Страница результатов 25 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4723	Velvet Unicorn by Virtuals VU	$0.000479	-7.27	$482.23K	$0.0005166	$0.000458	$2K	$482.23K	$482.23K
4725	Banana BANANA	$0.09362 ₿0.000029	2.35	$480.82K ₿182.59	$0.1015 ₿0.000031	$0.07815 ₿0.000029	$1.31K ₿1.32	$480.82K ₿307.85	$480.82K ₿182.59
4727	Elixir deUSD DEUSD	$0.005211	197.62	$480.33K	$0.00568	$0.001009	$43.55	$480.33K	$480.33K
4730	CoinCreate CREA	$0.004772	-0.60	$477.24K	$0.004837	$0.004659	$1.36K	$477.24K	$477.24K
4733	Milady Wif Hat LADYF	$0.0000004761	0.82	$476.13K	$0.0000007474	$0.000000361	$19.55K	$476.13K	$476.13K
4734	Joystream JOY	$0.0004294 ₿0.00000026	-16.79	$476K ₿234.77	$0.0005301 ₿0.00000026	$0.0003648 ₿0.00000025	$113.36K ₿13	$484.47K ₿279.97	$476K ₿234.77
4735	CATS CATS	$0.0000007928	38.39	$475.26K	$0.0000008488	$0.0000005642	$386.31K	$475.26K	$475.26K
4736	PointPay PXP	$0.01582	2.02	$474.85K	$0.01592	$0.01551	$108.12K	$1.58M	$474.85K
4737	NORMIE NORMIE	$0.0004872 ₿0.0000013	1.59	$474.83K ₿1.35K	$0.0004896 ₿0.0000017	$0.0004747 ₿0.0000013	$656.14 ₿173.14	$474.83K ₿1.35K	$474.83K ₿1.35K
4739	Big Data Protocol BDP	$0.01958 ₿0.0000037	4.37	$473.15K ₿89.68	$0.02012 ₿0.0000039	$0.01856 ₿0.0000035	$87.23K ₿3.19	$1.27M ₿240.99	$473.15K ₿89.68
4741	Sora XOR	$0 ₿0.0000000017	5.20	$472.98K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$18.46K ₿3.33	$472.98K ₿34.32	$472.98K ₿34.27
4748	Hapi HAPI	$0.6422 ₿0.00037	0.26	$470.28K ₿266.25	$0.6751 ₿0.00039	$0.607 ₿0.00036	$1.89K ₿6.87	$482.18K ₿273.17	$470.28K ₿266.25
4750	Everyworld EVERY	$0.0001844 ₿0.00000085	-1.78	$470.12K ₿0	$0.0001971 ₿0.00000096	$0.0001729 ₿0.00000066	$3.23K ₿35.39	$1.84M ₿8.51K	$470.12K ₿0
4752	Forgotten Playland FP	$0.0001151 ₿0.00000071	-2.04	$469.59K ₿391.31	$0.0001231 ₿0.00000078	$0.000115 ₿0.00000071	$445.18 ₿7.01	$918.39K ₿7.12K	$469.59K ₿391.31
4759	Market Making Pro MMPRO	$0.005042 ₿0.0000011	2.00	$465.77K ₿106.18	$0.005061 ₿0.0000011	$0.004938 ₿0.0000010	$12.24K ₿2.38	$505.83K ₿115.31	$465.77K ₿106.18
4763	SmartCredit Token SMARTCREDIT	$0.2253 ₿0.000012	2.56	$465.14K ₿24.84	$0.2251 ₿0.000012	$0.2195 ₿0.000011	$41.39 ₿0.56	$5.63M ₿300.91	$465.14K ₿24.84
4765	Party PARTY	$0.00004979	-1.35	$464.79K	$0.00005122	$0.00004883	$1.03	$464.79K	$464.79K
4769	FATCAT $FATCAT	$0.0005106	1.80	$464.23K	$0.0005204	$0.0004979	$737.85	$509.78K	$464.23K
4771	DeFi Land DFL	$0.00006509 ₿0.000000024	2.55	$463.53K ₿171.55	$0.00006718 ₿0.000000025	$0.0000631 ₿0.000000023	$18.14K ₿0.42	$649.45K ₿240.35	$463.53K ₿171.55
4774	ApeBond ABOND	$0.001214 ₿0.00000044	1.36	$462.61K ₿69.67	$0.001231 ₿0.00000046	$0.001189 ₿0.00000043	$99.21K ₿0.48	$553.48K ₿203.39	$462.61K ₿69.67
