Страница результатов 25 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4663	Merit Circle MC	$0.04778 ₿0.000044	-4.79	$568.99K ₿1.12K	$0.05083 ₿0.000045	$0.04571 ₿0.000042	$1.84K ₿1.25	$568.99K ₿1.12K	$568.99K ₿1.12K
4664	Winkies WNK	$0.00008799 ₿0.0000000088	-0.07	$569.28K ₿45.6	$0.0000881 ₿0.0000000090	$0.00008797 ₿0.0000000085	$63.21K ₿0.5	$569.28K ₿58.32	$569.28K ₿45.6
4665	Cyberdoge CDOGE	$0.0005689	-2.55	$568.93K	$0.0005909	$0.000558	$15.33	$568.93K	$568.93K
4667	Tardi TARDI	$0.0005643	-2.96	$567.6K	$0.0005856	$0.0005414	$2.91K	$567.6K	$567.6K
4668	Spinning Cat OIIAOIIA	$0.0005645	-6.71	$567.31K	$0.0006098	$0.0005527	$6.9K	$567.31K	$567.31K
4670	Pundi X PURSE PURSE	$0.00002061 ₿0.0000000046	-3.61	$566.18K ₿129.93	$0.00002173 ₿0.0000000050	$0.00002061 ₿0.0000000046	$1.89K ₿18.82	$1.08M ₿244.89	$566.18K ₿129.93
4671	FUEGO FUEGO	$0.007435	-4.69	$564.7K	$0.00787	$0.007213	$3.64K	$564.7K	$564.7K
4673	Transhuman Coin THC	$0.00008234 ₿0.0000000018	0.81	$562.36K ₿0	$0.00008265 ₿0.0000000018	$0.00007943 ₿0.0000000017	$299.64 ₿0	$562.36K ₿12.65	$562.36K ₿0
4674	r/FortNiteBR Bricks BRICK	$0.008813 ₿0.0000023	5.94	$564.15K ₿153.31	$0.008824 ₿0.0000024	$0.007855 ₿0.0000022	$1.73K ₿1.21	$564.15K ₿153.31	$564.15K ₿153.31
4677	LIF3 LSHARE (OLD) LSHARE	$19.24 ₿0.0017	99.72	$562.7K ₿51.13	$26.21 ₿0.0017	$9.22 ₿0.0016	$20.21 ₿0.07	$1.35M ₿122.4	$562.7K ₿51.13
4680	Chinese Doge Wow CHIDO	$0.0005896	-4.57	$561.53K	$0.0006247	$0.0005804	$3.3K	$561.53K	$561.53K
4683	Sandclock QUARTZ	$0.07611 ₿0.0000033	-0.11	$558.14K ₿24.56	$0.07631 ₿0.0000033	$0.07619 ₿0.0000032	$9.77 ₿0	$7.61M ₿334.89	$558.14K ₿24.56
4684	Artem ARTEM	$0.001358 ₿0.000000061	1.37	$558.72K ₿23.3	$0.001357 ₿0.000000061	$0.001318 ₿0.000000059	$19.42K ₿0.33	$1.36M ₿60.79	$558.72K ₿23.3
4685	Egypt Cat SPHYNX	$0.0005582	-3.11	$558.29K	$0.0005778	$0.0005582	$15.27	$558.29K	$558.29K
4686	Donut DONUT	$0.002594 ₿0.00000025	1.92	$557.96K ₿57.33	$0.002628 ₿0.00000028	$0.002539 ₿0.00000026	$6.55 ₿0.23	$589.22K ₿57.33	$557.96K ₿57.33
4687	POWSCHE POWSCHE	$0.005682	1.03	$557.5K	$0.005734	$0.005554	$55K	$557.5K	$557.5K
4688	Sturdy STRDY	$0.0273 ₿0.000015	-4.07	$557.17K ₿76.02	$0.02864 ₿0.000016	$0.02661 ₿0.000015	$151.64 ₿2.05	$2.73M ₿1.5K	$557.17K ₿76.02
4691	Rari Governance Token RGT	$0.0494 ₿0.0000066	-0.59	$556.05K ₿74.59	$0.04986 ₿0.0000070	$0.04907 ₿0.0000066	$19.85 ₿0	$616.79K ₿82.74	$556.05K ₿74.59
4692	Bozo Benk BOZO	$0.0007004 ₿0.00000032	-17.18	$559.65K ₿257.29	$0.0008547 ₿0.00000039	$0.0006679 ₿0.00000031	$4.54K ₿0.43	$559.65K ₿257.3	$559.65K ₿257.29
