Страница результатов 25 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4301)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5233	UCX UCX	$0.007231 ₿0.000000081	-0.07	$323.57K ₿3.67	$0.007243 ₿0.000000082	$0.007225 ₿0.000000080	$57.67K ₿0.65	$7.24M ₿82.04	$323.57K ₿3.67
5236	SophiaVerse SOPH	$0.001241 ₿0.000000014	-1.41	$322.9K ₿3.66	$0.001271 ₿0.000000014	$0.001236 ₿0.000000013	$67.86K ₿0.77	$1.24M ₿14.07	$322.9K ₿3.66
5240	POWSCHE POWSCHE	$0.003161 ₿0.000000036	-1.18	$322.45K ₿3.66	$0.003288 ₿0.000000036	$0.00316 ₿0.000000035	$53.77K ₿0.62	$322.45K ₿3.66	$322.45K ₿3.66
5241	Maple MPL	$0.1841 ₿0.0000020	-0.27	$321.84K ₿3.65	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$46.09K ₿0.52	$1.84M ₿20.88	$321.84K ₿3.65
5244	Glorp GLORP	$0.0003225 ₿0.0000000036	-7.17	$320.98K ₿3.64	$0.0003498 ₿0.0000000039	$0.0003226 ₿0.0000000036	$1.79K ₿0.02	$320.98K ₿3.64	$320.98K ₿3.64
5249	Trakx TRKX	$0.000447 ₿0.0000000050	-1.42	$320.23K ₿3.63	$0.0004594 ₿0.0000000051	$0.0004468 ₿0.0000000050	$25.67K ₿0.29	$447.04K ₿5.07	$320.23K ₿3.63
5250	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5252	Cheese CHEESE	$0.0003181 ₿0.0000000036	-0.20	$318.29K ₿3.61	$0.0003293 ₿0.0000000037	$0.000313 ₿0.0000000035	$1.18K ₿0.01	$318.29K ₿3.61	$318.29K ₿3.61
5256	HarryPotterObamaPacMan8Inu XRP	$0.003752 ₿0.000000042	0.49	$317.1K ₿3.6	$0.003787 ₿0.000000042	$0.003676 ₿0.000000041	$1.4K ₿0.02	$317.1K ₿3.6	$317.1K ₿3.6
5257	Aston Martin Cognizant Fan Token AM	$0.1142 ₿0.0000013	-1.61	$317.03K ₿3.59	$0.1171 ₿0.0000013	$0.1115 ₿0.0000012	$18.09K ₿0.21	$1.14M ₿12.95	$317.03K ₿3.59
5258	ApeBond ABOND	$0.0008309 ₿0.0000000094	-0.61	$316.57K ₿3.59	$0.0008365 ₿0.0000000094	$0.0008305 ₿0.0000000093	$85.54K ₿0.97	$348.77K ₿3.96	$316.57K ₿3.59
5259	Synternet SYNT	$0.000303 ₿0.0000000034	-24.27	$316.35K ₿3.59	$0.0004454 ₿0.0000000049	$0.0002714 ₿0.0000000030	$15.51K ₿0.18	$355.86K ₿4.03	$316.35K ₿3.59
5262	Paint Swap BRUSH	$0.00103 ₿0.000000011	-3.73	$316.14K ₿3.58	$0.00107 ₿0.000000011	$0.001026 ₿0.000000011	$756.25 ₿0.01	$316.14K ₿3.58	$316.14K ₿3.58
5264	PacMoon PAC	$0.0003239 ₿0.0000000036	-0.96	$315.84K ₿3.58	$0.0003273 ₿0.0000000036	$0.0003246 ₿0.0000000036	$1.45 ₿0	$323.94K ₿3.67	$315.84K ₿3.58
5265	Stobox Token STBU	$0.002509 ₿0.000000028	-3.97	$315.71K ₿3.58	$0.002699 ₿0.000000030	$0.002492 ₿0.000000028	$36.66K ₿0.42	$378.85K ₿4.3	$315.71K ₿3.58
5271	The First Meme FIRST	$0.0003146 ₿0.0000000035	0	$314.67K ₿3.57	$0	$0	$1.36 ₿0	$314.67K ₿3.57	$314.67K ₿3.57
5274	Cashaa CAS	$0.0004331 ₿0.0000000048	-0.01*	$314.4K ₿3.52	$0.0004332 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