4780	MOO MOO MOOMOO	$0.000707	0	$461.82K	$0.000707	$0.000707	$0	$461.82K	$461.82K
4784	STARKNET BROTHER BROTHER	$0.00000000046	-2.15	$460.43K	$0.000000000471	$0.000000000439	$1.46K	$460.43K	$460.43K
4787	The Rug Game TRG	$0.00000008748 ₿0.0000000000025	1.13	$459.92K ₿13.22	$0.00000008748 ₿0.0000000000027	$0.00000008576 ₿0.0000000000024	$11.84K ₿0	$459.92K ₿13.22	$459.92K ₿13.22
4789	Klayr KLY	$0.002384	-14.83	$458.99K	$0.003099	$0.002349	$83.04	$465.5K	$458.99K
4790	Long LONG	$0.0000005818 ₿0.000000000056	1.87	$458.15K ₿0	$0.0000005848 ₿0.000000000062	$0.0000005668 ₿0.000000000056	$29.37 ₿1.23	$458.15K ₿56.56	$458.15K ₿0
4791	Compound 0x CZRX	$0.003429 ₿0.00000019	1.91	$457.88K ₿60.02	$0.003457 ₿0.00000020	$0.003369 ₿0.00000019	$343.78 ₿0	$457.88K ₿60.02	$457.88K ₿60.02
4792	Baby Neiro BABYNEIRO	$0.000000000001	-0.80	$457.85K	$0.000000000001	$0.000000000001	$143.91K	$457.85K	$457.85K
4793	Suncat SUNCAT	$0.0004576	-0.03	$457.6K	$0.000462	$0.0004545	$247.53K	$457.6K	$457.6K
4795	Strong STRONG	$1.14 ₿0.000078	2.65	$455.95K ₿31.88	$1.14 ₿0.000079	$1.11 ₿0.000072	$179.48 ₿0.48	$603.13K ₿42.17	$455.95K ₿31.88
4796	Magic Square SQR	$0.00125 ₿0.0000076	-0.41	$455.78K ₿405.16	$0.001259 ₿0.0000076	$0.001221 ₿0.0000070	$179.23K ₿8.51	$1.19M ₿7.66K	$455.78K ₿405.16
4798	Dfyn Network DFYN	$0.002362 ₿0.00000031	1.30	$455.4K ₿61.19	$0.002372 ₿0.00000033	$0.002321 ₿0.00000029	$211.41K ₿5.57	$469.12K ₿63.04	$455.4K ₿61.19
4801	Dvision Network DVI	$0.001841 ₿0.00000051	-11.14	$454.3K ₿127.08	$0.002271 ₿0.00000053	$0.001746 ₿0.00000049	$1.3M ₿14.52	$1.84M ₿514.95	$454.3K ₿127.08
4807	M3M3 M3M3	$0.0004513	2.87	$452.36K	$0.0004548	$0.0004334	$732.85	$452.36K	$452.36K
4810	CryptoBoomCoin Official CBC	$0.00005076	-0.18	$451.19K	$0.00005085	$0.00005076	$116.76	$451.19K	$451.19K
4813	Revomon REVO	$0.01534 ₿0.0000019	0.45	$450.55K ₿66.79	$0.01533 ₿0.0000019	$0.01526 ₿0.0000018	$25.94K ₿0.97	$704.2K ₿90.44	$450.55K ₿66.79
4816	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7887 ₿0.0000085	$0.6105 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4818	Deri Protocol DERI	$0.003422 ₿0.00000026	-0.70	$448.96K ₿34.52	$0.003554 ₿0.00000027	$0.003337 ₿0.00000025	$17.87K ₿0.37	$1.68M ₿127.37	$448.96K ₿34.52
4819	Interlay INTR	$0.00195 ₿0.00000064	7.59	$448.51K ₿97.89	$0.00199 ₿0.00000065	$0.001706 ₿0.00000062	$13.91K ₿0.28	$1.95M ₿642.22	$448.51K ₿97.89
4820	99 Bitcoins 99BTC	$0.00000679	1.94	$447.87K	$0.00000679	$0.00000663	$16.96	$447.87K	$447.87K
4821	3SPACE ART PACE	$0.006782 ₿0.00000048	-3.66	$447.81K ₿0	$0.00724 ₿0.00000050	$0.006565 ₿0.00000047	$12.07K ₿2.49	$678.24K	$447.81K ₿0