4698	MEOW MEOW	$0.00000619	-3.12	$557.33K	$0.000006399	$0.000006029	$134.26	$557.33K	$557.33K
4699	SHARPEI SHAR	$0.0006149	-3.09	$553.37K	$0.0006406	$0.0006102	$104.2	$553.37K	$553.37K
4700	PIKA to PIKO ピカとピコ PIKA	$0.0007498	-3.62	$553.27K	$0.0007906	$0.0007113	$452.77	$553.27K	$553.27K
4702	Kunji Finance KNJ	$0.01254 ₿0.0000037	-36.34	$552.21K ₿68.99	$0.6632 ₿0.0000064	$0.3597 ₿0.0000035	$12.58K ₿0.95	$1.25M ₿374.49	$552.21K ₿68.99
4703	GNY GNY	$0.003093 ₿0.00000041	-4.62	$551.52K ₿73.23	$0.003264 ₿0.00000044	$0.002702 ₿0.00000040	$945.08 ₿1.44	$1.24M ₿164.32	$551.52K ₿73.23
4704	Libertum LBM	$0.009503	0.24	$551.08K	$0.01018	$0.009287	$135.44K	$1.9M	$551.08K
4706	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,327.19	-2.32	$552.19K	$3,428.69	$3,266.02	$27.87K	$552.19K	$552.19K
4712	CatGPT CATGPT	$0.0001131	-3.11	$548.23K	$0.0001172	$0.0001115	$10.62K	$548.23K	$548.23K
4714	CANTO CANTO	$0.0008994 ₿0.0000031	-57.37	$547.29K ₿1.84K	$0.00211 ₿0.0000033	$0.0008992 ₿0.0000031	$8.13K ₿137.83	$899.46K ₿3.16K	$547.29K ₿1.84K
4717	Forgotten Playland FP	$0.0001337 ₿0.00000071	-1.66	$545.37K ₿391.31	$0.0001459 ₿0.00000078	$0.0001315 ₿0.00000071	$105.16 ₿7.01	$1.07M ₿7.12K	$545.37K ₿391.31
4719	Revomon REVO	$0.01844 ₿0.0000019	4.09	$544.97K ₿66.79	$0.01849 ₿0.0000019	$0.0175 ₿0.0000018	$11.53K ₿0.97	$848.24K ₿90.44	$544.97K ₿66.79
4720	Hacash HAC	$0.3493 ₿0.00022	3.81	$544.59K ₿173.4	$0.357 ₿0.00026	$0.3163 ₿0.00022	$34K ₿1.7	$544.6K ₿173.41	$544.59K ₿173.4
4726	Walken WLKN	$0.0003582 ₿0.000000095	2.97	$541.07K ₿60.78	$0.0003589 ₿0.000000098	$0.0003449 ₿0.000000094	$36.74K ₿29.28	$716.76K ₿191.67	$541.07K ₿60.78
4727	SaaSGo SAAS	$0.000677	30.02	$541.47K	$0.000773	$0.0004168	$84.44K	$676.83K	$541.47K
4728	Fcode AI FCOD	$0.0018	-2.16	$540.13K	$0.001857	$0.001753	$570.4	$1.26M	$540.13K
4730	TypeAI TYPE	$0.05687 ₿0.000036	-2.18	$539.85K ₿0	$0.05862 ₿0.000042	$0.05511 ₿0.000028	$106.28 ₿6.15	$568.27K ₿357.88	$539.85K ₿0
4732	RecTime RTIME	$0.00000001326 ₿0.00000000000057	-0.17	$538.08K ₿0	$0.00000001356 ₿0.00000000000058	$0.00000001326 ₿0.00000000000057	$203.67 ₿1.22	$538.08K ₿28.96	$538.08K ₿0
4745	She Rises AKA	$0.0005306	-3.60	$530.68K	$0.0005517	$0.0005167	$55.36K	$530.68K	$530.68K
4751	Kibble KIBBLE	$0.00298 ₿0.00000063	-1.77	$527.35K ₿0	$0.003037 ₿0.00000074	$0.00291 ₿0.00000052	$2.43K ₿5.24	$1.01M ₿639.21	$527.35K ₿0
4753	BiFi BIFI	$0.0008708 ₿0.000000081	0.11	$527.36K ₿45.4	$0.0009591 ₿0.000000083	$0.0008264 ₿0.000000077	$14.93K ₿0.57	$869.29K ₿80.79	$527.36K ₿45.4
4755	Wifejak WIFE	$0.000524	-7.47	$526.76K	$0.0005731	$0.0004823	$6.03K	$526.76K	$526.76K