5276	Catgirl CATGIRL	$0.000000000009 ₿0.00000000000000010	4.69	$314.24K ₿3.57	$0.000000000018 ₿0.00000000000000019	$0.000000000008 ₿0.000000000000000094	$103.13 ₿0	$324.03K ₿3.68	$314.24K ₿3.57
5277	Chainge Finance XCHNG	$0.0006352 ₿0.0000000072	-12.75	$313.85K ₿3.56	$0.0007924 ₿0.0000000088	$0.000604 ₿0.0000000067	$726.47 ₿0.01	$762.32K ₿8.65	$313.85K ₿3.56
5280	MEMENTO•MORI (Runes) MORI	$0.003135 ₿0.000000035	-2.28	$313.58K ₿3.56	$0.003208 ₿0.000000035	$0.003096 ₿0.000000034	$2.9K ₿0.03	$313.58K ₿3.56	$313.58K ₿3.56
5284	SunWukong SUNWUKONG	$0.000312 ₿0.0000000034	-0.38	$312.07K ₿3.5	$0.0003134 ₿0.0000000035	$0.0003097 ₿0.0000000034	$24.35 ₿0	$312.07K ₿3.5	$312.07K ₿3.5
5285	cLINK CLINK	$0.2431 ₿0.0000027	-1.03	$311.83K ₿3.54	$0.2473 ₿0.0000027	$0.2437 ₿0.0000027	$0 ₿0	$311.83K ₿3.54	$311.83K ₿3.54
5287	Kimbo KIMBO	$0.000004449 ₿0.000000000050	2.49	$311.39K ₿3.53	$0.00000449 ₿0.000000000050	$0.000004199 ₿0.000000000047	$59K ₿0.67	$311.39K ₿3.53	$311.39K ₿3.53
5288	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1116 ₿0.0000012	-2.04	$311.08K ₿3.53	$0.1148 ₿0.0000012	$0.1108 ₿0.0000012	$94.22K ₿1.07	$1.12M ₿12.66	$311.08K ₿3.53
5291	All Your Base AYB	$0.0000001561 ₿0.0000000000017	0.11	$310.7K ₿3.52	$0.000000158 ₿0.0000000000017	$0.0000001551 ₿0.0000000000017	$10.11K ₿0.11	$310.7K ₿3.52	$310.7K ₿3.52
5294	SAD HAMSTER HAMMY	$0.0003103 ₿0.0000000035	-3.78	$310.26K ₿3.52	$0.0003249 ₿0.0000000036	$0.0003092 ₿0.0000000034	$1.62K ₿0.02	$310.26K ₿3.52	$310.26K ₿3.52
5295	CheckDot CDT	$0.04197 ₿0.00000047	-2.50	$310.17K ₿3.52	$0.04331 ₿0.00000048	$0.04197 ₿0.00000047	$48.38 ₿0	$419.68K ₿4.76	$310.17K ₿3.52
5296	HAMI $HAMI	$0.0003136 ₿0.0000000035	-0.31	$309.56K ₿3.51	$0.000315 ₿0.0000000035	$0.0003074 ₿0.0000000034	$54.55K ₿0.62	$309.56K ₿3.51	$309.56K ₿3.51
5303	Forward FORWARD	$0.00006174 ₿0.00000000070	-1.23	$308.39K ₿3.5	$0.00006253 ₿0.00000000070	$0.00006187 ₿0.00000000069	$1.14 ₿0	$308.74K ₿3.5	$308.39K ₿3.5
5304	aBTC ABTC	$87,269 ₿0.98	-1.37	$308.17K ₿2.76	$88,685 ₿0.99	$87,067 ₿0.98	$34.71K ₿0.39	$261.09M ₿2.34K	$308.17K ₿2.76
5305	Moby MOBY	$0.007472 ₿0.000000084	-0.95	$307.93K ₿3.49	$0.007623 ₿0.000000085	$0.006562 ₿0.000000073	$52.33K ₿0.59	$747.47K ₿8.47	$307.93K ₿3.49
5307	IQ50 IQ50	$0.0000006047 ₿0.0000000000068	-1.26	$305.2K ₿3.46	$0.0000006166 ₿0.0000000000069	$0.0000006049 ₿0.0000000000067	$21.97 ₿0	$305.2K ₿3.46	$305.2K ₿3.46
5308	UXD Stablecoin UXD	$1.02 ₿0.000011	0.11	$306.9K ₿3.48	$1.02 ₿0.000011	$1.02 ₿0.000011	$7.83 ₿0	$9.18M ₿104.09	$306.9K ₿3.48
5309	Graviton GRAV	$0.0002414 ₿0.0000000027	-4.17	$306.59K ₿3.48	$0.000253 ₿0.0000000028	$0.0002402 ₿0.0000000026	$67.43 ₿0	$664.21K ₿7.53	$306.59K ₿3.48
