K	$0.146 ₿0.00055	$0.1373 ₿0.00047	$2.33 ₿61.34	$1.1M ₿3.86K	$1.1M ₿3.86K
3567	Million MM	$1.1 ₿0.000027	0.99	$1.1M ₿26.97	$1.13 ₿0.000027	$1.02 ₿0.000025	$1.47K ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3568	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-1.68	$1.1M ₿441.54	$0.00001616 ₿0.0000000064	$0.00001582 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3569	Snake SNK	$0.01319	-0.02	$1.1M	$0.01322	$0.01316	$25.98K	$1.1M	$1.1M
3570	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02431 ₿0.00000022	$0.0232 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3571	Olyn by Virtuals OLYN	$0.001088	-6.46	$1.1M	$0.001188	$0.00109	$165.49	$1.1M	$1.1M
3574	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,072	-1.64	$1.1M	$108,863	$106,993	$6.44K	$1.1M	$1.1M
3576	Donut DONUT	$0.005257 ₿0.00000025	5.60	$1.1M ₿57.33	$0.005277 ₿0.00000028	$0.004888 ₿0.00000026	$405.58 ₿0.23	$1.19M ₿57.33	$1.1M ₿57.33
3577	Vesper Finance VSP	$0.1285 ₿0.0000076	-1.52	$1.09M ₿65.42	$0.1306 ₿0.0000086	$0.1266 ₿0.0000068	$3.25 ₿0.26	$1.29M ₿76.84	$1.09M ₿65.42
3578	Burt BURT	$0.001093	-13.61	$1.09M	$0.001289	$0.001085	$64.74K	$1.09M	$1.09M
3579	Chinese Doge Wow CHIDO	$0.001147	3.00	$1.09M	$0.001166	$0.001083	$3.58K	$1.09M	$1.09M
3580	Kommunitas KOM	$0.000657 ₿0.000000040	-0.05	$1.09M ₿67.92	$0.000659 ₿0.000000048	$0.000647 ₿0.000000039	$70.33K ₿13.27	$1.31M ₿81.48	$1.09M ₿67.92
3583	RabbitX RBX	$0.001816 ₿0.0000013	-13.83	$1.09M ₿498.61	$0.00216 ₿0.0000014	$0.001744 ₿0.0000013	$7.23K ₿2.14	$1.82M ₿1.37K	$1.09M ₿498.61
3584	Wifejak WIFE	$0.001087	2.43	$1.09M	$0.00116	$0.00104	$6.9K	$1.09M	$1.09M
3586	REVV REVV	$0.0009767 ₿0.00000021	-2.46	$1.08M ₿175.16	$0.001012 ₿0.00000022	$0.0009658 ₿0.00000021	$65.29K ₿7.82	$2.93M ₿642.53	$1.08M ₿175.16
3587	holoride RIDE	$0.001233 ₿0.00000019	2.37	$1.09M ₿169.66	$0.001241 ₿0.00000020	$0.001176 ₿0.00000019	$42.89K ₿1.1	$1.23M ₿201.14	$1.09M ₿169.66
3588	アイリスネットワーク IRIS	$0.0006754 ₿0.00000054	-2.46	$1.08M ₿884.57	$0.0007376 ₿0.00000057	$0.0006744 ₿0.00000054	$130.13K ₿56.54	$1.34M ₿1.1K	$1.08M ₿884.57
3590	Xraders XR	$0.02748	-0.08	$1.08M	$0.02751	$0.02747	$954.49K	$2.75M	$1.08M
3591	Jarvis JARVIS	$0.02573 ₿0.0000014	0.97	$1.08M ₿0	$0.02598 ₿0.0000014	$0.02517 ₿0.0000013	$40.98 ₿0.04	$1.08M	$1.08M ₿0
3592	CryptoFarmers FARM	$0.03632	2.03	$1.08M	$0.03642	$0.0356	$290.21	$1.82M	$1.08M
3593	Iona by Virtuals IONA	$0.001088	-5.76	$1.08M	$0.001183	$0.00108	$486.45	$1.08M	$1.08M