4763	Safe Haven SHA	$0.00006158 ₿0.0000000049	2.96	$523.44K ₿41.98	$0.0001159 ₿0.0000000056	$0.0000598 ₿0.0000000039	$102.79 ₿0.11	$523.44K ₿41.98	$523.44K ₿41.98
4764	Okratech Token ORT	$0.0006015 ₿0.00000017	-10.98	$523.81K ₿62	$0.000677 ₿0.00000020	$0.0005744 ₿0.00000015	$99.67K ₿31.58	$525.77K ₿154.96	$523.81K ₿62
4767	BLOCX. BLOCX	$0.003564 ₿0.0000019	-2.51	$521.8K ₿123.31	$0.003759 ₿0.0000019	$0.00355 ₿0.0000018	$144.44K ₿1.49	$521.81K ₿123.31	$521.8K ₿123.31
4768	Blink Galaxy GQ	$0.00006567 ₿0.000000018	2.21	$521.56K ₿117.23	$0.00006668 ₿0.000000020	$0.00006402 ₿0.000000017	$16.8K ₿36.37	$559.09K ₿122.07	$521.56K ₿117.23
4769	99 Bitcoins 99BTC	$0.0000079	-3.10	$521.19K	$0.000008219	$0.00000775	$33.54	$521.19K	$521.19K
4770	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.49 ₿0.000014	$1.44 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4771	UnlockProtocolToken UP	$0.001864	-2.60	$520.62K	$0.001926	$0.001805	$114.11	$1.87M	$520.62K
4772	sekoia by Virtuals SEKOIA	$0.0005205	-10.32	$520.51K	$0.0005896	$0.0005115	$76.51K	$520.51K	$520.51K
4774	Genopets GENE	$0.006068 ₿0.0000046	3.69	$518.47K ₿200.09	$0.006629 ₿0.0000046	$0.005794 ₿0.0000045	$1.55K ₿0.32	$606.21K ₿456.63	$518.47K ₿200.09
4777	AgentAlgo AGENT	$0.02466	-7.40	$517.1K	$0.02679	$0.02415	$5.05K	$517.1K	$517.1K
4780	Baby Neiro BABYNEIRO	$0.000000000001	1.61	$516.38K	$0.000000000001	$0.000000000001	$146.12K	$516.38K	$516.38K
4782	Morpheus Labs MIND	$0.0002496 ₿0.000000062	4.98	$524.24K ₿108.22	$0.0002695 ₿0.000000067	$0.0002344 ₿0.000000058	$18.31K ₿18.22	$524.24K ₿131.73	$524.24K ₿108.22
4783	LEO LEO	$0.00005445 ₿0.000000022	15.19	$517.36K ₿215.45	$0.0000547 ₿0.000000025	$0.00004597 ₿0.000000022	$3.56K ₿3.18	$544.59K ₿226.78	$517.36K ₿215.45
4785	HAVAH HVH	$0.0005297 ₿0.00000037	-9.78	$515.87K ₿367.78	$0.0005871 ₿0.00000039	$0.0005284 ₿0.00000036	$11.13 ₿0.97	$5.3M ₿1.93K	$515.87K ₿367.78
4787	BORED BORED	$0.0005175	-0.72	$517.58K	$0.0005213	$0.0004799	$7.79	$517.58K	$517.58K
4790	SatoshiVM SAVM	$0.06995 ₿0.00010	-2.55	$514.4K ₿747.11	$0.0776 ₿0.00010	$0.06913 ₿0.000094	$119.91K ₿82.72	$1.47M ₿2.13K	$514.4K ₿747.11
4791	Carlo CARLO	$0.0005152	-2.90	$515.26K	$0.0005383	$0.0005008	$5.2K	$515.26K	$515.26K
4792	Spore SPORE	$0.0005148	-3.89	$514.82K	$0.0005357	$0.0005019	$82.71K	$514.82K	$514.82K
4798	Dog Wif Nunchucks NINJA	$0.0005125 ₿0.00000017	-5.40	$512.59K ₿0	$0.0005563 ₿0.00000018	$0.0004999 ₿0.00000016	$5.47K ₿2.36	$512.59K ₿170.63	$512.59K ₿0
4801	Seraph by Virtuals SERAPH	$0.0005116	-10.66	$511.79K	$0.0005909	$0.0004989	$2.9K	$511.79K	$511.79K
