Страница результатов 25 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3230	MindAI MDAI	$1.51 ₿0.00015	-0.40	$1.39M ₿149.04	$1.57 ₿0.00017	$1.49 ₿0.00014	$55.84K ₿1.89	$1.51M ₿155.12	$1.39M ₿149.04
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007931 ₿0.00000000075	$0.00006852 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	BLOCX. BLOCX	$0.01202 ₿0.0000019	-7.10	$1.39M ₿123.31	$0.01429 ₿0.0000019	$0.01122 ₿0.0000018	$409.54K ₿1.49	$1.39M ₿123.31	$1.39M ₿123.31
3232	ONINO ONI	$0.03532 ₿0.0000053	0.07	$1.39M ₿193.87	$0.03571 ₿0.0000054	$0.03339 ₿0.0000048	$51.43K ₿1.91	$3.53M ₿541.46	$1.39M ₿193.87
3233	Dotcom Y2K	$0.001384	-1.96	$1.39M	$0.00148	$0.001379	$11.83K	$1.39M	$1.39M
3235	Unmarshal MARSH	$0.02105 ₿0.0000033	0.51	$1.39M ₿175.22	$0.02121 ₿0.0000035	$0.02088 ₿0.0000033	$379.28K ₿8.82	$2.09M ₿332.2	$1.39M ₿175.22
3236	QuantixAI QAI	$97.29 ₿0.000016	1.71	$1.39M ₿0	$97.64 ₿0.000018	$95.65 ₿0.000015	$4.97M ₿0.34	$972.68M ₿1.09	$1.39M ₿0
3237	ZBIT•BLUE•BITCOIN ZBIT	$0.06617 ₿0.000039	1.49	$1.39M ₿893.25	$0.06631 ₿0.000086	$0.0652 ₿0.000034	$34.63 ₿13.75	$1.39M ₿893.25	$1.39M ₿893.25
3238	Lybra LBR	$0.04277 ₿0.0000052	3.24	$1.39M ₿202.9	$0.04535 ₿0.0000055	$0.03977 ₿0.0000051	$530.53K ₿27.95	$3.84M ₿304.75	$1.39M ₿202.9
3239	Morpheus Labs MIND	$0.0008624 ₿0.000000062	-7.01	$1.39M ₿108.22	$0.0009528 ₿0.000000067	$0.0008265 ₿0.000000058	$68.01K ₿18.22	$1.81M ₿131.73	$1.39M ₿108.22
3240	MetaCene MAK	$0.00725	-1.06	$1.39M	$0.009423	$0.007197	$2.87M	$7.24M	$1.39M
3243	Silly Dragon SILLY	$0.001383 ₿0.00000039	3.74	$1.38M ₿391.36	$0.001415 ₿0.00000041	$0.001333 ₿0.00000038	$817.88K ₿86.64	$1.38M ₿391.36	$1.38M ₿391.36
3245	Pundi X PURSE PURSE	$0.00005009 ₿0.0000000046	-4.61	$1.38M ₿129.93	$0.00005313 ₿0.0000000050	$0.00004986 ₿0.0000000046	$15.69K ₿18.82	$2.54M ₿244.89	$1.38M ₿129.93
3246	Mancium MANC	$0.1375 ₿0.000012	-1.49	$1.38M ₿120.77	$0.1447 ₿0.000012	$0.1333 ₿0.000011	$342.97 ₿1.75	$13.76M ₿1.21K	$1.38M ₿120.77
3247	Big Data Protocol BDP	$0.05691 ₿0.0000037	3.90	$1.37M ₿89.68	$0.0584 ₿0.0000039	$0.05402 ₿0.0000035	$179.16K ₿3.19	$3.69M ₿240.99	$1.37M ₿89.68
3248	Home3 HTS	$0.01727	-0.90	$1.37M	$0.01777	$0.01689	$2.85K	$1.67M	$1.37M
3249	Buz Economy BUZ	$0.09106	-0.33	$1.37M	$0.0923	$0.09042	$104.38K	$1.37M	$1.37M
3250	zkSwap Finance ZF	$0.002487 ₿0.00000074	0.76	$1.37M ₿250.31	$0.002552 ₿0.00000078	$0.002457 ₿0.00000073	$234.02K ₿48.93	$1.89M ₿436.58	$1.37M ₿250.31
3251	SALT SALT	$0.01561 ₿0.00000026	4.73	$1.37M ₿23.56	$0.01563 ₿0.00000033	$0.01488 ₿0.00000024	$57.01 ₿0.28	$1.87M ₿32.32	$1.37M ₿23.56
