Страница результатов 25 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3562	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,020	-1.58	$1.1M	$108,829	$106,707	$6.89K	$1.1M	$1.1M
3563	Million MM	$1.1 ₿0.000027	0.73	$1.1M ₿26.97	$1.13 ₿0.000027	$1.02 ₿0.000025	$1.43K ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3564	Probit Token PROB	$0.0395 ₿0.0000015	-0.10	$1.09M ₿43.15	$0.03998 ₿0.0000015	$0.03671 ₿0.0000014	$50.04K ₿0.6	$7.51M ₿296.65	$1.09M ₿43.15
3565	Notional Finance NOTE	$0.02329 ₿0.0000024	-1.28	$1.1M ₿115.19	$0.02392 ₿0.0000024	$0.02324 ₿0.0000023	$264.76 ₿0.08	$2.28M ₿244.48	$1.1M ₿115.19
3566	Kimbo KIMBO	$0.00001573 ₿0.0000000046	3.97	$1.05M ₿325.76	$0.00001584 ₿0.0000000048	$0.00001507 ₿0.0000000043	$60.51K ₿40.01	$1.05M ₿325.76	$1.05M ₿325.76
3567	Donut DONUT	$0.005236 ₿0.00000025	5.05	$1.09M ₿57.33	$0.005277 ₿0.00000028	$0.004888 ₿0.00000026	$403.99 ₿0.23	$1.19M ₿57.33	$1.09M ₿57.33
3571	PUPS (Ordinals) [OLD] PUPS	$0.1398 ₿0.00049	0.47	$1.09M ₿3.86K	$0.146 ₿0.00055	$0.1373 ₿0.00047	$8.44 ₿61.34	$1.09M ₿3.86K	$1.09M ₿3.86K
3572	Vesper Finance VSP	$0.1276 ₿0.0000076	-2.07	$1.09M ₿65.42	$0.1306 ₿0.0000086	$0.1266 ₿0.0000068	$3.23 ₿0.26	$1.28M ₿76.84	$1.09M ₿65.42
3573	Kommunitas KOM	$0.0006542 ₿0.000000040	-0.48	$1.09M ₿67.92	$0.000659 ₿0.000000048	$0.000647 ₿0.000000039	$70.95K ₿13.27	$1.31M ₿81.48	$1.09M ₿67.92
3574	Xraders XR	$0.0276	0.44	$1.08M	$0.02751	$0.02747	$967K	$2.75M	$1.08M
3575	REVV REVV	$0.0009763 ₿0.00000021	-3.32	$1.08M ₿175.16	$0.001009 ₿0.00000022	$0.0009658 ₿0.00000021	$65.7K ₿7.82	$2.93M ₿642.53	$1.08M ₿175.16
3576	CryptoFarmers FARM	$0.03642	1.31	$1.08M	$0.03642	$0.03567	$287.28	$1.82M	$1.08M
3580	Chinese Doge Wow CHIDO	$0.001137	1.68	$1.08M	$0.001166	$0.001083	$3.56K	$1.08M	$1.08M
3581	WeSendit WSI	$0.001386 ₿0.00000024	6.14	$1.08M ₿62.92	$0.001428 ₿0.00000024	$0.001304 ₿0.00000023	$95.61K ₿1.99	$2.13M ₿359.2	$1.08M ₿62.92
3583	Burt BURT	$0.001095	-13.43	$1.1M	$0.001289	$0.001006	$65.98K	$1.1M	$1.1M
3584	Jarvis JARVIS	$0.02573 ₿0.0000014	0.97	$1.08M ₿0	$0.02598 ₿0.0000014	$0.02517 ₿0.0000013	$40.98 ₿0.04	$1.08M	$1.08M ₿0
3586	Roco Finance ROCO	$0.01153 ₿0.0000050	-5.18	$1.08M ₿129.77	$0.01217 ₿0.0000053	$0.0115 ₿0.0000046	$72.51K ₿4.67	$1.15M ₿499.29	$1.08M ₿129.77
3591	VinuChain VC	$0.006526 ₿0.00000087	0.47	$1.07M ₿121.79	$0.006761 ₿0.00000090	$0.006462 ₿0.00000086	$353.77K ₿20.28	$6.34M ₿868.41	$1.07M ₿121.79
3593	Geojam JAM	$0.0001418 ₿0.000000031	1.50	$1.07M ₿176.89	$0.0001604 ₿0.000000033	$0.0001371 ₿0.000000030	$68.87K ₿2.96	$1.13M ₿253.02	$1.07M ₿176.89
