25 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3077	Strategic Bitcoin Reserve SBR	$0.07838	-6.42	$1.67M	$0.08377	$0.07605	$345.77K	$1.67M	$1.67M
3078	Qmall QMALL	$0.02333 ₿0.00000099	9.95	$1.65M ₿69.97	$0.02333 ₿0.0000010	$0.0054 ₿0.00000096	$508.13 ₿1.84	$2.33M ₿99.15	$1.65M ₿69.97
3080	Fefe FEFE	$0.003895	-9.82	$1.64M	$0.004353	$0.003859	$246.99K	$1.64M	$1.64M
3081	Brian BRIAN	$0.001687	-5.43	$1.64M	$0.001784	$0.001657	$17.38K	$1.64M	$1.64M
3085	Skyhash SKH	$0.08283	-5.48	$1.63M	$0.08845	$0.08122	$111.26K	$8.2M	$1.63M
3086	DEUS Finance DEUS	$11.44 ₿0.00051	-4.04	$1.63M ₿76.17	$12.15 ₿0.00051	$11.34 ₿0.00049	$6.12K ₿0.77	$3.45M ₿154.2	$1.63M ₿76.17
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02319 ₿0.00000022	$0.01661 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Mdex MDX	$0.00171 ₿0.00000075	-10.01	$1.63M ₿726.35	$0.00206 ₿0.00000077	$0.00168 ₿0.00000074	$1.07K ₿15.09	$1.81M ₿810.25	$1.63M ₿726.35
3089	sudoswap SUDO	$0.06394 ₿0.0000030	-2.65	$1.62M ₿77.34	$0.06601 ₿0.0000032	$0.06302 ₿0.0000029	$40.84K ₿10.66	$3.71M ₿178.44	$1.62M ₿77.34
3090	Findora FRA	$0.00014 ₿0.000000016	-7.36	$1.62M ₿193.48	$0.0001511 ₿0.000000017	$0.0001295 ₿0.000000016	$25.13K ₿6.03	$2.94M ₿350.5	$1.62M ₿193.48
3091	Simps SIMP	$0.001621	-5.30	$1.62M	$0.001712	$0.001612	$1.84	$1.62M	$1.62M
3094	Harold HAROLD	$0.001619	-2.59	$1.61M	$0.001662	$0.001592	$9.41K	$1.61M	$1.61M
3095	BananaCat BCAT	$0.001712 ₿0.000000026	-11.28	$1.62M ₿25.48	$0.00193 ₿0.000000029	$0.001711 ₿0.000000026	$91.52K ₿0.05	$1.62M ₿25.48	$1.62M ₿25.48
3096	Balance Tokens BALN	$0.0616 ₿0.0000028	-3.25	$1.62M ₿0	$0.06412 ₿0.0000029	$0.0616 ₿0.0000028	$5.25K ₿0.07	$1.62M ₿41.62	$1.62M ₿0
3098	Pundi X PURSE PURSE	$0.0000589 ₿0.0000000046	3.92	$1.62M ₿129.93	$0.00006247 ₿0.0000000050	$0.00005667 ₿0.0000000046	$39.04K ₿18.82	$2.98M ₿244.89	$1.62M ₿129.93
3099	Freya the Chainbreaker FREYA	$0.007404	-8.16	$1.62M	$0.008509	$0.007067	$42.56K	$1.62M	$1.62M
3100	Hemule HEMULE	$0.001649 ₿0.00000025	-5.29	$1.62M ₿247.6	$0.001741 ₿0.00000026	$0.001635 ₿0.00000022	$305.38K ₿11.7	$1.62M ₿247.6	$1.62M ₿247.6
3102	I love puppies PUPPIES	$0.00000003834 ₿0.000000000010	-5.55	$1.61M ₿0	$0.00000004112 ₿0.000000000011	$0.00000003831 ₿0.0000000000076	$405.32K ₿29.47	$1.61M	$1.61M ₿0
3103	ゴーチェーン GO	$0.001235 ₿0.000000089	-3.59	$1.61M ₿112.62	$0.001281 ₿0.000000089	$0.001196 ₿0.000000076	$23.04K ₿0.82	$1.61M	$1.61M ₿112.62