3594	I love puppies PUPPIES	$0.00000002565 ₿0.000000000010	-1.73	$1.08M ₿0	$0.00000002629 ₿0.000000000011	$0.0000000253 ₿0.0000000000076	$460.33K ₿29.47	$1.08M	$1.08M ₿0
3596	Roco Finance ROCO	$0.01154 ₿0.0000050	-5.18	$1.08M ₿129.77	$0.01221 ₿0.0000053	$0.0115 ₿0.0000046	$73.35K ₿4.67	$1.15M ₿499.29	$1.08M ₿129.77
3599	Gen Z Quant QUANT	$0.001069	-7.70	$1.07M	$0.001177	$0.001053	$245K	$1.07M	$1.07M
3601	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.46 ₿0.000013	$1.41 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3603	VinuChain VC	$0.00649 ₿0.00000087	0.03	$1.07M ₿121.79	$0.006761 ₿0.00000090	$0.006472 ₿0.00000086	$351.68K ₿20.28	$6.31M ₿868.41	$1.07M ₿121.79
3604	Orbofi AI OBI	$0.0009199 ₿0.00000031	4.07	$1.07M ₿143.74	$0.0009376 ₿0.00000032	$0.0008752 ₿0.00000031	$177.01K ₿6.04	$1.84M ₿633.77	$1.07M ₿143.74
3607	BlackCardCoin BCCOIN	$0.106	-0.22	$1.06M	$0.1088	$0.1006	$483.68K	$7.43M	$1.06M
3611	Chain-key USDC CKUSDC	$0.9989	0.51	$1.06M	$1.01	$0.9898	$44.92K	$1.06M	$1.06M
3613	KIP KIP	$0.0005465	-4.26	$1.06M	$0.0006008	$0.0005235	$137.12K	$5.39M	$1.06M
3616	Geojam JAM	$0.0001373 ₿0.000000031	-3.64	$1.06M ₿176.89	$0.0001604 ₿0.000000033	$0.0001371 ₿0.000000030	$71.66K ₿2.96	$1.12M ₿253.02	$1.06M ₿176.89
3618	Kimbo KIMBO	$0.0000152 ₿0.0000000046	-3.17	$1.06M ₿325.76	$0.00001584 ₿0.0000000048	$0.00001507 ₿0.0000000043	$58.32K ₿40.01	$1.06M ₿325.76	$1.06M ₿325.76
3619	STFX STFX	$0.001623 ₿0.00000089	8.85	$1.06M ₿552.1	$0.001817 ₿0.00000090	$0.001491 ₿0.00000085	$5.69K ₿0.95	$1.44M ₿886.01	$1.06M ₿552.1
3620	Big Data Protocol BDP	$0.04367 ₿0.0000037	-1.87	$1.05M ₿89.68	$0.04537 ₿0.0000039	$0.04352 ₿0.0000035	$126.15K ₿3.19	$2.83M ₿240.99	$1.05M ₿89.68
3621	Toad (SOL) $TOAD	$0.000000002501	0.66	$1.05M	$0.000000002582	$0.000000002345	$13.43K	$1.05M	$1.05M
3622	Vibe Cat VIBE	$0.001068	0.17	$1.05M	$0.001132	$0.001029	$17.74K	$1.05M	$1.05M
3624	CYPHER•GENESIS (Runes) CYPHER	$0.001049	-13.58	$1.05M	$0.001214	$0.0009082	$107.38	$1.05M	$1.05M
3625	Shutter SHU	$0.004407 ₿0.0000016	-1.67	$1.06M ₿126.08	$0.004525 ₿0.0000019	$0.003838 ₿0.0000013	$45.02K ₿14.35	$4.41M ₿1.67K	$1.06M ₿126.08
3629	トークノミー TEN	$0.009022 ₿0.00000017	3.10	$1.04M ₿18.85	$0.009042 ₿0.00000018	$0.008738 ₿0.00000011	$277.37 ₿3.09	$1.8M ₿32.65	$1.04M ₿18.85
3630	CLever CLEV	$8.89 ₿0.000097	-0.96	$1.04M ₿10.3	$9.01	$8.7	$280.07 ₿0.03	$11.15M ₿113	$1.04M ₿10.3
3634	Wisdomise AI WSDM	$0.002126	3.08	$1.04M	$0.002142	$0.002061	$127.5K	$2.13M	$1.04M
