25 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3024	NMKR $NMKR	$0.0008165 ₿0.000000043	-1.67	$1.54M ₿82.14	$0.0008641 ₿0.000000043	$0.0008165 ₿0.000000041	$9.01K ₿4.54	$8.17M	$1.54M ₿82.14
3025	nuco.cloud NCDT	$0.04421 ₿0.000016	-3.45	$1.53M ₿564.46	$0.04598 ₿0.000018	$0.04413 ₿0.000016	$162.65K ₿6.96	$2.21M ₿842.14	$1.53M ₿564.46
3027	LABEL Foundation LBL	$0.001338 ₿0.000000084	1.15	$1.53M ₿97.17	$0.001372 ₿0.000000087	$0.001314 ₿0.000000083	$58.67K ₿9.44	$4.01M ₿255.4	$1.53M ₿97.17
3028	PIZA (Ordinals) PIZA	$0.0727 ₿0.0000069	-5.10	$1.52M ₿144.36	$0.07661 ₿0.0000090	$0.06851 ₿0.0000032	$230.77K ₿47.21	$1.52M ₿144.36	$1.52M ₿144.36
3031	FARCANA FAR	$0.001219 ₿0.0000017	-0.28	$1.52M ₿607.69	$0.00127 ₿0.0000017	$0.001155 ₿0.0000016	$501.51K ₿82.46	$6.11M ₿8.95K	$1.52M ₿607.69
3032	ICE Token ICE	$0.2261 ₿0.000012	2.51	$1.52M ₿84.16	$0.2295 ₿0.000013	$0.2149 ₿0.000012	$131.96 ₿0.02	$5.43M ₿308.84	$1.52M ₿84.16
3033	Arcas ARCAS	$0.02183 ₿0.0000030	-4.27	$1.52M ₿303.68	$0.02454 ₿0.0000030	$0.02179 ₿0.0000029	$7.48K ₿0.62	$2.17M ₿303.68	$1.52M ₿303.68
3034	Kimbo KIMBO	$0.00002184 ₿0.0000000046	0.80	$1.5M ₿325.76	$0.00002214 ₿0.0000000048	$0.00002148 ₿0.0000000043	$133.94K ₿40.01	$1.5M ₿325.76	$1.5M ₿325.76
3036	Everyworld EVERY	$0.0006462 ₿0.00000085	-1.54	$1.51M ₿0	$0.0006572 ₿0.00000096	$0.0006469 ₿0.00000066	$12.83K ₿35.39	$6.47M ₿8.51K	$1.51M ₿0
3037	Gen Z Quant QUANT	$0.001508	13.39	$1.51M	$0.001555	$0.001301	$110.79K	$1.51M	$1.51M
3038	Meta MTA	$0.03022 ₿0.00000079	-0.96	$1.51M ₿39.59	$0.03053 ₿0.00000090	$0.03002 ₿0.00000072	$14.86K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3039	Kava Lend HARD	$0.01121 ₿0.0000035	-4.45	$1.51M ₿473.65	$0.01249 ₿0.0000037	$0.01048 ₿0.0000035	$443.28K ₿23.81	$2.24M ₿702.78	$1.51M ₿473.65
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.391 ₿0.0000041	$0.3605 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	UnlockProtocolToken UP	$0.005407	2.06	$1.5M	$0.005503	$0.005211	$437.82	$5.4M	$1.5M
3042	Tidecoin TDC	$0.08121	-13.84	$1.5M	$0.09666	$0.07624	$805.3	$1.5M	$1.5M
3043	GUMMY GUMMY	$0.001896	1.32	$1.5M	$0.001944	$0.001828	$650.22K	$1.5M	$1.5M
3044	Spore SPORE	$0.001499	-6.07	$1.5M	$0.001603	$0.001474	$3.13M	$1.5M	$1.5M
3045	Celer Bridged WETH (Conflux) WETH	$1,798.57	1.88	$1.5M	$1,815.13	$1,748.36	$102.48K	$1.5M	$1.5M
3046	Carbify CBY	$0.152 ₿0.000059	-6.89	$1.5M ₿582.93	$0.181 ₿0.000060	$0.1453 ₿0.000056	$27.17K ₿3.76	$7.6M ₿2.96K	$1.5M ₿582.93