3106	PsyDAO PSY	$0.04344	-5.54	$1.61M	$0.04689	$0.04325	$504.44	$4.45M	$1.61M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02382 ₿0.00000023	$0.02291 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3109	Honk HONK	$0.001616 ₿0.000000090	-4.26	$1.6M ₿86.83	$0.00169 ₿0.00000010	$0.001603 ₿0.000000088	$2.56K ₿2.16	$1.62M ₿89.52	$1.6M ₿86.83
3110	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3113	Help HELP	$17.57	-5.07	$1.6M	$18.72	$17.41	$2.53K	$5.28M	$1.6M
3114	Cashaa CAS	$0.0022 ₿0.000000060	-11.90	$1.6M ₿43.87	$0.002513 ₿0.000000060	$0.0022 ₿0.000000056	$145.76K ₿0.95	$2.2M ₿60.44	$1.6M ₿43.87
3115	Safe Haven SHA	$0.0001876 ₿0.0000000049	-24.78	$1.59M ₿41.98	$0.000275 ₿0.0000000056	$0.0001861 ₿0.0000000039	$58.17 ₿0.11	$1.59M ₿41.98	$1.59M ₿41.98
3117	ETHEREUM IS GOOD EBULL	$0.0001595	-14.16	$1.6M	$0.0001972	$0.0001555	$172.49K	$1.6M	$1.6M
3119	888 888	$0.01792	-3.22	$1.58M	$0.01852	$0.01749	$3.13K	$1.58M	$1.58M
3120	HMX HMX	$0.3945 ₿0.00011	-12.23	$1.59M ₿177.22	$0.4495 ₿0.00011	$0.3944 ₿0.00011	$39.48K ₿0.62	$3.95M ₿1.14K	$1.59M ₿177.22
3121	OneFinity ONE	$0.06274 ₿0.0000058	-4.86	$1.59M ₿116.62	$0.06631 ₿0.0000064	$0.06193 ₿0.0000058	$1.78K ₿0.28	$2.2M ₿148.82	$1.59M ₿116.62
3122	QBX QBX	$0.00115	-9.87	$1.59M	$0.001381	$0.001124	$74.73K	$1.59M	$1.59M
3124	Crashout CRASHOUT	$0.001585	-12.19	$1.59M	$0.001806	$0.001568	$21K	$1.59M	$1.59M
3126	XELS XELS	$0.08071 ₿0.0000054	0.35	$1.58M ₿105.45	$0.08071 ₿0.0000054	$0.08004 ₿0.0000052	$116.42K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3127	ONINO ONI	$0.04004 ₿0.0000053	-4.58	$1.58M ₿193.87	$0.04196 ₿0.0000054	$0.03987 ₿0.0000048	$1.7K ₿1.91	$4M ₿541.46	$1.58M ₿193.87
3128	Sphynx Labs SPHYNX	$0.001053 ₿0.00000012	-0.45	$1.58M ₿243.25	$0.001059 ₿0.00000012	$0.001047 ₿0.00000011	$565.8 ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
3129	BLOCX. BLOCX	$0.01379 ₿0.0000019	-10.40	$1.58M ₿123.31	$0.01672 ₿0.0000019	$0.01359 ₿0.0000018	$279.85K ₿1.49	$1.58M ₿123.31	$1.58M ₿123.31
3130	daCat DACAT	$0.000000003916 ₿0.000000000000091	-3.26	$1.58M ₿36.91	$0.000000004103 ₿0.000000000000092	$0.000000003887 ₿0.000000000000084	$2.22K ₿0.52	$1.58M ₿36.91	$1.58M ₿36.91
3133	Konan of Kaspa KONAN	$0.000005489	33.09	$1.58M	$0.000005879	$0.00000412	$193.9K	$1.58M	$1.58M
3134	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3135	DOGC DOGC	$0.00001574	1.79	$1.58M	$0.00001724	$0.00001428	$81.65K	$1.58M	$1.58M
3138	LikeCoin (ERC-20) LIKE	$0.001073 ₿0.000000026	-5.21	$1.57M ₿36.12	$0.001132 ₿0.000000026	$0.001073 ₿0.000000025	$269.12 ₿0	$2.15M ₿52.2	$1.57M ₿36.12