3594	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.46 ₿0.000013	$1.41 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3595	Iona by Virtuals IONA	$0.001073	-9.17	$1.07M	$0.001181	$0.001068	$323.14	$1.07M	$1.07M
3596	I love puppies PUPPIES	$0.00000002546 ₿0.000000000010	-2.88	$1.07M ₿0	$0.00000002629 ₿0.000000000011	$0.0000000253 ₿0.0000000000076	$470.24K ₿29.47	$1.07M	$1.07M ₿0
3598	KIP KIP	$0.0005498	-3.23	$1.07M	$0.0006008	$0.0005235	$143.7K	$5.46M	$1.07M
3599	Pundi X PURSE PURSE	$0.00003872 ₿0.0000000046	4.29	$1.06M ₿129.93	$0.00004195 ₿0.0000000050	$0.00003263 ₿0.0000000046	$54.78K ₿18.82	$1.96M ₿244.89	$1.06M ₿129.93
3603	Chain-key USDC CKUSDC	$0.9983	0.02	$1.06M	$1.01	$0.9898	$49.7K	$1.06M	$1.06M
3606	holoride RIDE	$0.001204 ₿0.00000019	-0.10	$1.06M ₿169.66	$0.001241 ₿0.00000020	$0.001176 ₿0.00000019	$43.36K ₿1.1	$1.2M ₿201.14	$1.06M ₿169.66
3608	Shutter SHU	$0.004418 ₿0.0000016	11.31	$1.06M ₿126.08	$0.004495 ₿0.0000019	$0.003838 ₿0.0000013	$45.66K ₿14.35	$4.42M ₿1.67K	$1.06M ₿126.08
3610	Big Data Protocol BDP	$0.04383 ₿0.0000037	-2.23	$1.06M ₿89.68	$0.04537 ₿0.0000039	$0.04352 ₿0.0000035	$128.62K ₿3.19	$2.84M ₿240.99	$1.06M ₿89.68
3612	Gen Z Quant QUANT	$0.001057	-10.05	$1.06M	$0.001175	$0.001044	$243.12K	$1.06M	$1.06M
3613	Wifejak WIFE	$0.001057	-1.02	$1.06M	$0.00116	$0.00104	$7.28K	$1.06M	$1.06M
3614	Orbofi AI OBI	$0.0009072 ₿0.00000031	3.33	$1.06M ₿143.74	$0.0009376 ₿0.00000032	$0.0008758 ₿0.00000031	$177.37K ₿6.04	$1.81M ₿633.77	$1.06M ₿143.74
3615	STFX STFX	$0.001621 ₿0.00000089	-4.73	$1.05M ₿552.1	$0.001767 ₿0.00000090	$0.001492 ₿0.00000085	$4.87K ₿0.95	$1.44M ₿886.01	$1.05M ₿552.1
3616	TAO INU TAONU	$0.001134 ₿0.00000018	-4.36	$1.05M ₿0	$0.001343 ₿0.00000019	$0.001134 ₿0.00000015	$41.79K ₿4.42	$1.05M ₿166.71	$1.05M ₿0
3617	BlackCardCoin BCCOIN	$0.1048	-0.18	$1.05M	$0.1088	$0.1006	$510.45K	$7.34M	$1.05M
3620	CYPHER•GENESIS (Runes) CYPHER	$0.001046	-12.04	$1.05M	$0.00119	$0.0009082	$107.1	$1.05M	$1.05M
3624	RabbitX RBX	$0.001729 ₿0.0000013	-18.85	$1.04M ₿498.61	$0.002146 ₿0.0000014	$0.001732 ₿0.0000013	$5.07K ₿2.14	$1.73M ₿1.37K	$1.04M ₿498.61
3626	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03242 ₿0.00000030	$0.02889 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3627	Lossless LSS	$0.01359 ₿0.0000032	-0.08	$1.04M ₿201.89	$0.01361 ₿0.0000033	$0.01348 ₿0.0000031	$146.35K ₿4.02	$1.36M ₿322.63	$1.04M ₿201.89
3628	ETHEREUM IS GOOD EBULL	$0.0001035	-11.34	$1.04M	$0.0001169	$0.0001006	$108.16K	$1.04M	$1.04M