3047	XAYA WCHI	$0.02593 ₿0.0000011	0.84	$1.49M ₿65.79	$0.02605 ₿0.0000011	$0.02563 ₿0.0000011	$5.09K ₿0.26	$2M ₿88.29	$1.49M ₿65.79
3049	The Last Play RETIRE	$0.001488	19.19	$1.49M	$0.001775	$0.001224	$201K	$1.49M	$1.49M
3050	Koto KOTO	$0.001499	3.86	$1.49M	$0.001517	$0.00143	$161.32K	$1.49M	$1.49M
3052	BlockGames BLOCK	$0.002193	-5.75	$1.49M	$0.002332	$0.00218	$204.57K	$2.19M	$1.49M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.97 ₿0.000062	$5.81 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	TAO INU TAONU	$0.001607 ₿0.00000018	-1.18	$1.49M ₿0	$0.001635 ₿0.00000019	$0.001461 ₿0.00000015	$54.99K ₿4.42	$1.49M ₿166.71	$1.49M ₿0
3054	Skyhash SKH	$0.07542	-0.37	$1.49M	$0.0792	$0.07388	$56.64K	$7.47M	$1.49M
3056	Nile NILE	$0.3295 ₿0.000025	-0.16	$1.48M ₿0	$0.3401 ₿0.000028	$0.3226 ₿0.000023	$7.11K ₿2.06	$4.8M ₿129.7	$1.48M ₿0
3057	Verida Token VDA	$0.005445	-5.02	$1.48M	$0.005745	$0.005052	$27.92K	$5.45M	$1.48M
3058	Wefi WEFI	$0.03529 ₿0.0000016	-0.29	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03521 ₿0.0000013	$7.71K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3060	Datamall Coin DMC	$0.003544 ₿0.0000013	-3.50	$1.36M ₿518.16	$0.004118 ₿0.0000014	$0.003399 ₿0.0000013	$19.16K ₿3.82	$1.76M ₿672.06	$1.36M ₿518.16
3062	Jeo Boden BODEN	$0.002129 ₿0.000010	0.61	$1.47M ₿7.57K	$0.002206 ₿0.000012	$0.002075 ₿0.000010	$24.26K ₿31.8	$1.47M ₿7.57K	$1.47M ₿7.57K
3063	Simmi Token SIMMI	$0.00001471	6.37	$1.47M	$0.00001475	$0.00001362	$90.28K	$1.47M	$1.47M
3065	Sensi SENSI	$0.006133 ₿0.00000011	2.97	$1.47M ₿24.55	$0.006185 ₿0.00000011	$0.00592 ₿0.00000011	$1.64K ₿0	$1.5M ₿28.24	$1.47M ₿24.55
3066	Mars MARS	$0.00000349	0.70	$1.47M	$0.00000357	$0.00000331	$492.61K	$1.47M	$1.47M
3068	MindAI MDAI	$1.59 ₿0.00015	3.53	$1.47M ₿149.04	$1.6 ₿0.00017	$1.48 ₿0.00014	$7.88K ₿1.89	$1.59M ₿155.12	$1.47M ₿149.04
3070	Sekuya Multiverse SKYA	$0.003997	4.06	$1.47M	$0.004043	$0.003706	$63.64K	$4M	$1.47M
3071	HAVAH HVH	$0.001506 ₿0.00000037	0.07	$1.47M ₿367.78	$0.001517 ₿0.00000039	$0.001491 ₿0.00000036	$61.26K ₿0.97	$15.05M ₿1.93K	$1.47M ₿367.78
3072	Bonsai Token BONSAI	$0.003875 ₿0.00000098	7.07	$1.46M ₿0	$0.004013 ₿0.0000020	$0.003617 ₿0.00000083	$2.65K ₿4.45	$3.87M ₿986.08	$1.46M ₿0
3073	Kommunitas KOM	$0.0008804 ₿0.000000040	-0.21	$1.46M ₿67.92	$0.0008882 ₿0.000000048	$0.0008709 ₿0.000000039	$137.38K ₿13.27	$1.76M ₿81.48	$1.46M ₿67.92
3074	K9 Finance DAO KNINE	$0.000002319 ₿0.0000000011	2.76	$1.46M ₿0	$0.00000233 ₿0.0000000013	$0.000002229 ₿0.0000000011	$173.6K ₿12.44	$2.31M ₿1.18K	$1.46M ₿0