3142	DeFi DEFI	$0.004684 ₿0.0000020	-3.22	$1.56M ₿352.18	$0.00496 ₿0.0000022	$0.00466 ₿0.0000020	$390.69K ₿9.12	$4.68M ₿2.07K	$1.56M ₿352.18
3143	Everclear NEXT	$0.01462 ₿0.0000033	1.55	$1.56M ₿356.37	$0.01516 ₿0.0000033	$0.01439 ₿0.0000033	$8.6 ₿49.7	$14.62M ₿3.34K	$1.56M ₿356.37
3145	HeeeHeee HEEHEE	$0.002019	-3.02	$1.55M	$0.002185	$0.002003	$7.18K	$1.55M	$1.55M
3146	Kite KITE	$1.84 ₿0.00024	11.38	$1.56M ₿0	$1.88 ₿0.00025	$1.63 ₿0.00022	$8.78K ₿0.42	$1.58M ₿249.57	$1.56M ₿0
3147	Seraph by Virtuals SERAPH	$0.001569	-11.64	$1.57M	$0.00181	$0.001506	$28.83K	$1.57M	$1.57M
3148	Vainguard VAIN	$0.001559	-11.46	$1.56M	$0.001792	$0.001503	$4.16K	$1.56M	$1.56M
3150	Sage Universe SAGE	$0.001552	-5.61	$1.54M	$0.001646	$0.001532	$3.78K	$1.54M	$1.54M
3151	STEAM STEAM	$0.008603	-4.15	$1.55M	$0.009019	$0.008563	$14.68K	$8.6M	$1.55M
3152	aaa cat AAA	$0.0001554	-18.65	$1.56M	$0.000193	$0.0001553	$10.81K	$1.56M	$1.56M
3153	AstroPepeX APX	$0.00002383 ₿0.0000000029	-6.78	$1.55M ₿189.99	$0.00002555 ₿0.0000000029	$0.00002127 ₿0.0000000024	$50.31K ₿26.93	$1.55M ₿189.99	$1.55M ₿189.99
3156	NX Token NX	$0.04031	-3.71	$1.54M	$0.04205	$0.03976	$751.6	$4.02M	$1.54M
3157	Kinka XNK	$3,203.07 ₿0.034	1.29	$1.54M ₿0	$3,203.26 ₿0.034	$3,162.39 ₿0.033	$70.35K ₿3.42	$1.54M ₿16.55	$1.54M ₿0
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03621 ₿0.00000035	$0.03464 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Meta MTA	$0.03089 ₿0.00000079	-2.91	$1.54M ₿39.59	$0.03183 ₿0.00000090	$0.03087 ₿0.00000072	$26.45K ₿1.47	$2.71M ₿73.74	$1.54M ₿39.59
3159	Fuzion FUZN	$0.008818 ₿0.00000050	0.80	$1.54M ₿0	$0.009108 ₿0.00000051	$0.008748 ₿0.00000049	$71.41 ₿0.08	$1.54M ₿88.08	$1.54M ₿0
3160	TypeAI TYPE	$0.1616 ₿0.000036	-4.93	$1.54M ₿0	$0.1702 ₿0.000042	$0.1615 ₿0.000028	$1.51K ₿6.15	$1.62M ₿357.88	$1.54M ₿0
3161	Hara Token HART	$0.001273 ₿0.000000024	4.81	$1.53M ₿28.58	$0.001275 ₿0.000000024	$0.001211 ₿0.000000023	$376.01 ₿0	$1.53M ₿28.59	$1.53M ₿28.58
3162	BVM BVM	$0.06151 ₿0.000068	-16.05	$1.54M ₿0	$0.07327 ₿0.000080	$0.05996 ₿0.000068	$46.18K ₿123.37	$6.19M ₿7.06K	$1.54M ₿0
3163	Mancium MANC	$0.1526 ₿0.000012	2.47	$1.53M ₿120.77	$0.1526 ₿0.000012	$0.1469 ₿0.000011	$36.64 ₿1.75	$15.26M ₿1.21K	$1.53M ₿120.77
3165	Neos Credits NCR	$0.03738 ₿0.0000030	0.59	$1.52M ₿121.99	$0.03785 ₿0.0000047	$0.03701 ₿0.0000029	$301.24 ₿1.59	$1.87M ₿150	$1.52M ₿121.99
