Страница результатов 25 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3023	Catana CATANA	$0.001569	42.04	$1.56M	$0.001642	$0.001098	$174.42K	$1.56M	$1.56M
3024	nuco.cloud NCDT	$0.04427 ₿0.000016	-3.44	$1.54M ₿564.46	$0.04598 ₿0.000018	$0.04413 ₿0.000016	$163.18K ₿6.96	$2.21M ₿842.14	$1.54M ₿564.46
3025	PIZA (Ordinals) PIZA	$0.07295 ₿0.0000069	-2.56	$1.53M ₿144.36	$0.07659 ₿0.0000090	$0.06851 ₿0.0000032	$230.06K ₿47.21	$1.53M ₿144.36	$1.53M ₿144.36
3027	FARCANA FAR	$0.00123 ₿0.0000017	4.66	$1.53M ₿607.69	$0.00127 ₿0.0000017	$0.001155 ₿0.0000016	$485.55K ₿82.46	$6.16M ₿8.95K	$1.53M ₿607.69
3028	nomnom NOMNOM	$0.001524	10.67	$1.52M	$0.001617	$0.001327	$81.22K	$1.52M	$1.52M
3029	ICE Token ICE	$0.2258 ₿0.000012	3.68	$1.52M ₿84.16	$0.2295 ₿0.000013	$0.2149 ₿0.000012	$122.15 ₿0.02	$5.46M ₿308.84	$1.52M ₿84.16
3031	LABEL Foundation LBL	$0.001335 ₿0.000000084	1.40	$1.52M ₿97.17	$0.001397 ₿0.000000087	$0.001317 ₿0.000000083	$106.04K ₿9.44	$4.01M ₿255.4	$1.52M ₿97.17
3033	Arcas ARCAS	$0.02177 ₿0.0000030	-4.14	$1.51M ₿303.68	$0.02454 ₿0.0000030	$0.02177 ₿0.0000029	$7.44K ₿0.62	$2.17M ₿303.68	$1.51M ₿303.68
3036	Mars MARS	$0.000003589	4.61	$1.51M	$0.00000358	$0.00000331	$530.27K	$1.51M	$1.51M
3038	Meta MTA	$0.0302 ₿0.00000079	-0.98	$1.51M ₿39.59	$0.03053 ₿0.00000090	$0.03002 ₿0.00000072	$14.79K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3039	BlockGames BLOCK	$0.002217	-4.85	$1.51M	$0.002332	$0.00218	$176.74K	$2.22M	$1.51M
3040	Welshare Health Token WEL	$0.006108	-8.61	$1.49M	$0.006845	$0.005118	$53.57K	$15.21M	$1.49M
3041	Kimbo KIMBO	$0.00002158 ₿0.0000000046	-0.64	$1.5M ₿325.76	$0.00002214 ₿0.0000000048	$0.00002148 ₿0.0000000043	$134.97K ₿40.01	$1.5M ₿325.76	$1.5M ₿325.76
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.39 ₿0.0000041	$0.3597 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Celer Bridged WETH (Conflux) WETH	$1,795.03	1.87	$1.5M	$1,815.13	$1,748.36	$99.58K	$1.5M	$1.5M
3043	Nile NILE	$0.332 ₿0.000025	1.19	$1.49M ₿0	$0.3401 ₿0.000028	$0.3226 ₿0.000023	$9.23K ₿2.06	$4.84M ₿129.7	$1.49M ₿0
3044	XAYA WCHI	$0.02593 ₿0.0000011	0.89	$1.49M ₿65.79	$0.02605 ₿0.0000011	$0.02563 ₿0.0000011	$5.08K ₿0.26	$2M ₿88.29	$1.49M ₿65.79
3045	UnlockProtocolToken UP	$0.005375	1.98	$1.49M	$0.005503	$0.005211	$625.57	$5.37M	$1.49M
3047	Skyhash SKH	$0.07554	0.86	$1.49M	$0.0792	$0.07388	$56.67K	$7.48M	$1.49M
3048	Carbify CBY	$0.1513 ₿0.000059	-7.36	$1.49M ₿582.93	$0.181 ₿0.000060	$0.1453 ₿0.000056	$27.72K ₿3.76	$7.57M ₿2.96K	$1.49M ₿582.93