3635	Lossless LSS	$0.01361 ₿0.0000032	0.07	$1.04M ₿201.89	$0.01361 ₿0.0000033	$0.01348 ₿0.0000031	$148.02K ₿4.02	$1.36M ₿322.63	$1.04M ₿201.89
3637	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.0325 ₿0.00000030	$0.02897 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3639	Kava Lend HARD	$0.007661 ₿0.0000035	-11.12	$1.03M ₿473.65	$0.008959 ₿0.0000037	$0.007601 ₿0.0000035	$375.9K ₿23.81	$1.53M ₿702.78	$1.03M ₿473.65
3641	Orange ORNJ	$0.01104 ₿0.0000080	-0.92	$1.03M ₿490.55	$0.01134 ₿0.0000087	$0.0109 ₿0.0000079	$353.99K ₿66.05	$1.11M ₿800.24	$1.03M ₿490.55
3645	Catana CATANA	$0.001027	-6.25	$1.03M	$0.001141	$0.001026	$92.14K	$1.03M	$1.03M
3646	CoinCreate CREA	$0.01029	7.01	$1.03M	$0.01039	$0.009412	$6.17K	$1.03M	$1.03M
3647	WeSendit WSI	$0.001355 ₿0.00000024	3.80	$1.03M ₿62.92	$0.001391 ₿0.00000024	$0.001304 ₿0.00000023	$93.95K ₿1.99	$2.02M ₿359.2	$1.03M ₿62.92
3648	Evan EVAN	$0.001026	0.01*	$1.03M	$0.001067	$0.001007	$330.46K	$1.03M	$1.03M
3650	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1253 ₿0.0000011	$0.1124 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3651	Klayr KLY	$0.005403	-0.57	$1.02M	$0.005525	$0.005401	$5.1K	$1.04M	$1.02M
3653	Pundi X PURSE PURSE	$0.0000371 ₿0.0000000046	1.51	$1.01M ₿129.93	$0.00004195 ₿0.0000000050	$0.00003263 ₿0.0000000046	$53.76K ₿18.82	$1.86M ₿244.89	$1.01M ₿129.93
3655	BLOCX. BLOCX	$0.007991 ₿0.0000019	-6.16	$1.02M ₿123.31	$0.008711 ₿0.0000019	$0.007867 ₿0.0000018	$233.57K ₿1.49	$1.02M ₿123.31	$1.02M ₿123.31
3656	Spookyswap BOO	$0.1029 ₿0.000036	0.78	$1.02M ₿367.38	$0.106 ₿0.000038	$0.09771 ₿0.000033	$54.71K ₿9.63	$1.41M ₿505.9	$1.02M ₿367.38
3657	Catboy CATBOY	$0.005077 ₿0.0000014	-1.46	$1.02M ₿269.44	$0.005196 ₿0.0000017	$0.005082 ₿0.0000013	$232.67K ₿16.9	$1.02M ₿283.53	$1.02M ₿269.44
3659	FU FU	$0.00000573	0.22	$1.02M	$0.00000581	$0.000005699	$958.88	$1.02M	$1.02M
3661	LUCI LUCI	$0.001014	0.60	$1.01M	$0.00106	$0.0009935	$187.93	$1.01M	$1.01M
3662	FOREST FOREST	$0.001012	-10.85	$1.01M	$0.001143	$0.001005	$19.53K	$1.01M	$1.01M
3663	The Big Five BFT	$0.00001018 ₿0.0000000068	0.87	$1.01M ₿570.54	$0.00001019 ₿0.0000000082	$0.000009559 ₿0.0000000065	$230.4K ₿0.31	$1.02M ₿690.56	$1.01M ₿570.54
3664	apM Coin APM	$0.002793 ₿0.00000011	-2.01	$1.01M ₿41.65	$0.003052 ₿0.00000012	$0.002751 ₿0.00000011	$257.36K ₿11.98	$5.06M ₿208.59	$1.01M ₿41.65
3666	Mystery MYSTERY	$0.000000002395	0.37	$1.01M	$0.00000000248	$0.000000002334	$585.77K	$1.01M	$1.01M
