25 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3228	Cardstack CARD	$0.0004628 ₿0.000000010	2.01	$1.39M ₿32.28	$0.0005408 ₿0.000000010	$0.0004514 ₿0.0000000094	$27.93K ₿0.57	$2.78M ₿64.58	$1.39M ₿32.28
3230	Lybra LBR	$0.04253 ₿0.0000052	-0.69	$1.39M ₿202.9	$0.04535 ₿0.0000055	$0.03923 ₿0.0000051	$585.58K ₿27.95	$3.84M ₿304.75	$1.39M ₿202.9
3231	アポロ APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007892 ₿0.00000000075	$0.00006818 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	QuantixAI QAI	$96.85 ₿0.000016	1.12	$1.38M ₿0	$97.64 ₿0.000018	$95.38 ₿0.000015	$4.88M ₿0.34	$968.58M ₿1.09	$1.38M ₿0
3232	ZBIT•BLUE•BITCOIN ZBIT	$0.06582 ₿0.000039	1.83	$1.38M ₿893.25	$0.06631 ₿0.000086	$0.0643 ₿0.000034	$34.43 ₿13.75	$1.38M ₿893.25	$1.38M ₿893.25
3234	ONINO ONI	$0.03496 ₿0.0000053	0.68	$1.38M ₿193.87	$0.03571 ₿0.0000054	$0.03339 ₿0.0000048	$63.06K ₿1.91	$3.5M ₿541.46	$1.38M ₿193.87
3237	Yoshi.exchange YOSHI	$0.00897 ₿0.00000064	-8.14	$1.37M ₿98.84	$0.009987 ₿0.00000066	$0.009001 ₿0.00000060	$1.29K ₿0.01	$1.37M ₿98.02	$1.37M ₿98.84
3238	FAME AI FMC	$0.0005289 ₿0.000000015	2.63	$1.38M ₿40.56	$0.0005571 ₿0.000000016	$0.0005146 ₿0.000000015	$42.31K ₿0.59	$5.29M ₿156.01	$1.38M ₿40.56
3239	Big Data Protocol BDP	$0.05682 ₿0.0000037	4.16	$1.37M ₿89.68	$0.0584 ₿0.0000039	$0.05398 ₿0.0000035	$176.78K ₿3.19	$3.69M ₿240.99	$1.37M ₿89.68
3240	Buz Economy BUZ	$0.09144	-0.15	$1.37M	$0.0923	$0.09105	$103.07K	$1.37M	$1.37M
3241	Brainlet BRAINLET	$0.001369	-2.45	$1.37M	$0.001478	$0.001364	$129.43K	$1.37M	$1.37M
3242	OpSec OPSEC	$0.01382 ₿0.000026	11.71	$1.37M ₿2.45K	$0.01482 ₿0.000030	$0.01213 ₿0.000025	$51.97K ₿37.01	$1.37M ₿2.54K	$1.37M ₿2.45K
3243	eUSD EUSD	$0.8784 ₿0.000014	-8.89	$1.37M ₿231.84	$0.9641 ₿0.000014	$0.8783 ₿0.000014	$792.23 ₿0.34	$1.37M ₿231.84	$1.37M ₿231.84
3244	Bonsai Coin BONSAICOIN	$0.00000008011	-2.54	$1.36M	$0.00000008373	$0.00000007813	$1.17K	$64.34M	$1.36M
3245	Sora Validator Token VAL	$0.02345 ₿0.0000069	-8.83	$1.36M ₿486.34	$0.02681 ₿0.0000070	$0.02287 ₿0.0000059	$28.04K ₿0.82	$2.35M ₿695.25	$1.36M ₿486.34
3246	zkSwap Finance ZF	$0.002472 ₿0.00000074	1.70	$1.36M ₿250.31	$0.002552 ₿0.00000078	$0.00241 ₿0.00000073	$219.55K ₿48.93	$1.88M ₿436.58	$1.36M ₿250.31
3247	Safe Haven SHA	$0.0001599 ₿0.0000000049	17.42	$1.36M ₿41.98	$0.00016 ₿0.0000000056	$0.0001321 ₿0.0000000039	$1.43 ₿0.11	$1.36M ₿41.98	$1.36M ₿41.98
3248	r/FortNiteBR Bricks BRICK	$0.02122 ₿0.0000023	12.86	$1.36M ₿153.31	$0.02271 ₿0.0000024	$0.01856 ₿0.0000022	$33.22K ₿1.21	$1.36M ₿153.31	$1.36M ₿153.31