4803	NMKR $NMKR	$0.000271 ₿0.000000043	0.91	$511.36K ₿82.14	$0.000271 ₿0.000000043	$0.0002595 ₿0.000000041	$24.23K ₿4.54	$2.71M	$511.36K ₿82.14
4810	Big Data Protocol BDP	$0.02112 ₿0.0000037	-3.34	$510.34K ₿89.68	$0.02186 ₿0.0000039	$0.02099 ₿0.0000035	$84.42K ₿3.19	$1.37M ₿240.99	$510.34K ₿89.68
4811	decapitaltoken DCT	$0.1513	-3.54	$510.17K	$0.1569	$0.151	$3.81K	$510.17K	$510.17K
4813	Machine Xchange Coin MXC	$0.0001648 ₿0.00000027	-18.24	$507.07K ₿659.55	$0.0002136 ₿0.00000028	$0.0001533 ₿0.00000026	$806.18K ₿56.27	$507.07K ₿721.19	$507.07K ₿659.55
4814	Unvest UNV	$0.0006529 ₿0.000000032	0.88	$509.38K ₿25.09	$0.0006533	$0.0006386	$208.08 ₿0	$652.92K ₿32.16	$509.38K ₿25.09
4816	Pegaxy Stone PGX	$0.001152 ₿0.00000023	3.11	$507.93K ₿48.34	$0.02444 ₿0.00000023	$0.02318 ₿0.00000022	$2.51 ₿0.02	$1.15M ₿236.01	$507.93K ₿48.34
4817	Potcoin POT	$0.001208 ₿0.000000026	-1.39	$507.87K ₿6.04	$0.00126 ₿0.000000031	$0.001165 ₿0.000000026	$484.99 ₿0	$507.87K ₿11.09	$507.87K ₿6.04
4818	Memes AI MEMESAI	$0.0005054	0.23	$505.42K	$0.0005316	$0.0005027	$55.62K	$505.42K	$505.42K
4822	Long LONG	$0.0000006407 ₿0.000000000056	-2.65	$504.69K ₿0	$0.0000006623 ₿0.000000000062	$0.0000006235 ₿0.000000000056	$571.89 ₿1.23	$504.69K ₿56.56	$504.69K ₿0
4824	Liquina LQNA	$0.4707	-1.19	$503.09K	$0.4764	$0.4707	$184.34	$503.09K	$503.09K
4828	Wrapped DOG WDOG	$0.0005025	-2.17	$502.53K	$0.0005169	$0.0004941	$414.7K	$502.53K	$502.53K
4830	Xraders XR	$0.009859	-0.22	$501.51K	$0.009898	$0.009859	$961.38K	$985.92K	$501.51K
4832	Strong STRONG	$1.25 ₿0.000078	-3.09	$500.89K ₿31.88	$1.3 ₿0.000079	$1.24 ₿0.000072	$6.28 ₿0.48	$662.58K ₿42.17	$500.89K ₿31.88
4833	Forward FORWARD	$0.0001004 ₿0.000000096	-0.04	$500.66K ₿391.45	$0.0001004 ₿0.00000010	$0.0001 ₿0.000000094	$140.4K ₿21.16	$501.23K ₿484.97	$500.66K ₿391.45
4834	HMX HMX	$0.1101 ₿0.00011	-1.09	$499.51K ₿177.22	$0.1122 ₿0.00011	$0.1097 ₿0.00011	$6.35 ₿0.62	$1.1M ₿1.14K	$499.51K ₿177.22
4839	ORA Coin ORA	$0.008831	-2.69	$497.21K	$0.009239	$0.006307	$6.05K	$2.94M	$497.21K
4845	CoinCreate CREA	$0.004945	-2.46	$494.15K	$0.005108	$0.004805	$118.1	$494.15K	$494.15K
4846	NutCoin NUT	$0.00000002345	-1.96	$492.73K	$0.00000002417	$0.00000002309	$211.59K	$492.73K	$492.73K
4847	Dolos The Bully BULLY	$0.0005129	-7.56	$492.7K	$0.0005567	$0.0005081	$305.47K	$492.7K	$492.7K
4849	The Rug Game TRG	$0.0000000934 ₿0.0000000000025	-2.53	$491.85K ₿13.22	$0.00000009759 ₿0.0000000000027	$0.00000009129 ₿0.0000000000024	$9.81K ₿0	$491.85K ₿13.22	$491.85K ₿13.22