5310	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000035	0.89	$305.68K ₿3.47	$0.000000000003 ₿0.000000000000000035	$0.000000000003 ₿0.000000000000000034	$12.84 ₿0	$305.68K ₿3.47	$305.68K ₿3.47
5313	Mendi Finance MENDI	$0.007242 ₿0.000000082	0.29	$305.93K ₿3.47	$0.007243 ₿0.000000082	$0.007151 ₿0.000000080	$67.99 ₿0	$724.29K ₿8.21	$305.93K ₿3.47
5314	Sin City SIN	$0.000351 ₿0.0000000039	0.02	$305.89K ₿3.47	$0.0003545 ₿0.0000000039	$0.0003495 ₿0.0000000039	$85.34K ₿0.97	$351.21K ₿3.98	$305.89K ₿3.47
5315	SatoshiVM SAVM	$0.0415 ₿0.00000047	2.43	$305.2K ₿3.46	$0.04202 ₿0.00000047	$0.03777 ₿0.00000042	$121.6K ₿1.38	$871.6K ₿9.88	$305.2K ₿3.46
5317	Pakcoin PAK	$0.003591 ₿0.000000040	-0.44	$304.69K ₿3.45	$0.003625 ₿0.000000040	$0.003588 ₿0.000000040	$4.6K ₿0.05	$653.68K ₿7.41	$304.69K ₿3.45
5318	FATCAT $FATCAT	$0.000334 ₿0.0000000037	-2.05	$303.64K ₿3.44	$0.0003433 ₿0.0000000038	$0.0003328 ₿0.0000000037	$329.26 ₿0	$333.43K ₿3.78	$303.64K ₿3.44
5320	Groyper GROYPER	$0.003263 ₿0.000000036	-1.50	$303.4K ₿3.44	$0.00332 ₿0.000000037	$0.003258 ₿0.000000036	$313.96 ₿0	$303.4K ₿3.44	$303.4K ₿3.44
5324	Yoshi.exchange YOSHI	$0.00197 ₿0.000000022	78.02	$301.49K ₿3.42	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$22.27 ₿0	$301.49K ₿3.42	$301.49K ₿3.42
5326	Wombat Exchange WOM	$0.001027 ₿0.000000011	-0.42	$300.21K ₿3.4	$0.001034 ₿0.000000011	$0.001023 ₿0.000000011	$12.03 ₿0	$1.03M ₿11.65	$300.21K ₿3.4
5331	XDEFI XDEFI	$0.002303 ₿0.000000025	-0.14	$299.68K ₿3.35	$0.00231 ₿0.000000025	$0.002302 ₿0.000000025	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5332	Hudi HUDI	$0.0129 ₿0.00000014	-11.28	$299.57K ₿3.38	$0.01457 ₿0.00000016	$0.01288 ₿0.00000014	$563.45 ₿0.01	$896K ₿10.1	$299.57K ₿3.38
5336	Market Making Pro MMPRO	$0.003243 ₿0.000000036	-2.99	$299.01K ₿3.39	$0.003343 ₿0.000000037	$0.003241 ₿0.000000036	$14.33K ₿0.16	$324.73K ₿3.68	$299.01K ₿3.39
5338	FOREST FOREST	$0.0002984 ₿0.0000000033	4.72	$298.55K ₿3.38	$0.000304 ₿0.0000000034	$0.0002809 ₿0.0000000031	$3K ₿0.03	$298.55K ₿3.38	$298.55K ₿3.38
5342	Pepoclown HONK	$0.000000000708 ₿0.0000000000000080	0.85	$297.95K ₿3.38	$0.00000000072 ₿0.0000000000000080	$0.0000000007 ₿0.0000000000000078	$1.37K ₿0.02	$297.95K ₿3.38	$297.95K ₿3.38
5343	OctonetAI OCTO	$0.00297 ₿0.000000033	-3.71	$297.14K ₿3.37	$0.003084 ₿0.000000034	$0.002971 ₿0.000000033	$1.05K ₿0.01	$297.14K ₿3.37	$297.14K ₿3.37
5348	Kai Ken KAI	$0.000000000721 ₿0.0000000000000080	0.37	$303.43K ₿3.44	$0.000000000721 ₿0.0000000000000081	$0.0000000007 ₿0.0000000000000078	$55.01K ₿0.62	$303.43K ₿3.44	$303.43K ₿3.44