3049	Spore SPORE	$0.001483	-5.44	$1.48M	$0.001579	$0.001474	$3.18M	$1.48M	$1.48M
3051	Decentrawood DEOD	$0.003752 ₿0.000000029	-8.78	$1.49M ₿0	$0.004225 ₿0.000000029	$0.003772 ₿0.000000028	$198.96K ₿1.03	$1.49M ₿2.82	$1.49M ₿0
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.95 ₿0.000062	$5.79 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Reddcoin RDD	$0.00004456 ₿0.0000000016	-3.62	$1.48M ₿52.36	$0.00004635 ₿0.0000000019	$0.00004172 ₿0.0000000016	$343 ₿0.04	$1.48M	$1.48M ₿52.36
3053	Verida Token VDA	$0.005559	-3.16	$1.51M	$0.005745	$0.005052	$28.34K	$5.56M	$1.51M
3055	Koto KOTO	$0.001485	2.53	$1.48M	$0.001517	$0.00143	$163.35K	$1.48M	$1.48M
3056	Wefi WEFI	$0.03531 ₿0.0000016	-0.24	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03521 ₿0.0000013	$8.03K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3057	HAVAH HVH	$0.001515 ₿0.00000037	1.08	$1.48M ₿367.78	$0.001519 ₿0.00000039	$0.001491 ₿0.00000036	$64.03K ₿0.97	$15.17M ₿1.93K	$1.48M ₿367.78
3058	Bonsai Token BONSAI	$0.003905 ₿0.00000098	5.12	$1.47M ₿0	$0.004013 ₿0.0000020	$0.003623 ₿0.00000083	$1.69K ₿4.45	$3.91M ₿986.08	$1.47M ₿0
3059	Bifrost Voucher MANTA VMANTA	$0.2997	6.44	$1.48M	$0.4135	$0.2809	$1.64K	$1.48M	$1.48M
3060	TAO INU TAONU	$0.001593 ₿0.00000018	-1.88	$1.48M ₿0	$0.001635 ₿0.00000019	$0.001461 ₿0.00000015	$56.97K ₿4.42	$1.48M ₿166.71	$1.48M ₿0
3062	Litecoin Cash LCC	$0.001811 ₿0.000000099	2.96	$1.47M ₿79.31	$0.001822 ₿0.000000099	$0.001555 ₿0.000000080	$65.53 ₿0	$1.47M ₿83.36	$1.47M ₿79.31
3064	K9 Finance DAO KNINE	$0.00000233 ₿0.0000000011	3.95	$1.47M ₿0	$0.000002349 ₿0.0000000013	$0.000002229 ₿0.0000000011	$170.44K ₿12.44	$2.33M ₿1.18K	$1.47M ₿0
3065	GUMMY GUMMY	$0.001852	0.60	$1.47M	$0.001944	$0.001837	$615.38K	$1.47M	$1.47M
3068	Sensi SENSI	$0.006119 ₿0.00000011	3.15	$1.47M ₿24.55	$0.006185 ₿0.00000011	$0.00592 ₿0.00000011	$1.64K ₿0	$1.5M ₿28.24	$1.47M ₿24.55
3069	RUSSELL RUSSELL	$0.001507	5.80	$1.46M	$0.001531	$0.001281	$27.04K	$1.46M	$1.46M
3070	Sekuya Multiverse SKYA	$0.003995	6.95	$1.47M	$0.004043	$0.003706	$64.15K	$4M	$1.47M
3071	Catcoin CAT	$0.09694 ₿0.00000019	1.98	$1.46M ₿1.37	$0.1119 ₿0.	$0.09506 ₿0.	$437.68 ₿0	$2.04M	$1.46M ₿1.37
3073	Everyworld EVERY	$0.0006262 ₿0.00000085	-4.58	$1.46M ₿0	$0.0006572 ₿0.00000096	$0.0006271 ₿0.00000066	$18.34K ₿35.39	$6.26M ₿8.51K	$1.46M ₿0
3074	Simmi Token SIMMI	$0.00001456	5.25	$1.46M	$0.00001479	$0.00001362	$90.19K	$1.46M	$1.46M