3630	Orange ORNJ	$0.01108 ₿0.0000080	-0.74	$1.03M ₿490.55	$0.01134 ₿0.0000087	$0.0109 ₿0.0000079	$354.52K ₿66.05	$1.11M ₿800.24	$1.03M ₿490.55
3631	Toad (SOL) $TOAD	$0.000000002457	-0.76	$1.03M	$0.000000002582	$0.000000002345	$13K	$1.03M	$1.03M
3632	Kava Lend HARD	$0.007665 ₿0.0000035	-10.56	$1.02M ₿473.65	$0.008959 ₿0.0000037	$0.007568 ₿0.0000035	$368.37K ₿23.81	$1.52M ₿702.78	$1.02M ₿473.65
3633	Wisdomise AI WSDM	$0.002117	2.72	$1.03M	$0.002142	$0.002061	$131.22K	$2.12M	$1.03M
3634	BLOCX. BLOCX	$0.008126 ₿0.0000019	-5.11	$1.03M ₿123.31	$0.008711 ₿0.0000019	$0.007867 ₿0.0000018	$239.29K ₿1.49	$1.03M ₿123.31	$1.03M ₿123.31
3635	CLever CLEV	$8.81 ₿0.000097	-1.73	$1.03M ₿10.3	$9.01	$8.7	$277.49 ₿0.03	$11.04M ₿113	$1.03M ₿10.3
3637	Klayr KLY	$0.005415	-0.07	$1.02M	$0.005525	$0.005401	$5.05K	$1.04M	$1.02M
3638	Tokenomy TEN	$0.008898 ₿0.00000017	1.67	$1.03M ₿18.85	$0.009042 ₿0.00000018	$0.008738 ₿0.00000011	$281.6 ₿3.09	$1.78M ₿32.65	$1.03M ₿18.85
3645	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1249 ₿0.0000011	$0.1121 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3646	CoinCreate CREA	$0.01021	6.34	$1.02M	$0.01039	$0.009412	$6.12K	$1.02M	$1.02M
3649	MultiVAC MTV	$0.0002931 ₿0.000000022	4.07	$1.01M ₿78.87	$0.0002979 ₿0.000000024	$0.0002755 ₿0.000000022	$278.67K ₿2.24	$2.92M ₿227.97	$1.01M ₿78.87
3651	FU FU	$0.00000571	-0.21	$1.01M	$0.00000581	$0.000005699	$955.42	$1.01M	$1.01M
3652	RedFOX Labs RFOX	$0.0005237 ₿0.000000076	36.77	$1.01M ₿141.24	$0.0007014 ₿0.000000081	$0.0003724 ₿0.000000073	$28.88 ₿3.53	$1.04M ₿152.19	$1.01M ₿141.24
3653	Spookyswap BOO	$0.1018 ₿0.000036	-0.29	$1.01M ₿367.38	$0.106 ₿0.000038	$0.09771 ₿0.000033	$53.7K ₿9.63	$1.39M ₿505.9	$1.01M ₿367.38
3654	Evan EVAN	$0.001009	-1.37	$1.01M	$0.001067	$0.001007	$318.57K	$1.01M	$1.01M
3655	Catboy CATBOY	$0.005043 ₿0.0000014	-2.46	$1.01M ₿269.44	$0.005196 ₿0.0000017	$0.005038 ₿0.0000013	$209.98K ₿16.9	$1.01M ₿283.53	$1.01M ₿269.44
3657	Neiro NEIRO	$0.001001	-1.74	$982.43K	$0.001048	$0.0009825	$2.12M	$982.43K	$982.43K
3659	The Big Five BFT	$0.00001012 ₿0.0000000068	3.20	$1.01M ₿570.54	$0.00001019 ₿0.0000000082	$0.000009559 ₿0.0000000065	$226.49K ₿0.31	$1.01M ₿690.56	$1.01M ₿570.54
3660	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.23 ₿0.000011	$1.06 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3661	Catana CATANA	$0.001005	-7.62	$996.09K	$0.001141	$0.0009921	$93.47K	$996.09K	$996.09K
3663	Yoshi.exchange YOSHI	$0.00655 ₿0.00000064	7.99	$1M ₿98.84	$0.006887 ₿0.00000066	$0.005911 ₿0.00000060	$8.66 ₿0.01	$1M ₿98.02	$1M ₿98.84