4823	Kava Swap SWP	$0.001789 ₿0.00000017	-3.76	$447.28K ₿36.11	$0.001867 ₿0.00000017	$0.001764 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4828	All Your Base AYB	$0.0000002237 ₿0.000000000047	3.38	$445.17K ₿0	$0.0000002245 ₿0.	$0.0000002149 ₿0.	$6.37K ₿0	$445.17K ₿94.58	$445.17K ₿0
4829	NutCoin NUT	$0.00000002118	3.75	$445.03K	$0.00000002128	$0.00000002042	$405.16K	$445.03K	$445.03K
4830	Opium OPIUM	$0.02414 ₿0.0000019	-8.00	$443.96K ₿33.07	$0.02644 ₿0.0000019	$0.02392 ₿0.0000019	$123.72 ₿0.66	$2.41M ₿193.44	$443.96K ₿33.07
4834	Hubble HBB	$0.006474 ₿0.0000040	-0.11	$443.38K ₿271.32	$0.006524 ₿0.0000041	$0.006426 ₿0.0000039	$67.53 ₿8.39	$649.05K ₿403.38	$443.38K ₿271.32
4835	PIKA to PIKO ピカとピコ PIKA	$0.0006005	-3.23	$443.13K	$0.0006206	$0.0005644	$28.33	$443.13K	$443.13K
4845	Kibble KIBBLE	$0.002481 ₿0.00000063	18.15	$439.32K ₿0	$0.002519 ₿0.00000074	$0.002093 ₿0.00000052	$1.08K ₿5.24	$839.21K ₿639.21	$439.32K ₿0
4846	PlayZap PZP	$0.005284 ₿0.0000043	0.06	$438.83K ₿172.93	$0.005307 ₿0.0000045	$0.005215 ₿0.0000042	$233.28K ₿13.46	$795.03K ₿657.1	$438.83K ₿172.93
4847	CryptoZoon ZOON	$0.0005369 ₿0.000000015	3.99	$438.07K ₿12.82	$0.0005654 ₿0.000000015	$0.0005127 ₿0.000000014	$67.73K ₿0.9	$534.21K ₿15.63	$438.07K ₿12.82
4848	Sin City SIN	$0.0005168 ₿0.00000012	-2.60	$437.79K ₿81.6	$0.0005315 ₿0.00000013	$0.0005175 ₿0.00000012	$193.5K ₿17.4	$517.52K ₿127.51	$437.79K ₿81.6
4851	Infinitar Governance Token IGT	$0.0009331	-6.29	$437.23K	$0.0009966	$0.0008752	$16.5K	$933.18K	$437.23K
4852	Polka City POLC	$0.001062 ₿0.00000026	3.44	$437.2K ₿110.1	$0.001064 ₿0.00000031	$0.001027 ₿0.00000026	$69.13K ₿32.4	$722.65K ₿181.99	$437.2K ₿110.1
4854	DNA DNA	$0.00000000001	4.24	$436.39K	$0.00000000001	$0.00000000001	$333.12K	$436.39K	$436.39K
4856	SAD HAMSTER HAMMY	$0.0004357 ₿0.000000034	0.73	$435.73K ₿0	$0.0004389 ₿0.000000059	$0.0004276 ₿0.000000021	$6.87K ₿6.32	$435.73K ₿34.61	$435.73K ₿0
4857	SatoshiVM SAVM	$0.05921 ₿0.00010	-2.44	$435.61K ₿747.11	$0.06151 ₿0.00010	$0.05619 ₿0.000094	$66.97K ₿82.72	$1.24M ₿2.13K	$435.61K ₿747.11
4858	Mendi Finance MENDI	$0.01139 ₿0.0000063	2.27	$435.55K ₿89.86	$0.01139 ₿0.0000076	$0.01106 ₿0.0000061	$2.17K ₿7.51	$1.14M ₿630.2	$435.55K ₿89.86
4859	rETH2 RETH2	$996.76 ₿0.050	60.00	$435.47K ₿45.49	$1,430.03 ₿0.050	$481.35 ₿0.050	$108.76 ₿0	$435.47K ₿45.49	$435.47K ₿45.49
4860	Xraders XR	$0.008172	-11.19	$435.23K	$0.009214	$0.00816	$1.46M	$818.04K	$435.23K
4862	SKI MASK CAT SKICAT	$0.0004392	4.65	$434.91K	$0.0004406	$0.0004196	$79.2K	$434.91K	$434.91K
4863	Sylo SYLO	$0.00006763 ₿0.000000039	-6.40	$434.12K ₿166.14	$0.00007242 ₿0.000000042	$0.00006616 ₿0.000000039	$129.58K ₿19.13	$676.24K ₿399.5	$434.12K ₿166.14