3667	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.23 ₿0.000011	$1.07 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3668	Neiro NEIRO	$0.001008	-1.29	$1.01M	$0.001048	$0.0009956	$2.09M	$1.01M	$1.01M
3670	TN100x TN100X	$0.0001378 ₿0.000000035	-2.39	$1M ₿0	$0.0001433 ₿0.000000037	$0.0001373 ₿0.000000028	$5.31K ₿3.07	$1.2M ₿356.37	$1M ₿0
3671	Meridian MST MST	$0.1002 ₿0.0000022	-1.14	$1M ₿18.39	$0.1014 ₿0.0000023	$0.1002 ₿0.0000022	$55.55 ₿0.01	$1M ₿18.39	$1M ₿18.39
3672	Neurahub NEURA	$0.01197 ₿0.00000056	-2.06	$1M ₿0	$0.01231 ₿0.00000066	$0.01192 ₿0.00000047	$607.57 ₿3.05	$1.2M ₿55.98	$1M ₿0
3673	Yoshi.exchange YOSHI	$0.006539 ₿0.00000064	8.53	$1M ₿98.84	$0.006887 ₿0.00000066	$0.005911 ₿0.00000060	$7.7 ₿0.01	$1M ₿98.02	$1M ₿98.84
3676	AS Monaco Fan Token ASM	$0.2221 ₿0.000021	9.98	$999.81K ₿30.96	$0.2247 ₿0.000023	$0.1999 ₿0.000019	$40.76K ₿29.76	$2.22M ₿212.62	$999.81K ₿30.96
3677	MultiVAC MTV	$0.0002894 ₿0.000000022	2.59	$998.62K ₿78.87	$0.0002979 ₿0.000000024	$0.0002755 ₿0.000000022	$276.74K ₿2.24	$2.89M ₿227.97	$998.62K ₿78.87
3678	Celer Bridged WETH (Astar) WETH	$2,442.6	-1.80	$1.01M	$2,487.48	$2,415.22	$595.15	$1.01M	$1.01M
3679	Konan of Kaspa KONAN	$0.000003459	-8.65	$996.86K	$0.00000386	$0.00000336	$67.32K	$996.86K	$996.86K
3680	Honk HONK	$0.001005 ₿0.000000090	3.09	$991.48K ₿86.83	$0.00103 ₿0.00000010	$0.0009647 ₿0.000000088	$2.72K ₿2.16	$1M ₿89.52	$991.48K ₿86.83
3681	SophiaVerse SOPH	$0.003826 ₿0.0000011	0.12	$995.4K ₿235.45	$0.003837 ₿0.0000011	$0.003802 ₿0.0000011	$114.34K ₿1.22	$3.83M ₿1.15K	$995.4K ₿235.45
3684	Yaku YAKU	$0.002006 ₿0.00000031	-1.39	$993.92K ₿27.28	$0.00204 ₿0.00000036	$0.001883 ₿0.00000031	$281.41 ₿0.45	$1M ₿156.38	$993.92K ₿27.28
3685	EYWA EYWA	$0.005347	7.14	$993.05K	$0.005361	$0.004985	$317.4K	$5.35M	$993.05K
3688	Polka City POLC	$0.002408 ₿0.00000026	0.17	$990.38K ₿110.1	$0.002438 ₿0.00000031	$0.002339 ₿0.00000026	$187.01K ₿32.4	$1.64M ₿181.99	$990.38K ₿110.1
3690	Pepe on SOL PEPE	$0.0009905	2.23	$984.06K	$0.001034	$0.0009462	$26.64K	$984.06K	$984.06K
3691	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3692	Jupiter JUP	$0.0009849 ₿0.000000018	9.74	$984.95K ₿18.16	$0.001001 ₿0.000000018	$0.0008642 ₿0.000000016	$35.27K ₿0.81	$984.95K ₿18.16	$984.95K ₿18.16
3693	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.0002367 ₿0.0000000022	$0.0002304 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3696	V.SYSTEMS VSYS	$0.0002858 ₿0.000000018	3.80	$983.44K ₿57.24	$0.0002863 ₿0.000000021	$0.0002754 ₿0.000000017	$132.05K ₿26.59	$2M ₿123.1	$983.44K ₿57.24