3664	Meridian MST MST	$0.1001 ₿0.0000022	-0.78	$1M ₿18.39	$0.1009 ₿0.0000023	$0.1002 ₿0.0000022	$31.4 ₿0.01	$1M ₿18.39	$1M ₿18.39
3665	FOREST FOREST	$0.0009971	-12.34	$1M	$0.001142	$0.0009952	$18.71K	$1M	$1M
3666	Celer Bridged WETH (Astar) WETH	$2,422.66	-2.31	$1M	$2,486.61	$2,415.22	$590.29	$1M	$1M
3668	LUCI LUCI	$0.001002	-0.17	$999.88K	$0.00106	$0.0009935	$162.61	$999.88K	$999.88K
3669	Konan of Kaspa KONAN	$0.000003419	-6.73	$989.19K	$0.00000374	$0.00000336	$66.13K	$989.19K	$989.19K
3670	Vibe Cat VIBE	$0.001011	-5.04	$987.97K	$0.001132	$0.001012	$20.31K	$987.97K	$987.97K
3671	Klaytn Dai KDAI	$0.09595 ₿0.0000037	-3.03	$995.45K ₿0	$0.09895 ₿0.0000039	$0.09212 ₿0.0000037	$3.47K ₿0.06	$995.45K	$995.45K ₿0
3672	Neurahub NEURA	$0.01188 ₿0.00000056	-2.62	$994.86K ₿0	$0.01231 ₿0.00000066	$0.01186 ₿0.00000047	$603.08 ₿3.05	$1.19M ₿55.98	$994.86K ₿0
3673	SophiaVerse SOPH	$0.003825 ₿0.0000011	0.07	$995.15K ₿235.45	$0.003837 ₿0.0000011	$0.003802 ₿0.0000011	$116.01K ₿1.22	$3.83M ₿1.15K	$995.15K ₿235.45
3674	TN100x TN100X	$0.0001367 ₿0.000000035	-2.86	$994.13K ₿0	$0.0001433 ₿0.000000037	$0.0001351 ₿0.000000028	$5.38K ₿3.07	$1.19M ₿356.37	$994.13K ₿0
3676	EYWA EYWA	$0.005354	7.33	$993.37K	$0.005365	$0.004986	$313.92K	$5.35M	$993.37K
3678	Yaku YAKU	$0.002 ₿0.00000031	-1.68	$991.06K ₿27.28	$0.00204 ₿0.00000036	$0.001883 ₿0.00000031	$283.91 ₿0.45	$1M ₿156.38	$991.06K ₿27.28
3679	DSLA DSLA	$0.0001779 ₿0.000000010	-0.88	$991.02K ₿58.8	$0.0001878 ₿0.000000011	$0.0001688 ₿0.000000010	$84.39K ₿1.73	$1.01M ₿60.17	$991.02K ₿58.8
3680	Mystery MYSTERY	$0.000000002345	-1.27	$986.88K	$0.00000000248	$0.000000002334	$581.6K	$986.88K	$986.88K
3681	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3683	apM Coin APM	$0.002721 ₿0.00000011	-4.77	$986.06K ₿41.65	$0.003052 ₿0.00000012	$0.002703 ₿0.00000011	$313.69K ₿11.98	$4.94M ₿208.59	$986.06K ₿41.65
3684	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.000236 ₿0.0000000022	$0.0002298 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3685	V.SYSTEMS VSYS	$0.0002859 ₿0.000000018	2.37	$984.09K ₿57.24	$0.000287 ₿0.000000021	$0.000279 ₿0.000000017	$131.45K ₿26.59	$2M ₿123.1	$984.09K ₿57.24
3687	Feathercoin FTC	$0.003397 ₿0.000000066	5.30	$981.8K ₿18.26	$0.003397 ₿0.000000066	$0.003226 ₿0.000000064	$3.56 ₿0.48	$981.83K ₿22.18	$981.8K ₿18.26
3690	Threshold USD THUSD	$0.9869	0	$979.89K	$0	$0	$1.86K	$198.42M	$979.89K
3692	Pepe on SOL PEPE	$0.0009805	1.83	$978.53K	$0.001034	$0.0009462	$26.54K	$978.53K	$978.53K