3249	Kimbo KIMBO	$0.00001951 ₿0.0000000046	-1.31	$1.37M ₿325.76	$0.00001997 ₿0.0000000048	$0.00001923 ₿0.0000000043	$113.74K ₿40.01	$1.37M ₿325.76	$1.37M ₿325.76
3250	Wrapped Accumulate WACME	$0.004987 ₿0.00000016	-2.95	$1.35M ₿38.61	$0.006076 ₿0.00000042	$0.004984 ₿0.00000016	$2.1K ₿0.03	$1.5M ₿43.18	$1.35M ₿38.61
3252	Home3 HTS	$0.01697	-1.86	$1.35M	$0.01777	$0.01696	$2.99K	$1.64M	$1.35M
3256	ソルト SALT	$0.01537 ₿0.00000026	4.44	$1.34M ₿23.56	$0.01563 ₿0.00000033	$0.0146 ₿0.00000024	$112.7 ₿0.28	$1.84M ₿32.32	$1.34M ₿23.56
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3257	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$666.18 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3259	YouSim YOUSIM	$0.001341	15.33	$1.34M	$0.0015	$0.001148	$37.05K	$1.34M	$1.34M
3260	21.co Wrapped BTC 21BTC	$103,127	2.38	$1.34M	$104,706	$100,507	$54.6K	$1.34M	$1.34M
3263	Kunji Finance KNJ	$0.03036 ₿0.0000037	-0.59	$1.34M ₿68.99	$0.03056 ₿0.0000064	$0.02908 ₿0.0000035	$94.04K ₿0.95	$3.04M ₿374.49	$1.34M ₿68.99
3264	Suncat SUNCAT	$0.001335	2.80	$1.34M	$0.001352	$0.001299	$5.41M	$1.34M	$1.34M
3265	LockTrip LOC	$0.08087 ₿0.0000033	1.50	$1.34M ₿54.8	$0.08087 ₿0.0000033	$0.07936 ₿0.0000033	$48.4 ₿0.09	$1.5M ₿61.68	$1.34M ₿54.8
3267	BEPRO Network BEPRO	$0.0001334 ₿0.000000020	-0.56	$1.33M ₿204.08	$0.0001379 ₿0.000000021	$0.0001329 ₿0.000000019	$373.72K ₿11.6	$1.33M ₿204.08	$1.33M ₿204.08
3268	Mancium MANC	$0.1333 ₿0.000012	-0.41	$1.33M ₿120.77	$0.1447 ₿0.000012	$0.1333 ₿0.000011	$320.99 ₿1.75	$13.34M ₿1.21K	$1.33M ₿120.77
3270	BLOCX. BLOCX	$0.01149 ₿0.0000019	-14.68	$1.33M ₿123.31	$0.01429 ₿0.0000019	$0.01122 ₿0.0000018	$420.37K ₿1.49	$1.33M ₿123.31	$1.33M ₿123.31
3271	Klayr KLY	$0.007056	-10.43	$1.33M	$0.008202	$0.006116	$12.8K	$1.35M	$1.33M
3272	Globiance Exchange GBEX	$0.000000003607 ₿0.00000000000068	2.87	$1.33M ₿251.69	$0.000000003608 ₿0.00000000000068	$0.000000003283 ₿0.00000000000066	$12.52K ₿4.07	$1.8M ₿341.69	$1.33M ₿251.69
3273	Agent YP by Virtuals AIYP	$0.001329	8.70	$1.33M	$0.001421	$0.001175	$6.02K	$1.33M	$1.33M
3274	SEIYAN SEIYAN	$0.001701 ₿0.00000017	-3.38	$1.33M ₿0	$0.001813 ₿0.00000020	$0.001695 ₿0.00000016	$90.93K ₿2.79	$1.7M ₿174.51	$1.33M ₿0
3275	Troy TROY	$0.000132 ₿0.000000045	-2.19	$1.32M ₿458.24	$0.0001383 ₿0.000000047	$0.000122 ₿0.000000045	$457.74K ₿40.76	$1.32M ₿458.24	$1.32M ₿458.24
3276	Abyss Token ABYSS	$0.005763 ₿0.00000016	-0.16	$1.32M ₿38.03	$0.006541 ₿0.00000016	$0.005684 ₿0.00000015	$41.61K ₿0.02	$2.93M ₿84.44	$1.32M ₿38.03
3277	Hasbulla's Cat BARSIK	$0.001319	11.15	$1.32M	$0.00173	$0.001186	$2.13M	$1.32M	$1.32M