4866	Unique Network UNQ	$0.001441 ₿0.00000011	-0.43	$431.61K ₿35.32	$0.001467 ₿0.00000011	$0.001422 ₿0.00000010	$76.86 ₿2.03	$1.5M ₿117.19	$431.61K ₿35.32
4867	enqAI ENQAI	$0.0004322 ₿0.00000067	0.16	$431.58K ₿655.75	$0.0004406 ₿0.00000077	$0.0003731 ₿0.00000066	$52.55K ₿11.23	$435.61K ₿674.15	$431.58K ₿655.75
4870	NOTAI NOTAI	$0.000004629	7.09	$430.96K	$0.00000474	$0.000004279	$28.3K	$453.65K	$430.96K
4875	NMKR $NMKR	$0.0002276 ₿0.000000043	-1.49	$429.46K ₿82.14	$0.0002337 ₿0.000000043	$0.0002249 ₿0.000000041	$203.64 ₿4.54	$2.28M	$429.46K ₿82.14
4876	Bostrom BOOT	$0.000000000913 ₿0.00000000000052	-0.29	$429.45K ₿310.21	$0.000000000928 ₿0.00000000000054	$0.000000000894 ₿0.00000000000051	$62.33 ₿0.11	$1.07M ₿626.86	$429.45K ₿310.21
4877	Cyberdoge CDOGE	$0.0004294	-0.20	$429.45K	$0.0004369	$0.0004207	$3.6	$429.45K	$429.45K
4879	Rkey RKEY	$0.00103	3.24	$429.22K	$0.001035	$0.0009657	$62.72K	$1.02M	$429.22K
4884	FUEGO FUEGO	$0.005683	-1.32	$427.86K	$0.005796	$0.005517	$944.77	$427.86K	$427.86K
4885	Eliza ELIZA	$0.0004278	-7.73	$427.79K	$0.0004709	$0.0004248	$231.05K	$427.79K	$427.79K
4888	Donut DONUT	$0.001985 ₿0.00000025	0.79	$427.27K ₿57.33	$0.001985 ₿0.00000028	$0.001949 ₿0.00000026	$271.97 ₿0.23	$451.2K ₿57.33	$427.27K ₿57.33
4893	Pleasure Coin NSFW	$0.000006639 ₿0.0000000011	-0.04	$424.41K ₿61.4	$0.00000677 ₿0.0000000012	$0.000006569 ₿0.0000000011	$52.37 ₿0.17	$457.88K ₿81.03	$424.41K ₿61.4
4897	Sturdy STRDY	$0.02076 ₿0.000015	-0.65	$423.78K ₿76.02	$0.02113 ₿0.000016	$0.02014 ₿0.000015	$786.76 ₿2.05	$2.08M ₿1.5K	$423.78K ₿76.02
4898	Zap ZAP	$0.0009208 ₿0.00000010	0.50	$423.58K ₿48.11	$0.002218 ₿0.00000011	$0.0009051 ₿0.000000095	$91.93 ₿0.17	$478.83K ₿54.39	$423.58K ₿48.11
4899	888 888	$0.004764	2.04	$423.36K	$0.004695	$0.004485	$1.9K	$423.36K	$423.36K
4901	Kitten Haimer KHAI	$0.007833 ₿0.000021	0.81	$423K ₿0	$0.007915 ₿0.000025	$0.007624 ₿0.000018	$1.36K ₿8.14	$423K ₿1.19K	$423K ₿0
4902	Samsunspor Fan Token SAM	$0.2066 ₿0.000018	-1.73	$422.73K ₿48.72	$0.2206 ₿0.000021	$0.2033 ₿0.000013	$78.26K ₿0.03	$1.14M ₿104.07	$422.73K ₿48.72
4903	HarryPotterObamaPacMan8Inu XRP	$0.005003 ₿0.000000076	1.77	$422.69K ₿6.44	$0.005013 ₿0.000000082	$0.004864 ₿0.000000072	$103.72 ₿0.08	$422.69K ₿6.44	$422.69K ₿6.44
4905	STEPN Green Satoshi Token on BSC GST-BSC	$0.001981 ₿0.00000025	6.63	$421.95K ₿46.39	$0.001989 ₿0.00000028	$0.001775 ₿0.00000024	$16.06K ₿0.33	$421.95K ₿46.39	$421.95K ₿46.39
4909	Tardi TARDI	$0.0004199	2.20	$419.96K	$0.000424	$0.0004014	$57.55	$419.96K	$419.96K
4912	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.61 ₿0.000049	$1.15 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4913	Chappyz CHAPZ	$0.00005089 ₿0.000000063	32.78	$418.86K ₿150.53	$0.0000815 ₿0.000000066	$0.00003834 ₿0.000000063	$27.34K ₿8.86	$509.73K ₿634.84	$418.86K ₿150.53