3693	Kittekoin KOIN	$0.001774	-1.57	$977.41K	$0.001803	$0.001774	$782.73	$1.77M	$977.41K
3695	GameZone GZONE	$0.002314 ₿0.00000032	0.27	$977.11K ₿135.02	$0.002319 ₿0.00000034	$0.002282 ₿0.00000031	$57.24K ₿0.54	$977.11K ₿135.02	$977.11K ₿135.02
3696	Honk HONK	$0.0009851 ₿0.000000090	0.78	$975.63K ₿86.83	$0.00103 ₿0.00000010	$0.0009647 ₿0.000000088	$2.57K ₿2.16	$985.53K ₿89.52	$975.63K ₿86.83
3699	Tune.Fm JAM	$0.00006082 ₿0.0000000084	0.27	$972.88K ₿37.71	$0.00006234 ₿0.0000000093	$0.00005903 ₿0.0000000082	$22.03K ₿14.29	$973.36K ₿38.93	$972.88K ₿37.71
3701	Help HELP	$10.66	-5.75	$969K	$11.65	$10.63	$1.94K	$3.19M	$969K
3709	USK USK	$0.5778 ₿0.000014	-0.71	$964.18K ₿120.39	$0.7515 ₿0.000014	$0.5777 ₿0.000014	$1.24K ₿8.24	$964.18K ₿120.39	$964.18K ₿120.39
3711	Dedium DEDI	$0.01921	3.17	$960.62K	$0.01988	$0.01838	$4.34K	$4.8M	$960.62K
3712	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01266 ₿0.00000011	$0.01221 ₿0.00000011	$10.35 ₿0	$959.93K ₿11.31	$959.93K ₿10.45
3713	AS Monaco Fan Token ASM	$0.2131 ₿0.000021	5.53	$922.23K ₿30.96	$0.2247 ₿0.000023	$0.1999 ₿0.000019	$41.23K ₿29.76	$2.05M ₿212.62	$922.23K ₿30.96
3718	Fjord Foundry FJO	$0.09025	-2.78	$951.68K	$0.09282	$0.09007	$496.73K	$7.93M	$951.68K
3720	Cost Hot Dog COST	$0.001004	-2.78	$950.59K	$0.0011	$0.0009988	$12.31K	$950.59K	$950.59K
3721	Thruster THRUST	$0.006132	-85.26	$953.09K	$0.04219	$0.00598	$29.77K	$3.07M	$953.09K
3722	GM.AI GM	$0.00274	1.09	$959.03K	$0.00279	$0.00269	$68.68K	$2.74M	$959.03K
3723	Polka City POLC	$0.002311 ₿0.00000026	-3.11	$951.99K ₿110.1	$0.002438 ₿0.00000031	$0.002312 ₿0.00000026	$128.63K ₿32.4	$1.57M ₿181.99	$951.99K ₿110.1
3724	Mode Bridged WBTC (Mode) WBTC	$106,238 ₿0.99	-2.23	$950.19K ₿0	$108,798 ₿1.0021	$106,159 ₿0.98	$1.29K ₿0.44	$950.19K	$950.19K ₿0
3725	Hellenic Coin HNC	$0.01142 ₿0.00000051	14.45	$949.77K ₿0	$0.0555 ₿0.00000051	$0.03248 ₿0.00000030	$721.98 ₿0.02	$1.11M ₿49.65	$949.77K ₿0
3726	MContent MCONTENT	$0.000000000257 ₿0.000000000000027	5.33	$946.79K ₿101.02	$0.000000000311 ₿0.000000000000028	$0.000000000234 ₿0.000000000000025	$646.8 ₿9.68	$1.55M ₿165.2	$946.79K ₿101.02
3728	TON FISH MEMECOIN FISH	$0.000000003145 ₿0.0000000000013	0.59	$945.89K ₿414.95	$0.000000003204 ₿0.0000000000014	$0.000000003065 ₿0.0000000000013	$3.26K ₿17.97	$1.28M ₿563.71	$945.89K ₿414.95
3731	Merit Circle MC	$0.07927 ₿0.000044	-15.48	$943.85K ₿1.12K	$0.09424 ₿0.000045	$0.07928 ₿0.000042	$15.65 ₿1.25	$943.85K ₿1.12K	$943.85K ₿1.12K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}