3076	GOUT GOUT	$0.000009389	0.06	$1.44M	$0.000009939	$0.000009279	$39.39K	$1.44M	$1.44M
3077	Jeo Boden BODEN	$0.002131 ₿0.000010	0.59	$1.47M ₿7.57K	$0.002206 ₿0.000012	$0.002075 ₿0.000010	$24.66K ₿31.8	$1.47M ₿7.57K	$1.47M ₿7.57K
3078	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007171 ₿0.00000000075	$0.00006196 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3079	MindAI MDAI	$1.57 ₿0.00015	2.80	$1.45M ₿149.04	$1.6 ₿0.00017	$1.48 ₿0.00014	$7.79K ₿1.89	$1.57M ₿155.12	$1.45M ₿149.04
3080	Kommunitas KOM	$0.0008778 ₿0.000000040	0.41	$1.46M ₿67.92	$0.0008882 ₿0.000000048	$0.0008709 ₿0.000000039	$138.74K ₿13.27	$1.76M ₿81.48	$1.46M ₿67.92
3082	Mynth MNT	$0.03911	-0.77	$1.45M	$0.0398	$0.03832	$133.78	$3.91M	$1.45M
3083	DOLA Borrowing Right DBR	$0.08693 ₿0.0000024	-4.03	$1.44M ₿19.39	$0.09058 ₿0.0000024	$0.08657 ₿0.0000023	$12.99K ₿0.13	$2.9M ₿62.97	$1.44M ₿19.39
3085	Raini Studios Token RST	$0.002552 ₿0.00000098	15.29	$1.43M ₿557.39	$0.002571 ₿0.0000011	$0.002213 ₿0.00000098	$37.26K ₿2.04	$2.32M ₿906.87	$1.43M ₿557.39
3086	Rizzmas RIZZMAS	$0.0000029	-4.75	$1.44M	$0.00000305	$0.00000286	$884.18K	$1.44M	$1.44M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02137 ₿0.00000022	$0.01531 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Buz Economy BUZ	$0.09591	-1.41	$1.44M	$0.09835	$0.095	$22.89K	$1.44M	$1.44M
3089	WPAY WPAY	$0.1012	-3.46	$1.44M	$0.1048	$0.099	$492.42K	$1.2B	$1.44M
3091	holoride RIDE	$0.001626 ₿0.00000019	10.83	$1.43M ₿169.66	$0.001722 ₿0.00000020	$0.001467 ₿0.00000019	$24.29K ₿1.1	$1.63M ₿201.14	$1.43M ₿169.66
3092	Merchant Token MTO	$0.02419 ₿0.0000016	-4.84	$1.43M ₿96.2	$0.02613 ₿0.0000017	$0.02194 ₿0.0000016	$1.26K ₿0.37	$2.24M ₿150.36	$1.43M ₿96.2
3095	DeBox BOX	$0.005719	-0.59	$1.42M	$0.005846	$0.005554	$153.15K	$5.72M	$1.42M
3098	PlayZap PZP	$0.0171 ₿0.0000043	-2.75	$1.42M ₿172.93	$0.01793 ₿0.0000045	$0.01703 ₿0.0000042	$263.37K ₿13.46	$2.57M ₿657.1	$1.42M ₿172.93
3099	Wormhole Bridged USDC (Fantom) USDC	$1	-0.01*	$1.42M	$1.01	$0.9903	$144.46K	$1.42M	$1.42M
3100	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3101	DeFi Land DFL	$0.0001985 ₿0.000000024	4.70	$1.42M ₿171.55	$0.0002059 ₿0.000000025	$0.0001877 ₿0.000000023	$23.02K ₿0.42	$1.99M ₿240.35	$1.42M ₿171.55
3102	Inter Stable Token IST	$1.01 ₿0.000014	0.36	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9989 ₿0.000014	$11.28K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3103	Linear LINA	$0.0001374 ₿0.00000018	-9.04	$1.37M ₿1.15K	$0.0001531 ₿0.00000019	$0.0001254 ₿0.00000018	$456.79K ₿133.06	$1.37M ₿1.89K	$1.37M ₿1.15K