3278	Yaku YAKU	$0.002662 ₿0.00000031	9.23	$1.32M ₿27.28	$0.002703 ₿0.00000036	$0.002334 ₿0.00000031	$512.29 ₿0.45	$1.33M ₿156.38	$1.32M ₿27.28
3279	HeadStarter HST	$0.007059 ₿0.00000047	3.55	$1.32M ₿68.02	$0.007214 ₿0.00000048	$0.006804 ₿0.00000045	$960.73 ₿1.53	$17.65M ₿1.18K	$1.32M ₿68.02
3280	Catboy CATBOY	$0.00659 ₿0.0000014	3.31	$1.32M ₿269.44	$0.006635 ₿0.0000017	$0.006283 ₿0.0000013	$237.16K ₿16.9	$1.32M ₿283.53	$1.32M ₿269.44
3283	PKT PKT	$0.0003681 ₿0.000000050	0.82	$1.31M ₿218.24	$0.0003778 ₿0.000000056	$0.0003617 ₿0.000000048	$934.79 ₿1.35	$2.21M ₿304.35	$1.31M ₿218.24
3286	BSCPAD BSCPAD	$0.01647 ₿0.0000023	1.06	$1.31M ₿191.95	$0.01672 ₿0.0000024	$0.01611 ₿0.0000018	$382.39K ₿17.36	$2.89M ₿425.52	$1.31M ₿191.95
3287	SelfieDogCoin SELFIE	$0.001305	18.13	$1.3M	$0.001417	$0.001096	$94.61K	$1.3M	$1.3M
3288	Bficoin BFIC	$0.6903 ₿0.00017	2.86	$1.3M ₿335.42	$0.7176 ₿0.00018	$0.6576 ₿0.00016	$10.17K ₿89.87	$14.5M ₿3.73K	$1.3M ₿335.42
3289	Polka City POLC	$0.00317 ₿0.00000026	-1.29	$1.3M ₿110.1	$0.003292 ₿0.00000031	$0.003159 ₿0.00000026	$257.34K ₿32.4	$2.16M ₿181.99	$1.3M ₿110.1
3290	CYPHER•GENESIS (Runes) CYPHER	$0.001304	0.11	$1.3M	$0.001343	$0.001169	$226.89	$1.3M	$1.3M
3291	SatoshiVM SAVM	$0.1772 ₿0.00010	0.55	$1.3M ₿747.11	$0.18 ₿0.00010	$0.1707 ₿0.000094	$158.74K ₿82.72	$3.72M ₿2.13K	$1.3M ₿747.11
3292	フュージョンコイン FSN	$0.01671 ₿0.0000026	19.52	$1.3M ₿199.96	$0.01757 ₿0.0000028	$0.01397 ₿0.0000024	$152.58K ₿1.68	$1.31M ₿201.35	$1.3M ₿199.96
3293	ASX Capital ASX	$0.1781 ₿0.0000038	2.13	$1.3M ₿0	$0.1798 ₿0.0000039	$0.1734 ₿0.0000038	$3.41K ₿0.08	$1.78M ₿0.04	$1.3M ₿0
3294	Brian BRIAN	$0.001334	10.13	$1.3M	$0.001405	$0.001189	$23.33K	$1.3M	$1.3M
3295	Wall Street Memes WSM	$0.0006883 ₿0.00000011	14.99	$1.3M ₿224.5	$0.0007793 ₿0.00000012	$0.0005681 ₿0.00000011	$12.25K ₿35.62	$1.38M ₿238.57	$1.3M ₿224.5
3296	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.05094 ₿0.00000048	$0.0498 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3298	Whales Market WHALES	$0.04949 ₿0.000025	11.78	$1.29M ₿532.49	$0.05124 ₿0.000027	$0.04402 ₿0.000020	$21.04K ₿87.88	$4.95M ₿2.51K	$1.29M ₿532.49
3299	プロキシマX XPX	$0.0001987 ₿0.000000016	11.06	$1.29M ₿106.45	$0.0001988 ₿0.000000017	$0.0001789 ₿0.000000015	$30.97 ₿0.65	$1.79M ₿147.81	$1.29M ₿106.45
3301	Convertible JPY Token CJPY	$0.006053 ₿0.000000088	1.30	$1.29M ₿2.82	$0.006064	$0.005951	$4.31K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3302	Wormhole Bridged USDC (Fantom) USDC	$0.9072	1.81	$1.29M	$0.9691	$0.8911	$14.67K	$1.29M	$1.29M