3078	Dogami DOGA	$0.001864 ₿0.00000021	3.06	$1.46M ₿108.26	$0.001985 ₿0.00000022	$0.001755 ₿0.00000020	$64.83K ₿0.51	$1.66M ₿212.92	$1.46M ₿108.26
3080	BananaCat BCAT	$0.001539 ₿0.000000026	17.31	$1.46M ₿25.48	$0.001549 ₿0.000000029	$0.0013 ₿0.000000026	$103.27K ₿0.05	$1.46M ₿25.48	$1.46M ₿25.48
3081	アポロ APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007188 ₿0.00000000075	$0.0000621 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3082	GOUT GOUT	$0.000009419	-1.55	$1.47M	$0.000009939	$0.000009279	$41.33K	$1.47M	$1.47M
3083	Merchant Token MTO	$0.02451 ₿0.0000016	-9.68	$1.45M ₿96.2	$0.02714 ₿0.0000017	$0.02194 ₿0.0000016	$5.49K ₿0.37	$2.27M ₿150.36	$1.45M ₿96.2
3084	Rizzmas RIZZMAS	$0.00000291	-4.83	$1.45M	$0.00000308	$0.00000286	$868.53K	$1.45M	$1.45M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02142 ₿0.00000022	$0.01534 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Woman Yelling At Cat WYAC	$0.001459	29.40	$1.44M	$0.001575	$0.001079	$32.76K	$1.44M	$1.44M
3088	DOLA Borrowing Right DBR	$0.08697 ₿0.0000024	-4.65	$1.44M ₿19.39	$0.09121 ₿0.0000024	$0.08657 ₿0.0000023	$13.03K ₿0.13	$2.9M ₿62.97	$1.44M ₿19.39
3089	Grape GRP	$0.3239 ₿0.00011	-13.30	$1.44M ₿481.43	$13.19 ₿0.00013	$9.81 ₿0.00010	$120.03 ₿5.05	$3.24M ₿1.17K	$1.44M ₿481.43
3090	Linear LINA	$0.0001439 ₿0.00000018	12.43	$1.45M ₿1.15K	$0.0001582 ₿0.00000019	$0.0001246 ₿0.00000018	$521.97K ₿133.06	$1.45M ₿1.89K	$1.45M ₿1.15K
3091	Catcoin CAT	$0.09547 ₿0.00000019	-1.01	$1.44M ₿1.37	$0.1119 ₿0.	$0.09506 ₿0.	$321.35 ₿0	$2M	$1.44M ₿1.37
3092	WPAY WPAY	$0.1014	-2.04	$1.44M	$0.1048	$0.099	$495.79K	$1.2B	$1.44M
3093	ライトコインキャッシュ LCC	$0.001765 ₿0.000000099	-2.01	$1.43M ₿79.31	$0.001822 ₿0.000000099	$0.001555 ₿0.000000080	$92.91 ₿0	$1.43M ₿83.36	$1.43M ₿79.31
3094	Vibe Cat VIBE	$0.001452	29.77	$1.43M	$0.001543	$0.001022	$87.83K	$1.43M	$1.43M
3095	holoride RIDE	$0.001627 ₿0.00000019	9.80	$1.43M ₿169.66	$0.001771 ₿0.00000020	$0.001466 ₿0.00000019	$32.33K ₿1.1	$1.63M ₿201.14	$1.43M ₿169.66
3096	Mynth MNT	$0.03872	-3.14	$1.43M	$0.04018	$0.03832	$132.44	$3.87M	$1.43M
3098	レッドコイン RDD	$0.00004288 ₿0.0000000016	-2.34	$1.43M ₿52.36	$0.00004635 ₿0.0000000019	$0.00004172 ₿0.0000000016	$412.25 ₿0.04	$1.43M	$1.43M ₿52.36
3100	BitCore BTX	$0.07211 ₿0.0000010	1.43	$1.42M ₿20.55	$0.0726 ₿0.0000011	$0.07056 ₿0.0000010	$260.64 ₿0	$1.42M ₿22.09	$1.42M ₿20.55
3102	RUSSELL RUSSELL	$0.001468	-0.07	$1.43M	$0.001498	$0.001281	$27.22K	$1.43M	$1.43M