4915	Source SOURCE	$0.0007312 ₿0.00000065	-0.69	$417.17K ₿273.02	$0.0007386 ₿0.00000071	$0.0007306 ₿0.00000059	$8.09 ₿0.44	$429.88K ₿282.32	$417.17K ₿273.02
4916	Blockchain Brawlers BRWL	$0.0004177 ₿0.00000014	0.03	$416.64K ₿140.36	$0.0004189 ₿0.00000014	$0.0004162 ₿0.00000013	$14.33K ₿19.69	$416.64K ₿140.36	$416.64K ₿140.36
4918	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4919	Potcoin POT	$0.0009894 ₿0.000000026	-5.76	$415.55K ₿6.04	$0.001066 ₿0.000000031	$0.0009871 ₿0.000000026	$2.66K ₿0	$415.55K ₿11.09	$415.55K ₿6.04
4921	OmniCat OMNI	$0.000009949 ₿0.0000000080	2.29	$415.13K ₿335.89	$0.000009949 ₿0.0000000084	$0.00000953 ₿0.0000000079	$410.14 ₿43.4	$452.74K ₿366.32	$415.13K ₿335.89
4923	SophiaVerse SOPH	$0.001594 ₿0.0000011	0.89	$414.92K ₿235.45	$0.001603 ₿0.0000011	$0.001564 ₿0.0000011	$75.1K ₿1.22	$1.59M ₿1.15K	$414.92K ₿235.45
4925	holoride RIDE	$0.000469 ₿0.00000019	-2.88	$413.98K ₿169.66	$0.0004832 ₿0.00000020	$0.0004665 ₿0.00000019	$12.19K ₿1.1	$470.38K ₿201.14	$413.98K ₿169.66
4926	Seal SEAL	$0.0196	3.53	$413.71K	$0.01985	$0.01828	$27.66K	$413.71K	$413.71K
4928	Notional Finance NOTE	$0.008779 ₿0.0000024	0.58	$412.87K ₿115.19	$0.008851 ₿0.0000024	$0.008713 ₿0.0000023	$43.08 ₿0.08	$857.27K ₿244.48	$412.87K ₿115.19
4931	Gaia Everworld GAIA	$0.0009763 ₿0.00000011	90.34	$412.5K ₿46.42	$0.0009766 ₿0.00000011	$0.0005125 ₿0.00000010	$324.21 ₿0.61	$488.2K ₿56.48	$412.5K ₿46.42
4939	ROOK ROOK	$0.5389 ₿0.000031	-0.34	$410.22K ₿23.71	$0.5491 ₿0.000032	$0.5331 ₿0.000029	$17.92 ₿0.28	$683.47K ₿39.5	$410.22K ₿23.71
4943	OctonetAI OCTO	$0.004091	-1.76	$409.15K	$0.00417	$0.003941	$3.82K	$409.15K	$409.15K
4945	McPepe's PEPES	$0.000004079 ₿0.00000000017	-0.74	$408.35K ₿17.83	$0.00001662 ₿0.00000000017	$0.00001639 ₿0.00000000017	$15.88 ₿0	$408.35K ₿17.83	$408.35K ₿17.83
4949	Glorp GLORP	$0.000409	4.87	$406.93K	$0.0004165	$0.0003835	$3.18K	$406.93K	$406.93K
4950	Verida Token VDA	$0.001228	-13.11	$406.89K	$0.001413	$0.001171	$20.29K	$1.2M	$406.89K
4957	CrowdSwap CROWD	$0.001116 ₿0.00000022	-2.14	$405.34K ₿43.62	$0.02171 ₿0.00000023	$0.02061 ₿0.00000022	$1.34 ₿0.32	$679.99K ₿137.74	$405.34K ₿43.62
4960	Kava Lend HARD	$0.003002 ₿0.0000035	-0.27	$403.96K ₿473.65	$0.003093 ₿0.0000037	$0.00294 ₿0.0000035	$118.52K ₿23.81	$599.39K ₿702.78	$403.96K ₿473.65
4963	Ignis IGNIS	$0.00053 ₿0.000000088	-10.15	$403.43K ₿67.6	$0.0006 ₿0.000000089	$0.00053 ₿0.000000085	$238.62 ₿0.03	$530.03K ₿88.81	$403.43K ₿67.6
4965	Povel Durev DUREV	$0.004072	-0.33	$403.27K	$0.004279	$0.004032	$13.24K	$403.27K	$403.27K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}