3169	Welshare Health Token WEL	$0.006164	-6.60	$1.51M	$0.0066	$0.005366	$50.19K	$15.37M	$1.51M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.71 ₿0.000016	$1.62 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	Sora Validator Token VAL	$0.02607 ₿0.0000069	6.36	$1.5M ₿486.34	$0.02726 ₿0.0000070	$0.02279 ₿0.0000059	$30.16K ₿0.82	$2.59M ₿695.25	$1.5M ₿486.34
3172	The Big Five BFT	$0.00001537 ₿0.0000000068	3.08	$1.51M ₿570.54	$0.00001554 ₿0.0000000082	$0.00001484 ₿0.0000000065	$51.23K ₿0.31	$1.54M ₿690.56	$1.51M ₿570.54
3175	Cardstack CARD	$0.0005035 ₿0.000000010	-5.88	$1.51M ₿32.28	$0.0006009 ₿0.000000010	$0.0004998 ₿0.0000000094	$27.27K ₿0.57	$3.02M ₿64.58	$1.51M ₿32.28
3176	Ajna Protocol AJNA	$0.007168 ₿0.00000086	0.42	$1.51M ₿7.23	$0.007195 ₿0.0000010	$0.007125 ₿0.00000075	$134.77K ₿0.27	$7.12M ₿864.36	$1.51M ₿7.23
3177	PlayZap PZP	$0.01822 ₿0.0000043	-9.68	$1.51M ₿172.93	$0.0207 ₿0.0000045	$0.0182 ₿0.0000042	$163.01K ₿13.46	$2.73M ₿657.1	$1.51M ₿172.93
3179	SEIYAN SEIYAN	$0.00235 ₿0.00000017	-7.31	$1.51M ₿0	$0.002536 ₿0.00000020	$0.002276 ₿0.00000016	$81.21K ₿2.79	$2.35M ₿174.51	$1.51M ₿0
3180	Prism PRISM	$0.0008201 ₿0.000000051	-4.31	$1.5M ₿95.37	$0.0008574 ₿0.000000053	$0.0008201 ₿0.000000049	$27.15K ₿0.28	$1.57M ₿99.45	$1.5M ₿95.37
3182	GoldenRat RATS	$0.0000026	-2.47	$1.5M	$0.000002659	$0.000002489	$14.31K	$1.5M	$1.5M
3183	Aura Network AURA	$0.003789 ₿0.00000061	-5.54	$1.5M ₿191.35	$0.004015 ₿0.00000062	$0.003787 ₿0.00000058	$70.61K ₿4.73	$3.79M ₿618.56	$1.5M ₿191.35
3185	Lybra LBR	$0.04589 ₿0.0000052	-17.51	$1.5M ₿202.9	$0.06082 ₿0.0000055	$0.04588 ₿0.0000051	$753.58K ₿27.95	$4.03M ₿304.75	$1.5M ₿202.9
3187	Dor DOR	$0.006023 ₿0.00000031	0.24	$1.49M ₿20.81	$0.006055 ₿0.00000033	$0.005933 ₿0.00000030	$352.37K ₿1.52	$2.51M ₿118.11	$1.49M ₿20.81
3189	TRONKEY TRONKEY	$0.001488	-1.69	$1.49M	$0.001514	$0.001487	$14.51	$1.49M	$1.49M
3191	PIZA (Ordinals) PIZA	$0.07115 ₿0.0000069	-9.42	$1.5M ₿144.36	$0.08016 ₿0.0000090	$0.06978 ₿0.0000032	$220.93K ₿47.21	$1.5M ₿144.36	$1.5M ₿144.36
3192	Potcoin POT	$0.003535 ₿0.000000026	-7.12	$1.48M ₿6.04	$0.003806 ₿0.000000031	$0.003531 ₿0.000000026	$140.66K ₿0	$1.48M ₿11.09	$1.48M ₿6.04
3193	オムニ(マスターコイン) OMNI	$2.4 ₿0.000011	0	$1.48M ₿7.03	$2.4 ₿0.000011	$2.4 ₿0.000011	$25.17 ₿0	$1.48M ₿7.03	$1.48M ₿7.03
3194	CYPHER•GENESIS (Runes) CYPHER	$0.001482	-10.53	$1.48M	$0.001666	$0.00148	$822.15	$1.48M	$1.48M
3195	Burrow BRRR	$0.002443 ₿0.00000012	-10.87	$1.48M ₿73.87	$0.002741 ₿0.00000013	$0.002428 ₿0.00000012	$2.14K ₿0	$2.44M ₿121.86	$1.48M ₿73.87
3197	Xfinance XFI	$62.07 ₿0.000012	7.70	$1.48M ₿0.3	$1.35 ₿0.000013	$1.17 ₿0.000011	$10.57 ₿2.08	$3.1M ₿0.62	$1.48M ₿0.3