3253	Globiance Exchange GBEX	$0.0000000037 ₿0.00000000000068	5.72	$1.36M ₿251.69	$0.000000003798 ₿0.00000000000068	$0.000000003283 ₿0.00000000000066	$11.61K ₿4.07	$1.85M ₿341.69	$1.36M ₿251.69
3254	YouSim YOUSIM	$0.001364	15.86	$1.36M	$0.0015	$0.001177	$37.99K	$1.36M	$1.36M
3256	OpSec OPSEC	$0.01371 ₿0.000026	-2.69	$1.36M ₿2.45K	$0.01482 ₿0.000030	$0.01205 ₿0.000025	$52.35K ₿37.01	$1.36M ₿2.54K	$1.36M ₿2.45K
3257	Sora Validator Token VAL	$0.02341 ₿0.0000069	2.04	$1.35M ₿486.34	$0.02681 ₿0.0000070	$0.02294 ₿0.0000059	$28.42K ₿0.82	$2.34M ₿695.25	$1.35M ₿486.34
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3258	Nasdaq420 NASDAQ420	$0.001354	-17.41	$1.35M	$0.001694	$0.001299	$50.91K	$1.35M	$1.35M
3259	21.co Wrapped BTC 21BTC	$104,242	2.18	$1.35M	$104,706	$102,022	$58.73K	$1.35M	$1.35M
3260	DREAM DREAM	$0.001355	27.84	$1.35M	$0.001629	$0.00104	$187.15K	$1.35M	$1.35M
3261	FAME AI FMC	$0.0005203 ₿0.000000015	-0.76	$1.35M ₿40.56	$0.0005571 ₿0.000000016	$0.0005197 ₿0.000000015	$41.74K ₿0.59	$5.2M ₿156.01	$1.35M ₿40.56
3262	Brian BRIAN	$0.001387	11.30	$1.35M	$0.001405	$0.001234	$15.34K	$1.35M	$1.35M
3264	Bonsai Coin BONSAICOIN	$0.00000007921	-3.09	$1.35M	$0.00000008174	$0.00000007813	$842.08	$63.62M	$1.35M
3265	MILLI MILLI	$0.00000447 ₿0.000000000065	10.82	$1.34M ₿0	$0.000004529 ₿0.000000000071	$0.00000366 ₿0.000000000056	$216.14K ₿1.74	$1.34M ₿19.52	$1.34M ₿0
3267	Whales Market WHALES	$0.05196 ₿0.000025	14.50	$1.35M ₿532.49	$0.05207 ₿0.000027	$0.04514 ₿0.000020	$24.65K ₿87.88	$5.2M ₿2.51K	$1.35M ₿532.49
3268	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$636.02 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3269	HeadStarter HST	$0.007183 ₿0.00000047	3.12	$1.34M ₿68.02	$0.007214 ₿0.00000048	$0.006955 ₿0.00000045	$332.54 ₿1.53	$17.96M ₿1.18K	$1.34M ₿68.02
3270	Kunji Finance KNJ	$0.03037 ₿0.0000037	-0.54	$1.34M ₿68.99	$0.03056 ₿0.0000064	$0.02908 ₿0.0000035	$100.22K ₿0.95	$3.04M ₿374.49	$1.34M ₿68.99
3271	r/FortNiteBR Bricks BRICK	$0.02088 ₿0.0000023	8.62	$1.34M ₿153.31	$0.02271 ₿0.0000024	$0.01857 ₿0.0000022	$30.51K ₿1.21	$1.34M ₿153.31	$1.34M ₿153.31
3273	LockTrip LOC	$0.08087 ₿0.0000033	-0.74	$1.34M ₿54.8	$0.3516 ₿0.0000033	$0.3484 ₿0.0000033	$48.4 ₿0.09	$1.5M ₿61.68	$1.34M ₿54.8
3276	SelfieDogCoin SELFIE	$0.001331	11.89	$1.33M	$0.001417	$0.001185	$86.97K	$1.33M	$1.33M
3277	BEPRO Network BEPRO	$0.0001329 ₿0.000000020	-3.03	$1.33M ₿204.08	$0.0001379 ₿0.000000021	$0.0001329 ₿0.000000019	$383.32K ₿11.6	$1.33M ₿204.08	$1.33M ₿204.08
3281	ASX Capital ASX	$0.1811 ₿0.0000038	2.48	$1.32M ₿0	$0.1816 ₿0.0000039	$0.1762 ₿0.0000038	$491.84 ₿0.08	$1.81M ₿0.04	$1.32M ₿0