3105	Mner Club RMNER	$1.72	-0.01*	$1.41M	$1.74	$1.71	$85.03	$1.58M	$1.41M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02195 ₿0.00000023	$0.02111 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	GEEQ GEEQ	$0.026 ₿0.0000038	6.41	$1.42M ₿196.42	$0.02602 ₿0.0000040	$0.02441 ₿0.0000038	$224.39K ₿6.27	$2.6M ₿392.84	$1.42M ₿196.42
3108	BitCore BTX	$0.07102 ₿0.0000010	0.30	$1.42M ₿20.55	$0.0726 ₿0.0000011	$0.07081 ₿0.0000010	$326.39 ₿0	$1.42M ₿22.09	$1.42M ₿20.55
3109	COFFEE COFE	$0.0001754	-0.09	$1.4M	$0.0001771	$0.0001732	$118.35	$1.4M	$1.4M
3110	BananaCat BCAT	$0.001484 ₿0.000000026	13.25	$1.4M ₿25.48	$0.001549 ₿0.000000029	$0.0013 ₿0.000000026	$103.52K ₿0.05	$1.4M ₿25.48	$1.4M ₿25.48
3111	Sora Validator Token VAL	$0.02407 ₿0.0000069	-0.28	$1.4M ₿486.34	$0.0273 ₿0.0000070	$0.02093 ₿0.0000059	$25.56K ₿0.82	$2.41M ₿695.25	$1.4M ₿486.34
3112	She Rises AKA	$0.001399	-6.32	$1.41M	$0.001513	$0.001288	$46.09K	$1.41M	$1.41M
3114	BSCPAD BSCPAD	$0.01774 ₿0.0000023	1.36	$1.41M ₿191.95	$0.0181 ₿0.0000024	$0.01751 ₿0.0000018	$293.62K ₿17.36	$3.12M ₿425.52	$1.41M ₿191.95
3115	LockTrip LOC	$0.08467 ₿0.0000033	0.13	$1.4M ₿54.8	$0.08475 ₿0.0000033	$0.08456 ₿0.0000033	$930.24 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
3117	Dogami DOGA	$0.001785 ₿0.00000021	0.26	$1.4M ₿108.26	$0.001985 ₿0.00000022	$0.001755 ₿0.00000020	$137.09K ₿0.51	$1.59M ₿212.92	$1.4M ₿108.26
3118	Woman Yelling At Cat WYAC	$0.001409	22.75	$1.4M	$0.001575	$0.001079	$33.81K	$1.4M	$1.4M
3123	Gleec Coin GLEEC	$0.007067 ₿0.00000015	-13.84	$1.37M ₿27.53	$0.008204 ₿0.00000017	$0.007006 ₿0.00000013	$4.43K ₿2.41	$1.54M ₿30.96	$1.37M ₿27.53
3124	Circuits of Value COVAL	$0.0007773 ₿0.00000043	0.69	$1.39M ₿757.21	$0.0008345 ₿0.00000045	$0.0007718 ₿0.00000042	$24.01K ₿16.85	$1.39M ₿757.21	$1.39M ₿757.21
3126	DeMi DEMI	$0.673 ₿0.000041	-0.10	$1.38M ₿0	$0.6754 ₿0.000041	$0.6712 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3127	DEUS Finance DEUS	$9.83 ₿0.00051	-1.06	$1.38M ₿76.17	$10.21 ₿0.00051	$9.25 ₿0.00049	$18.76K ₿0.77	$2.97M ₿154.2	$1.38M ₿76.17
3128	Gains GAINS	$0.02527 ₿0.0000039	0.22	$1.38M ₿211.42	$0.02537 ₿0.0000039	$0.02475 ₿0.0000038	$49.77K ₿0.81	$2.53M ₿394.56	$1.38M ₿211.42
3129	Honk HONK	$0.001395 ₿0.000000090	6.77	$1.38M ₿86.83	$0.001414 ₿0.00000010	$0.001297 ₿0.000000088	$32.04K ₿2.16	$1.4M ₿89.52	$1.38M ₿86.83
3130	Quadrant Protocol EQUAD	$0.002542 ₿0.00000010	15.49	$1.38M ₿56.27	$0.00257	$0.002172	$303.07 ₿0.01	$2.54M ₿103.59	$1.38M ₿56.27