3697	DSLA DSLA	$0.0001766 ₿0.000000010	-5.62	$983.18K ₿58.8	$0.0001878 ₿0.000000011	$0.0001688 ₿0.000000010	$83.61K ₿1.73	$1.01M ₿60.17	$983.18K ₿58.8
3699	フェザーコイン FTC	$0.003397 ₿0.000000066	5.29	$981.7K ₿18.26	$0.003397 ₿0.000000066	$0.003226 ₿0.000000064	$3.56 ₿0.48	$981.73K ₿22.18	$981.7K ₿18.26
3700	Threshold USD THUSD	$0.9869	0	$979.89K	$0	$0	$1.86K	$198.42M	$979.89K
3704	Kittekoin KOIN	$0.001774	-1.55	$977.46K	$0.001803	$0.001774	$782.77	$1.77M	$977.46K
3705	GM.AI GM	$0.00276	1.84	$966.21K	$0.00279	$0.00269	$66.69K	$2.76M	$966.21K
3706	Help HELP	$10.73	-5.22	$976.38K	$11.65	$10.74	$2.96K	$3.22M	$976.38K
3707	Cost Hot Dog COST	$0.001025	-1.40	$975.62K	$0.0011	$0.001023	$12.05K	$975.62K	$975.62K
3708	GameZone GZONE	$0.002312 ₿0.00000032	-0.16	$975.51K ₿135.02	$0.002325 ₿0.00000034	$0.002282 ₿0.00000031	$56.62K ₿0.54	$975.51K ₿135.02	$975.51K ₿135.02
3709	Tune.Fm JAM	$0.00006091 ₿0.0000000084	0.33	$974.23K ₿37.71	$0.00006234 ₿0.0000000093	$0.00005903 ₿0.0000000082	$23.26K ₿14.29	$974.71K ₿38.93	$974.23K ₿37.71
3711	Dedium DEDI	$0.01942	1.51	$971.48K	$0.01988	$0.01838	$5.06K	$4.86M	$971.48K
3712	Klaytn Dai KDAI	$0.09352 ₿0.0000037	-6.72	$970.88K ₿0	$0.1003 ₿0.0000039	$0.09297 ₿0.0000037	$2.17K ₿0.06	$970.88K	$970.88K ₿0
3717	Fjord Foundry FJO	$0.09075	-2.19	$964.78K	$0.09285	$0.09007	$540.62K	$8.04M	$964.78K
3718	USK USK	$0.5777 ₿0.000014	-6.97	$964.06K ₿120.39	$0.7515 ₿0.000014	$0.5777 ₿0.000014	$1.74K ₿8.24	$964.06K ₿120.39	$964.06K ₿120.39
3721	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.0127 ₿0.00000011	$0.01225 ₿0.00000011	$10.35 ₿0	$959.93K ₿11.31	$959.93K ₿10.45
3726	Mode Bridged WBTC (Mode) WBTC	$106,833 ₿0.99	-1.91	$955.52K ₿0	$108,908 ₿1.0021	$106,228 ₿0.98	$1.23K ₿0.44	$955.52K	$955.52K ₿0
3729	TON FISH MEMECOIN FISH	$0.000000003174 ₿0.0000000000013	1.50	$955.13K ₿414.95	$0.000000003204 ₿0.0000000000014	$0.000000003065 ₿0.0000000000013	$3.24K ₿17.97	$1.3M ₿563.71	$955.13K ₿414.95
3731	Thruster THRUST	$0.006132	-85.25	$953.09K	$0.04219	$0.00598	$29.77K	$3.07M	$953.09K
3732	Hellenic Coin HNC	$0.01142 ₿0.00000051	14.45	$949.77K ₿0	$0.05565 ₿0.00000051	$0.03257 ₿0.00000030	$721.98 ₿0.02	$1.11M ₿49.65	$949.77K ₿0
3734	Alongside Crypto Market Index AMKT	$265.03 ₿0.0030	-1.50	$948.26K ₿61.42	$297.16 ₿0.0031	$262.14 ₿0.0030	$808.58 ₿1.41	$948.26K ₿61.42	$948.26K ₿61.42
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}