3282	Manifold Finance FOLD	$0.6882 ₿0.00037	10.61	$1.32M ₿646.56	$0.764 ₿0.00040	$0.6207 ₿0.00035	$7.97K ₿4.33	$1.38M ₿757.57	$1.32M ₿646.56
3284	Imaginary Ones BUBBLE	$0.0009452	-0.13	$1.32M	$0.0009529	$0.0009156	$202.01K	$9.43M	$1.32M
3287	BSCPAD BSCPAD	$0.01655 ₿0.0000023	2.06	$1.31M ₿191.95	$0.01672 ₿0.0000024	$0.01621 ₿0.0000018	$382.33K ₿17.36	$2.91M ₿425.52	$1.31M ₿191.95
3288	Troy TROY	$0.000131 ₿0.000000045	-2.29	$1.31M ₿458.24	$0.0001383 ₿0.000000047	$0.000122 ₿0.000000045	$487.96K ₿40.76	$1.31M ₿458.24	$1.31M ₿458.24
3289	PKT PKT	$0.0003683 ₿0.000000050	-0.02	$1.31M ₿218.24	$0.0003778 ₿0.000000056	$0.0003656 ₿0.000000048	$1.12K ₿1.35	$2.21M ₿304.35	$1.31M ₿218.24
3290	Catboy CATBOY	$0.006538 ₿0.0000014	2.55	$1.31M ₿269.44	$0.006635 ₿0.0000017	$0.006376 ₿0.0000013	$221.27K ₿16.9	$1.31M ₿283.53	$1.31M ₿269.44
3291	Suncat SUNCAT	$0.00131	-0.75	$1.31M	$0.001352	$0.001291	$3.59M	$1.31M	$1.31M
3294	CYPHER•GENESIS (Runes) CYPHER	$0.001301	9.62	$1.3M	$0.001343	$0.001186	$214.64	$1.3M	$1.3M
3295	Abyss Token ABYSS	$0.005669 ₿0.00000016	-1.37	$1.3M ₿38.03	$0.006541 ₿0.00000016	$0.005672 ₿0.00000015	$41.57K ₿0.02	$2.88M ₿84.44	$1.3M ₿38.03
3296	Speedy SPEEDY	$0.001289	1.48	$1.29M	$0.001302	$0.001204	$158.92K	$1.29M	$1.29M
3297	Kimbo KIMBO	$0.00001866 ₿0.0000000046	-4.45	$1.3M ₿325.76	$0.00001997 ₿0.0000000048	$0.00001866 ₿0.0000000043	$108.5K ₿40.01	$1.3M ₿325.76	$1.3M ₿325.76
3298	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.05119 ₿0.00000048	$0.05005 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3300	Polka City POLC	$0.003144 ₿0.00000026	-1.98	$1.29M ₿110.1	$0.003292 ₿0.00000031	$0.003116 ₿0.00000026	$262.23K ₿32.4	$2.14M ₿181.99	$1.29M ₿110.1
3301	Wormhole Bridged USDC (Fantom) USDC	$0.914	-4.26	$1.29M	$0.9691	$0.8998	$15.08K	$1.29M	$1.29M
3302	XOXNO XOXNO	$0.02349	2.87	$1.29M	$0.02361	$0.02271	$178.28K	$2.35M	$1.29M
3303	Dedium DEDI	$0.02582	10.94	$1.29M	$0.02598	$0.02319	$4.46K	$6.46M	$1.29M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002504 ₿0.000000023	$0.001823 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	SatoshiVM SAVM	$0.1757 ₿0.00010	0.47	$1.29M ₿747.11	$0.18 ₿0.00010	$0.1724 ₿0.000094	$164.12K ₿82.72	$3.69M ₿2.13K	$1.29M ₿747.11
3306	PlayZap PZP	$0.01555 ₿0.0000043	0.82	$1.29M ₿172.93	$0.01568 ₿0.0000045	$0.01528 ₿0.0000042	$316.69K ₿13.46	$2.33M ₿657.1	$1.29M ₿172.93
3308	MBP Coin MBP	$0.06436	2.54	$1.29M	$0.06445	$0.0627	$1.9M	$12.87M	$1.29M