3105	Buz Economy BUZ	$0.09565	-1.60	$1.42M	$0.09835	$0.095	$21.87K	$1.42M	$1.42M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.022 ₿0.00000023	$0.02116 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	She Rises AKA	$0.001422	-4.20	$1.42M	$0.001513	$0.001288	$44.77K	$1.42M	$1.42M
3108	DeBox BOX	$0.005713	-2.13	$1.42M	$0.005846	$0.005554	$164.18K	$5.71M	$1.42M
3109	PlayZap PZP	$0.01714 ₿0.0000043	-3.75	$1.42M ₿172.93	$0.01793 ₿0.0000045	$0.01703 ₿0.0000042	$259.47K ₿13.46	$2.57M ₿657.1	$1.42M ₿172.93
3110	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3111	Mner Club RMNER	$1.73	0.29	$1.41M	$1.74	$1.71	$85.28	$1.58M	$1.41M
3113	BSCPAD BSCPAD	$0.01789 ₿0.0000023	0.12	$1.42M ₿191.95	$0.0181 ₿0.0000024	$0.0175 ₿0.0000018	$292.56K ₿17.36	$3.14M ₿425.52	$1.42M ₿191.95
3114	Gleec Coin GLEEC	$0.007564 ₿0.00000015	9.87	$1.41M ₿27.53	$0.008204 ₿0.00000017	$0.006884 ₿0.00000013	$3.1K ₿2.41	$1.59M ₿30.96	$1.41M ₿27.53
3115	Inter Stable Token IST	$1.01 ₿0.000014	0.20	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9989 ₿0.000014	$10.68K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3116	DeFi Land DFL	$0.000198 ₿0.000000024	4.19	$1.41M ₿171.55	$0.0002059 ₿0.000000025	$0.0001877 ₿0.000000023	$22.95K ₿0.42	$1.98M ₿240.35	$1.41M ₿171.55
3118	Wormhole Bridged USDC (Fantom) USDC	$1	-0.97	$1.41M	$1.01	$0.9903	$158.77K	$1.41M	$1.41M
3122	LockTrip LOC	$0.08472 ₿0.0000033	-3.36	$1.4M ₿54.8	$0.08791 ₿0.0000033	$0.08456 ₿0.0000033	$930.77 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
3123	COFFEE COFE	$0.0001746	0.76	$1.39M	$0.0001766	$0.0001732	$117.85	$1.39M	$1.39M
3124	GEEQ GEEQ	$0.02545 ₿0.0000038	4.94	$1.39M ₿196.42	$0.02594 ₿0.0000040	$0.02423 ₿0.0000038	$219.97K ₿6.27	$2.55M ₿392.84	$1.39M ₿196.42
3125	Sora Validator Token VAL	$0.02398 ₿0.0000069	-10.63	$1.39M ₿486.34	$0.0273 ₿0.0000070	$0.02093 ₿0.0000059	$25.1K ₿0.82	$2.39M ₿695.25	$1.39M ₿486.34
3126	Vainguard VAIN	$0.001389	22.48	$1.39M	$0.001419	$0.001101	$2.04K	$1.39M	$1.39M
3129	DeMi DEMI	$0.673 ₿0.000041	-0.41	$1.38M ₿0	$0.6758 ₿0.000041	$0.6712 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3130	Honk HONK	$0.00139 ₿0.000000090	-1.81	$1.38M ₿86.83	$0.001416 ₿0.00000010	$0.001291 ₿0.000000088	$38.38K ₿2.16	$1.39M ₿89.52	$1.38M ₿86.83
3132	Gains GAINS	$0.02526 ₿0.0000039	0.52	$1.38M ₿211.42	$0.02537 ₿0.0000039	$0.02475 ₿0.0000038	$50.97K ₿0.81	$2.53M ₿394.56	$1.38M ₿211.42