3303	XOXNO XOXNO	$0.02338	12.41	$1.29M	$0.02355	$0.0208	$171.31K	$2.34M	$1.29M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002491 ₿0.000000023	$0.001814 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3307	Wisdomise AI WSDM	$0.002629	0.57	$1.28M	$0.002637	$0.002608	$136.38K	$2.63M	$1.28M
3308	Wefi WEFI	$0.03061 ₿0.0000016	0.04	$1.28M ₿68.53	$0.03061 ₿0.0000016	$0.03051 ₿0.0000013	$8.06K ₿1.2	$3.06M ₿163.61	$1.28M ₿68.53
3309	Imaginary Ones BUBBLE	$0.0009187	-4.22	$1.28M	$0.0009592	$0.0009186	$191.72K	$9.19M	$1.28M
3310	ETHEREUM IS GOOD EBULL	$0.0001279	9.89	$1.28M	$0.000152	$0.0001153	$134.17K	$1.28M	$1.28M
3312	Satori Network SATORI	$2.8	6.90	$1.28M	$2.94	$2.57	$670.78	$1.4M	$1.28M
3313	MBP Coin MBP	$0.06375	3.02	$1.28M	$0.06445	$0.06166	$1.9M	$12.76M	$1.28M
3314	Sensi SENSI	$0.005312 ₿0.00000011	0.73	$1.27M ₿24.55	$0.005351 ₿0.00000011	$0.005272 ₿0.00000011	$995.77 ₿0	$1.3M ₿28.24	$1.27M ₿24.55
3315	Hemule HEMULE	$0.001297 ₿0.00000025	1.91	$1.27M ₿247.6	$0.001325 ₿0.00000026	$0.001245 ₿0.00000022	$240.87K ₿11.7	$1.27M ₿247.6	$1.27M ₿247.6
3316	Sphynx Labs SPHYNX	$0.0008477 ₿0.00000012	1.44	$1.27M ₿243.25	$0.0008507 ₿0.00000012	$0.0008355 ₿0.00000011	$80.15 ₿0.68	$1.27M ₿243.25	$1.27M ₿243.25
3319	Dedium DEDI	$0.02541	4.86	$1.27M	$0.02598	$0.02272	$10.12K	$6.35M	$1.27M
3320	Elon Doge Token EDOGE	$0.000000002315 ₿0.000000000000043	-1.70	$1.27M ₿23.92	$0.000000002356 ₿0.000000000000043	$0.000000002309 ₿0.000000000000042	$4.84 ₿0	$2.32M ₿43.49	$1.27M ₿23.92
3321	PlayZap PZP	$0.01531 ₿0.0000043	-0.63	$1.27M ₿172.93	$0.01568 ₿0.0000045	$0.01528 ₿0.0000042	$284.87K ₿13.46	$2.3M ₿657.1	$1.27M ₿172.93
3325	Move Dollar MOD	$0.9965 ₿0.000014	0.01*	$1.26M ₿0	$0.9968 ₿0.000015	$0.9962 ₿0.000014	$137.77K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3329	Obortech OBOT	$0.006363 ₿0.00000080	1.17	$1.26M ₿158.49	$0.006558 ₿0.00000091	$0.006233 ₿0.00000076	$992.08 ₿2.35	$1.91M ₿240.74	$1.26M ₿158.49
3332	Spookyswap BOO	$0.1266 ₿0.000036	2.80	$1.26M ₿367.38	$0.142 ₿0.000038	$0.1232 ₿0.000033	$55.58K ₿9.63	$1.73M ₿505.9	$1.26M ₿367.38
3335	Nvidia Tokenized Stock Defichain DNVDA	$10.3 ₿0.0067	-21.85	$1.25M ₿0	$13.36 ₿0.0068	$10.08 ₿0.0065	$168.99 ₿0.04	$1.25M	$1.25M ₿0
3336	トークノミー TEN	$0.01084 ₿0.00000017	0.19	$1.25M ₿18.85	$0.01095 ₿0.00000018	$0.01052 ₿0.00000011	$1.8K ₿3.09	$2.17M ₿32.65	$1.25M ₿18.85
3337	Speedy SPEEDY	$0.001265	1.85	$1.25M	$0.001302	$0.001208	$151.35K	$1.25M	$1.25M
3338	HAVAH HVH	$0.001284 ₿0.00000037	2.84	$1.25M ₿367.78	$0.001291 ₿0.00000039	$0.001248 ₿0.00000036	$43.33K ₿0.97	$12.85M ₿1.93K	$1.25M ₿367.78