3131	Tomb TOMB	$0.004499 ₿0.00000015	3.27	$1.38M ₿47.72	$0.004621 ₿0.00000015	$0.004282 ₿0.00000014	$753.69 ₿0.12	$1.38M ₿47.72	$1.38M ₿47.72
3132	Orbofi AI OBI	$0.001233 ₿0.00000031	-2.20	$1.38M ₿143.74	$0.001282 ₿0.00000032	$0.001212 ₿0.00000031	$148.19K ₿6.04	$2.47M ₿633.77	$1.38M ₿143.74
3134	REVV REVV	$0.001491 ₿0.00000021	1.84	$1.5M ₿175.16	$0.001591 ₿0.00000022	$0.001343 ₿0.00000021	$60.59K ₿7.82	$4.46M ₿642.53	$1.5M ₿175.16
3135	Floppa Cat FLOPPA	$0.001373	2.03	$1.37M	$0.001389	$0.001343	$729.03	$1.37M	$1.37M
3137	Agents AI AGENT	$0.001389	0.84	$1.39M	$0.001567	$0.001311	$44.18K	$1.39M	$1.39M
3139	TRONKEY TRONKEY	$0.00137	-1.43	$1.37M	$0.001393	$0.001369	$213.98	$1.37M	$1.37M
3142	Vainguard VAIN	$0.001366	21.21	$1.39M	$0.00142	$0.001101	$2.01K	$1.39M	$1.39M
3144	Hex Orange Address HOA	$0.00908 ₿0.00000043	2.51	$1.36M ₿64.64	$0.009109 ₿0.00000043	$0.008397 ₿0.00000039	$3.5K ₿1.65	$1.36M ₿64.64	$1.36M ₿64.64
3145	Pigeon Tech GOVAI	$0.001363	4.81	$1.37M	$0.001391	$0.001296	$38.51K	$1.37M	$1.37M
3147	Hemule HEMULE	$0.001388 ₿0.00000025	14.05	$1.36M ₿247.6	$0.001739 ₿0.00000026	$0.001202 ₿0.00000022	$348.88K ₿11.7	$1.36M ₿247.6	$1.36M ₿247.6
3149	The Last Play RETIRE	$0.00137	8.82	$1.37M	$0.001775	$0.001238	$237.5K	$1.37M	$1.37M
3150	AgentLayer AGENT	$0.00298	25.92	$1.36M	$0.002982	$0.002343	$680.25K	$2.97M	$1.36M
3151	Trust The Process TRUST	$0.001359	15.28	$1.36M	$0.001449	$0.001174	$1.19M	$1.36M	$1.36M
3153	Hara Token HART	$0.001129 ₿0.000000024	-0.12	$1.36M ₿28.58	$0.001192 ₿0.000000024	$0.001127 ₿0.000000023	$2.79K ₿0	$1.36M ₿28.59	$1.36M ₿28.58
3154	Globiance Exchange GBEX	$0.000000003678 ₿0.00000000000068	0.28	$1.35M ₿251.69	$0.000000003701 ₿0.00000000000068	$0.000000002701 ₿0.00000000000066	$254.68 ₿4.07	$1.84M ₿341.69	$1.35M ₿251.69
3155	COCOS BCX COMBO	$0.01612 ₿0.000013	-12.76	$1.33M ₿987.06	$0.01971 ₿0.000014	$0.01496 ₿0.000013	$691.98K ₿56.38	$1.61M ₿1.39K	$1.33M ₿987.06
3156	sudoswap SUDO	$0.05308 ₿0.0000030	2.85	$1.35M ₿77.34	$0.05409 ₿0.0000032	$0.05127 ₿0.0000029	$21.4K ₿10.66	$3.08M ₿178.44	$1.35M ₿77.34
3157	Fold FLD	$0.001197 ₿0.000000071	-0.83	$1.34M ₿56.61	$0.001229 ₿0.000000072	$0.001194 ₿0.000000065	$7.01K ₿0.72	$3.17M ₿188.47	$1.34M ₿56.61
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03336 ₿0.00000035	$0.03192 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$658.36 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}