3310	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3311	Convertible JPY Token CJPY	$0.006031 ₿0.000000088	0.39	$1.28M ₿2.82	$0.006064	$0.006002	$3.84K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3312	Wisdomise AI WSDM	$0.002629	0.03	$1.28M	$0.002637	$0.002622	$136.83K	$2.63M	$1.28M
3313	Satori Network SATORI	$2.8	-1.74	$1.28M	$2.94	$2.75	$570.51	$1.4M	$1.28M
3314	Hemule HEMULE	$0.001306 ₿0.00000025	2.27	$1.28M ₿247.6	$0.001325 ₿0.00000026	$0.001277 ₿0.00000022	$265.13K ₿11.7	$1.28M ₿247.6	$1.28M ₿247.6
3315	KEKE Terminal KEKE	$0.001281	106.09	$1.28M	$0.001359	$0.0006032	$43.61K	$1.28M	$1.28M
3316	Wefi WEFI	$0.03057 ₿0.0000016	0.14	$1.28M ₿68.53	$0.03061 ₿0.0000016	$0.03051 ₿0.0000013	$5.89K ₿1.2	$3.06M ₿163.61	$1.28M ₿68.53
3317	Klayr KLY	$0.00679	-8.39	$1.28M	$0.008202	$0.006116	$12.55K	$1.3M	$1.28M
3318	Based Chad CHAD	$0.00001845 ₿0.00000000074	11.29	$1.28M ₿0	$0.00001847 ₿0.00000000081	$0.00001637 ₿0.00000000068	$4.24K ₿2.49	$1.28M ₿52.12	$1.28M ₿0
3319	Sphynx Labs SPHYNX	$0.0008529 ₿0.00000012	0.60	$1.28M ₿243.25	$0.000853 ₿0.00000012	$0.000843 ₿0.00000011	$80.64 ₿0.68	$1.28M ₿243.25	$1.28M ₿243.25
3320	Sensi SENSI	$0.005338 ₿0.00000011	0.06	$1.28M ₿24.55	$0.005351 ₿0.00000011	$0.005282 ₿0.00000011	$850.25 ₿0	$1.31M ₿28.24	$1.28M ₿24.55
3321	Tune.Fm JAM	$0.00007998 ₿0.0000000084	4.58	$1.28M ₿37.71	$0.00008045 ₿0.0000000093	$0.00007553 ₿0.0000000082	$14.16K ₿14.29	$1.28M ₿38.93	$1.28M ₿37.71
3322	Elon Doge Token EDOGE	$0.000000002326 ₿0.000000000000043	0.79	$1.28M ₿23.92	$0.000000002345 ₿0.000000000000043	$0.000000002303 ₿0.000000000000042	$21.83 ₿0	$2.33M ₿43.49	$1.28M ₿23.92
3328	Yaku YAKU	$0.002569 ₿0.00000031	6.35	$1.27M ₿27.28	$0.002888 ₿0.00000036	$0.002334 ₿0.00000031	$1.18K ₿0.45	$1.28M ₿156.38	$1.27M ₿27.28
3330	HAVAH HVH	$0.001304 ₿0.00000037	3.68	$1.27M ₿367.78	$0.001304 ₿0.00000039	$0.001257 ₿0.00000036	$43.49K ₿0.97	$13.05M ₿1.93K	$1.27M ₿367.78
3334	BuildAI BUILD	$0.143 ₿0.0000080	9.18	$1.27M ₿71.13	$0.1511 ₿0.0000084	$0.1309 ₿0.0000063	$9.28K ₿2.4	$1.43M ₿80.24	$1.27M ₿71.13
3336	e-Money NGM	$0.01599 ₿0.00000015	7.12	$1.27M ₿12.48	$0.01605 ₿0.00000016	$0.01488 ₿0.00000015	$751.61 ₿0.04	$2.2M ₿21.71	$1.27M ₿12.48
3337	Obortech OBOT	$0.006393 ₿0.00000080	0.40	$1.26M ₿158.49	$0.006558 ₿0.00000091	$0.006322 ₿0.00000076	$826.19 ₿2.35	$1.92M ₿240.74	$1.26M ₿158.49
3338	Fold FLD	$0.001094 ₿0.000000071	2.85	$1.26M ₿56.61	$0.001095 ₿0.000000072	$0.00106 ₿0.000000065	$2.6K ₿0.72	$2.9M ₿188.47	$1.26M ₿56.61
3339	Move Dollar MOD	$0.9967 ₿0.000014	0.03	$1.26M ₿0	$0.9968 ₿0.000015	$0.9962 ₿0.000014	$148.27K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3340	holoride RIDE	$0.001416 ₿0.00000019	4.57	$1.24M ₿169.66	$0.001446 ₿0.00000020	$0.001337 ₿0.00000019	$98.17K ₿1.1	$1.4M ₿201.14	$1.24M ₿169.66