3340	Ethos ETHOS	$0.0007612	-0.68	$1.25M	$0.0007687	$0.0007608	$76.13	$3.81M	$1.25M
3341	Tune.Fm JAM	$0.0000781 ₿0.0000000084	3.67	$1.25M ₿37.71	$0.00007911 ₿0.0000000093	$0.00007409 ₿0.0000000082	$16.33K ₿14.29	$1.25M ₿38.93	$1.25M ₿37.71
3342	Fold FLD	$0.00108 ₿0.000000071	3.99	$1.25M ₿56.61	$0.001086 ₿0.000000072	$0.001036 ₿0.000000065	$1.1K ₿0.72	$2.87M ₿188.47	$1.25M ₿56.61
3343	TAO INU TAONU	$0.001344 ₿0.00000018	3.78	$1.25M ₿0	$0.001356 ₿0.00000019	$0.001141 ₿0.00000015	$48.33K ₿4.42	$1.25M ₿166.71	$1.25M ₿0
3345	El Dorito DORITO	$0.03735	-0.81	$1.25M	$0.03892	$0.03706	$799.62	$1.25M	$1.25M
3346	Based Chad CHAD	$0.00001792 ₿0.00000000074	9.27	$1.24M ₿0	$0.00001792 ₿0.00000000081	$0.00001627 ₿0.00000000068	$3.83K ₿2.49	$1.24M ₿52.12	$1.24M ₿0
3347	UBXS UBXS	$0.02303 ₿0.0000058	10.68	$1.24M ₿314.59	$0.02374 ₿0.0000062	$0.02042 ₿0.0000054	$364.25K ₿11.98	$2.26M ₿570.54	$1.24M ₿314.59
3349	StarryNift SNIFT	$0.0081	1.16	$1.24M	$0.008202	$0.007965	$557.38K	$8.1M	$1.24M
3350	PirateCash PIRATE	$0.01924 ₿0.00000036	0.16	$1.24M ₿20.99	$0.01935 ₿0.00000036	$0.01914 ₿0.00000035	$35.72K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3355	WOZX WOZX	$0.001998 ₿0.00000010	8.62	$1.24M ₿64.05	$0.002051 ₿0.00000010	$0.001826 ₿0.000000098	$113.81K ₿0.33	$2M ₿102.85	$1.24M ₿64.05
3356	e-Money NGM	$0.01562 ₿0.00000015	9.03	$1.24M ₿12.48	$0.01582 ₿0.00000016	$0.01428 ₿0.00000015	$988.56 ₿0.04	$2.15M ₿21.71	$1.24M ₿12.48
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.17 ₿0.000020	$1.97 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	Fjord Foundry FJO	$0.1174	-0.97	$1.23M	$0.1197	$0.1134	$454.44K	$10.29M	$1.23M
3359	PIRB PIRB	$0.01772 ₿0.00000028	-3.27	$1.23M ₿19.97	$0.03114 ₿0.00000029	$0.02765 ₿0.00000026	$850.84 ₿0.12	$1.23M ₿19.97	$1.23M ₿19.97
3360	Strategic Bitcoin Reserve SBR	$0.05846	2.19	$1.23M	$0.06262	$0.0561	$540.98K	$1.23M	$1.23M
3361	RIBBIT RBT	$0.000003029 ₿0.000000000093	11.39	$1.23M ₿38.1	$0.00000312 ₿0.00000000012	$0.000002709 ₿0.000000000092	$14.3K ₿0.66	$1.23M ₿38.1	$1.23M ₿38.1
3362	Bit Game Verse Token BGVT	$0.0000222 ₿0.00000000036	1.52	$1.23M ₿19.97	$0.00002248	$0.00002186	$75.96 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3365	BuildAI BUILD	$0.1374 ₿0.0000080	7.94	$1.22M ₿71.13	$0.1511 ₿0.0000084	$0.1261 ₿0.0000063	$8.15K ₿2.4	$1.37M ₿80.24	$1.22M ₿71.13
3367	Lynex LYNX	$0.01582 ₿0.0000052	0.61	$1.22M ₿142.56	$0.01672 ₿0.0000059	$0.01565 ₿0.0000050	$216.73K ₿6.29	$4.8M ₿702.48	$1.22M ₿142.56
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1598 ₿0.0000015	$0.1316 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}