4852	Aston Villa Fan Token AVL	$0.1032 ₿0.000019	0.51	$490.61K ₿24.07	$0.104 ₿0.000020	$0.0997 ₿0.000016	$10.94K ₿13.7	$1.03M ₿192.33	$490.61K ₿24.07
4856	Spore SPORE	$0.000000000016 ₿0.00000000000000056	-1.84	$489.52K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000016 ₿0.00000000000000053	$148.32 ₿0.01	$489.52K ₿17.8	$489.52K ₿17.8
4857	Agent YP by Virtuals AIYP	$0.0004893	-9.79	$489.23K	$0.000559	$0.0004785	$136.21	$489.23K	$489.23K
4860	Dfyn Network DFYN	$0.002539 ₿0.00000031	-3.09	$488.75K ₿61.19	$0.002633 ₿0.00000033	$0.002507 ₿0.00000029	$155.57K ₿5.57	$503.47K ₿63.04	$488.75K ₿61.19
4863	3SPACE ART PACE	$0.007433 ₿0.00000048	-0.89	$490.82K ₿0	$0.007998 ₿0.00000050	$0.007127 ₿0.00000047	$9.63K ₿2.49	$743.4K	$490.82K ₿0
4864	LandX Governance Token LNDX	$0.03709 ₿0.000031	-0.98	$488.43K ₿213.47	$0.03776 ₿0.000034	$0.03443 ₿0.000031	$88.08K ₿11.52	$2.58M ₿2.07K	$488.43K ₿213.47
4866	Polka City POLC	$0.001159 ₿0.00000026	-1.37	$476.83K ₿110.1	$0.00119 ₿0.00000031	$0.001154 ₿0.00000026	$62.17K ₿32.4	$788.15K ₿181.99	$476.83K ₿110.1
4868	Honk HONK	$0.0004903 ₿0.000000090	-3.24	$487.95K ₿86.83	$0.0005113 ₿0.00000010	$0.000478 ₿0.000000088	$1.66K ₿2.16	$492.9K ₿89.52	$487.95K ₿86.83
4869	The First Meme FIRST	$0.0004825	-2.88	$485.06K	$0.0005005	$0.0004705	$1.09K	$485.06K	$485.06K
4872	Arbius AIUS	$1.54 ₿0.0025	8.22	$483.97K ₿183.72	$1.54 ₿0.0028	$1.39 ₿0.0023	$2.88K ₿20.42	$1.54M ₿2.56K	$483.97K ₿183.72
4874	Chuck CHUCK	$0.0005394	0.99	$482.96K	$0.0005424	$0.0005223	$53.78K	$519.04K	$482.96K
4875	Self Chain SLF	$0.002909	-13.00	$484.32K	$0.003363	$0.002883	$197.66K	$974.44K	$484.32K
4876	DNA DNA	$0.000000000011	-4.06	$482.12K	$0.000000000012	$0.000000000011	$288.73K	$482.12K	$482.12K
4877	Everyworld EVERY	$0.0001896 ₿0.00000085	1.75	$481.8K ₿0	$0.0001995 ₿0.00000096	$0.000177 ₿0.00000066	$288.17K ₿35.39	$1.89M ₿8.51K	$481.8K ₿0
4879	Prophet of Ethereum PROPHET	$0.0004809	-11.56	$480.93K	$0.0005478	$0.0004518	$10.15K	$480.93K	$480.93K
4883	RabbitX RBX	$0.0007998 ₿0.0000013	-4.06	$479.85K ₿498.61	$0.1471 ₿0.0000014	$0.14 ₿0.0000013	$15.42 ₿2.14	$799.9K ₿1.37K	$479.85K ₿498.61
4884	STARS STARS	$0.00001144	-1.52	$481.18K	$0.0000136	$0.00001119	$56.41K	$481.18K	$481.18K
4886	NX Token NX	$0.0125	-3.01	$479.4K	$0.01292	$0.0122	$107.46	$1.25M	$479.4K
4887	Hubble HBB	$0.007015 ₿0.0000040	-0.53	$479.2K ₿271.32	$0.007056 ₿0.0000041	$0.00698 ₿0.0000039	$339.7 ₿8.39	$701.51K ₿403.38	$479.2K ₿271.32
4889	Laika AI LKI	$0.001118	-3.79	$478.77K	$0.001162	$0.001095	$483.87K	$1.12M	$478.77K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}