3341	Bficoin BFIC	$0.6657 ₿0.00017	-2.64	$1.26M ₿335.42	$0.7176 ₿0.00018	$0.6576 ₿0.00016	$7.99K ₿89.87	$13.98M ₿3.73K	$1.26M ₿335.42
3343	Spookyswap BOO	$0.1268 ₿0.000036	-3.48	$1.26M ₿367.38	$0.142 ₿0.000038	$0.1266 ₿0.000033	$56.53K ₿9.63	$1.73M ₿505.9	$1.26M ₿367.38
3344	UBXS UBXS	$0.02318 ₿0.0000058	12.58	$1.26M ₿314.59	$0.02374 ₿0.0000062	$0.02054 ₿0.0000054	$345.05K ₿11.98	$2.28M ₿570.54	$1.26M ₿314.59
3347	Nvidia Tokenized Stock Defichain DNVDA	$10.3 ₿0.0067	2.12	$1.25M ₿0	$10.3 ₿0.0068	$10.08 ₿0.0065	$168.98 ₿0.04	$1.25M	$1.25M ₿0
3349	StarryNift SNIFT	$0.008164	1.34	$1.25M	$0.008202	$0.008057	$561.33K	$8.16M	$1.25M
3352	Tokenomy TEN	$0.01078 ₿0.00000017	0.03	$1.25M ₿18.85	$0.01095 ₿0.00000018	$0.01052 ₿0.00000011	$2.21K ₿3.09	$2.16M ₿32.65	$1.25M ₿18.85
3354	PirateCash PIRATE	$0.01919 ₿0.00000036	-0.25	$1.24M ₿20.99	$0.01935 ₿0.00000036	$0.01916 ₿0.00000035	$31.31K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3355	Fjord Foundry FJO	$0.1173	-0.53	$1.24M	$0.1197	$0.1164	$426.85K	$10.32M	$1.24M
3356	AgentLayer AGENT	$0.002558	-10.89	$1.24M	$0.003002	$0.002456	$120.47K	$2.55M	$1.24M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.18 ₿0.000020	$1.98 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	Ethos ETHOS	$0.000751	-2.01	$1.23M	$0.0007687	$0.0007353	$99.78	$3.76M	$1.23M
3358	MicrovisionChain SPACE	$0.2001 ₿0.00027	0.72	$1.23M ₿737.72	$0.2016 ₿0.00028	$0.191 ₿0.00027	$28.53K ₿36.71	$4.2M ₿5.83K	$1.23M ₿737.72
3359	Bit Game Verse Token BGVT	$0.00002231 ₿0.00000000036	0.55	$1.23M ₿19.97	$0.00002248	$0.00002207	$18.09 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3360	Lynex LYNX	$0.01601 ₿0.0000052	-2.35	$1.23M ₿142.56	$0.01672 ₿0.0000059	$0.01574 ₿0.0000050	$227.55K ₿6.29	$4.86M ₿702.48	$1.23M ₿142.56
3361	RIBBIT RBT	$0.00000304 ₿0.000000000093	0.48	$1.24M ₿38.1	$0.00000312 ₿0.00000000012	$0.00000295 ₿0.000000000092	$8.98K ₿0.66	$1.24M ₿38.1	$1.24M ₿38.1
3362	PIRB PIRB	$0.01772 ₿0.00000028	-3.27	$1.23M ₿19.97	$0.0313 ₿0.00000029	$0.02779 ₿0.00000026	$850.84 ₿0.12	$1.23M ₿19.97	$1.23M ₿19.97
3363	CHONKY CHONKY	$0.00000246 ₿0.00000000068	2.29	$1.23M ₿0	$0.00000247 ₿0.00000000082	$0.000002409 ₿0.00000000066	$23.95K ₿5.62	$1.23M ₿339.51	$1.23M ₿0
3365	aaa cat AAA	$0.0001229	11.49	$1.23M	$0.0001228	$0.0001102	$4.13K	$1.23M	$1.23M
3366	Skyhash SKH	$0.06218	2.06	$1.23M	$0.06259	$0.0593	$87.4K	$6.16M	$1.23M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}