3198	Fold FLD	$0.001292 ₿0.000000071	-4.30	$1.47M ₿56.61	$0.001351 ₿0.000000072	$0.001271 ₿0.000000065	$2.95K ₿0.72	$3.43M ₿188.47	$1.47M ₿56.61
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3007 ₿0.0000029	$0.2832 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	CHONKY CHONKY	$0.00000295 ₿0.00000000068	-15.43	$1.47M ₿0	$0.000003499 ₿0.00000000082	$0.00000291 ₿0.00000000066	$58.66K ₿5.62	$1.47M ₿339.51	$1.47M ₿0
3200	Media Licensing Token MLT	$0.01003 ₿0.0000027	-2.22	$1.47M ₿403.05	$0.01056 ₿0.0000032	$0.01 ₿0.0000027	$56.1K ₿21.95	$2.01M ₿550.61	$1.47M ₿403.05
3202	Yoshi.exchange YOSHI	$0.009591 ₿0.00000064	-4.19	$1.47M ₿98.84	$0.01002 ₿0.00000066	$0.00958 ₿0.00000060	$45.96 ₿0.01	$1.47M ₿98.02	$1.47M ₿98.84
3204	GUMMY GUMMY	$0.00185	-1.01	$1.47M	$0.001897	$0.001776	$658.74K	$1.47M	$1.47M
3206	Big Data Protocol BDP	$0.06069 ₿0.0000037	-5.21	$1.47M ₿89.68	$0.06412 ₿0.0000039	$0.0594 ₿0.0000035	$91.23K ₿3.19	$3.94M ₿240.99	$1.47M ₿89.68
3208	VoluMint VMINT	$0.002399 ₿0.00000067	1.49	$1.46M ₿410.58	$0.00247 ₿0.00000072	$0.002331 ₿0.00000065	$2.24K ₿11.73	$2.4M ₿673.69	$1.46M ₿410.58
3210	REVV REVV	$0.001446 ₿0.00000021	0.05	$1.46M ₿175.16	$0.001481 ₿0.00000022	$0.001422 ₿0.00000021	$205.66K ₿7.82	$4.34M ₿642.53	$1.46M ₿175.16
3211	SKI MASK CAT SKICAT	$0.001473	-8.70	$1.46M	$0.001736	$0.001363	$58.68K	$1.46M	$1.46M
3212	holoride RIDE	$0.001654 ₿0.00000019	-5.44	$1.46M ₿169.66	$0.00175 ₿0.00000020	$0.001654 ₿0.00000019	$27.13K ₿1.1	$1.65M ₿201.14	$1.46M ₿169.66
3213	El Dorito DORITO	$0.04365	1.62	$1.45M	$0.04412	$0.04072	$2.42K	$1.45M	$1.45M
3214	Gains GAINS	$0.02658 ₿0.0000039	-0.67	$1.45M ₿211.42	$0.02688 ₿0.0000039	$0.0265 ₿0.0000038	$54.16K ₿0.81	$2.66M ₿394.56	$1.45M ₿211.42
3216	Verida Token VDA	$0.005195	-2.85	$1.45M	$0.005376	$0.005124	$27.36K	$5.2M	$1.45M
3218	TN100x TN100X	$0.0002196 ₿0.000000035	-8.84	$1.45M ₿0	$0.0002509 ₿0.000000037	$0.0002199 ₿0.000000028	$19.78K ₿3.07	$1.91M ₿356.37	$1.45M ₿0
3222	NAMI Protocol NAMI	$0.01722	0.68	$1.45M	$0.01722	$0.0171	$11.11	$1.72M	$1.45M
3231	アポロ APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007783 ₿0.00000000075	$0.00006724 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	FOREST FOREST	$0.001434	-12.51	$1.43M	$0.001647	$0.001426	$22.84K	$1.43M	$1.43M
3232	Circuits of Value COVAL	$0.0008022 ₿0.00000043	-11.60	$1.43M ₿757.21	$0.0009083 ₿0.00000045	$0.0008021 ₿0.00000042	$38.63K ₿16.85	$1.43M ₿757.21	$1.43M ₿757.21
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}