3133	Circuits of Value COVAL	$0.0007736 ₿0.00000043	0.05	$1.38M ₿757.21	$0.0008345 ₿0.00000045	$0.0007655 ₿0.00000042	$24.02K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3134	DEUS Finance DEUS	$9.83 ₿0.00051	-2.08	$1.38M ₿76.17	$10.21 ₿0.00051	$9.25 ₿0.00049	$18.9K ₿0.77	$2.97M ₿154.2	$1.38M ₿76.17
3135	Tomb TOMB	$0.004527 ₿0.00000015	2.83	$1.38M ₿47.72	$0.004621 ₿0.00000015	$0.004282 ₿0.00000014	$760.52 ₿0.12	$1.38M ₿47.72	$1.38M ₿47.72
3136	Agents AI AGENT	$0.00138	-10.69	$1.38M	$0.001619	$0.001311	$45.87K	$1.38M	$1.38M
3137	Orbofi AI OBI	$0.001235 ₿0.00000031	-1.70	$1.38M ₿143.74	$0.001282 ₿0.00000032	$0.001212 ₿0.00000031	$142.5K ₿6.04	$2.46M ₿633.77	$1.38M ₿143.74
3138	Floppa Cat FLOPPA	$0.001377	1.33	$1.38M	$0.001389	$0.001343	$899.45	$1.38M	$1.38M
3139	REVV REVV	$0.0015 ₿0.00000021	8.04	$1.52M ₿175.16	$0.001591 ₿0.00000022	$0.001341 ₿0.00000021	$59.89K ₿7.82	$4.5M ₿642.53	$1.52M ₿175.16
3141	KAGE NETWORK KAGE	$0.01374	43.98	$1.37M	$0.01387	$0.008077	$34.02K	$1.37M	$1.37M
3143	Trust The Process TRUST	$0.001374	13.23	$1.37M	$0.001449	$0.00117	$1.22M	$1.37M	$1.37M
3146	ETHEREUM IS GOOD EBULL	$0.0001354	-13.00	$1.37M	$0.0001695	$0.00013	$221.83K	$1.37M	$1.37M
3148	TRONKEY TRONKEY	$0.00137	-1.67	$1.37M	$0.001393	$0.001369	$213.98	$1.37M	$1.37M
3153	Engines of Fury FURY	$0.02849	2.57	$1.37M	$0.02897 ₿0.	$0.02715 ₿0.	$353.32K ₿0	$3.4M	$1.37M
3155	Hemule HEMULE	$0.001392 ₿0.00000025	13.62	$1.36M ₿247.6	$0.001739 ₿0.00000026	$0.001202 ₿0.00000022	$354.63K ₿11.7	$1.36M ₿247.6	$1.36M ₿247.6
3156	Globiance Exchange GBEX	$0.000000003701 ₿0.00000000000068	0.75	$1.36M ₿251.69	$0.000000003701 ₿0.00000000000068	$0.000000002701 ₿0.00000000000066	$195.64 ₿4.07	$1.85M ₿341.69	$1.36M ₿251.69
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03344 ₿0.00000035	$0.032 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Pigeon Tech GOVAI	$0.001346	3.98	$1.35M	$0.001391	$0.001278	$37.35K	$1.35M	$1.35M
3160	Big Data Protocol BDP	$0.05608 ₿0.0000037	-1.60	$1.36M ₿89.68	$0.05744 ₿0.0000039	$0.05477 ₿0.0000035	$114.69K ₿3.19	$3.65M ₿240.99	$1.36M ₿89.68
3162	Hara Token HART	$0.001129 ₿0.000000024	-0.18	$1.35M ₿28.58	$0.001192 ₿0.000000024	$0.001127 ₿0.000000023	$2.86K ₿0	$1.35M ₿28.59	$1.35M ₿28.58
3164	DeltaPrime PRIME	$0.3125	39.26	$1.35M	$0.453	$0.0458	$31.98	$12.49M	$1.35M
3165	Shiba Predator QOM	$0.000000002251 ₿0.00000000000072	1.98	$1.35M ₿435	$0.000000002268 ₿0.00000000000074	$0.000000002178 ₿0.00000000000072	$5.94K ₿0.81	$1.35M ₿435	$1.35M ₿435
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}