5350	Dfyn Network DFYN	$0.001541 ₿0.000000017	-0.22	$296.73K ₿3.36	$0.001546 ₿0.000000017	$0.00153 ₿0.000000017	$59.31K ₿0.67	$305.66K ₿3.47	$296.73K ₿3.36
5352	Ÿ YAI	$0.003222 ₿0.000000036	-0.50	$296.44K ₿3.34	$0.003245 ₿0.000000036	$0.003213 ₿0.000000036	$10.66 ₿0	$322.22K ₿3.63	$296.44K ₿3.34
5355	UniLend Finance UFT	$0.003052 ₿0.000000033	1.66	$305.29K ₿3.46	$0.003095 ₿0.000000034	$0.002958 ₿0.000000033	$61.25K ₿0.67	$305.29K ₿3.46	$305.29K ₿3.46
5360	MoonEdge MOONED	$0.001476 ₿0.000000016	-0.05	$295.35K ₿3.31	$0.001477 ₿0.000000016	$0.00147 ₿0.000000016	$383.77 ₿0	$295.35K ₿3.31	$295.35K ₿3.31
5361	Polka City POLC	$0.0007221 ₿0.0000000081	-1.26	$297.09K ₿3.37	$0.0007464 ₿0.0000000083	$0.0007163 ₿0.0000000080	$70.02K ₿0.79	$491.07K ₿5.57	$297.09K ₿3.37
5374	ArbiDoge ADOGE	$0.00000003664 ₿0.00000000000041	-1.06	$293.12K ₿3.3	$0.0000000371 ₿0.00000000000041	$0.00000003653 ₿0.00000000000041	$6.07 ₿0	$293.12K ₿3.3	$293.12K ₿3.3
5376	Unique Network UNQ	$0.001039 ₿0.000000011	-0.64	$291.94K ₿3.31	$0.001055 ₿0.000000011	$0.001039 ₿0.000000011	$37.67 ₿0	$1.08M ₿12.29	$291.94K ₿3.31
5383	HanChain HAN	$0.0005491 ₿0.0000000062	-1.82	$291.13K ₿3.3	$0.0005644 ₿0.0000000063	$0.0005481 ₿0.0000000062	$317.32K ₿3.6	$823.21K ₿9.33	$291.13K ₿3.3
5384	Crowns CWS	$0.03812 ₿0.00000043	0.17	$291.19K ₿3.3	$0.03854 ₿0.00000043	$0.03758 ₿0.00000042	$37.88K ₿0.43	$291.19K ₿3.3	$291.19K ₿3.3
5387	Wisdomise AI WSDM	$0.0005948 ₿0.0000000067	-0.55	$290.25K ₿3.29	$0.000598 ₿0.0000000067	$0.0005913 ₿0.0000000066	$446.95K ₿5.07	$594.93K ₿6.74	$290.25K ₿3.29
5391	Hubble HBB	$0.00424 ₿0.000000048	-0.56	$289.73K ₿3.29	$0.004272 ₿0.000000048	$0.004252 ₿0.000000047	$2.65 ₿0	$424.02K ₿4.81	$289.73K ₿3.29
5393	Planet Token PLANET	$0.0000003441 ₿0.0000000000039	-9.63	$293.03K ₿3.32	$0.0000003823 ₿0.0000000000042	$0.0000003396 ₿0.0000000000038	$68.05K ₿0.77	$344.15K ₿3.9	$293.03K ₿3.32
5396	IVPAY IVPAY	$0.0009714 ₿0.000000011	0.84	$288.62K ₿3.27	$0.000975 ₿0.000000011	$0.0009554 ₿0.000000010	$124.08K ₿1.41	$971.45K ₿11.01	$288.62K ₿3.27
5399	DICE $DICE	$0.001015 ₿0.000000011	-2.23	$287.97K ₿3.26	$0.001051 ₿0.000000011	$0.0009931 ₿0.000000011	$2.78K ₿0.03	$302.47K ₿3.43	$287.97K ₿3.26
5401	Sturdy STRDY	$0.01411 ₿0.00000015	-0.44	$287.99K ₿3.24	$0.01423 ₿0.00000015	$0.01409 ₿0.00000015	$19.76 ₿0	$1.41M ₿15.88	$287.99K ₿3.24
5402	NMKR $NMKR	$0.0001526 ₿0.0000000017	-0.04	$287.93K ₿3.27	$0.0001531 ₿0.0000000017	$0.000152 ₿0.0000000017	$5.77K ₿0.07	$1.53M ₿17.32	$287.93K ₿3.27
5404	Shroom SHROOM	$0.0002013 ₿0.0000000022	-0.39	$286.13K ₿3.24	$0.0002046 ₿0.0000000023	$0.0002013 ₿0.0000000022	$27.38 ₿0	$286.13K ₿3.24	$286.13K ₿3.24
5411	AstroPepeX APX	$0.000004429 ₿0.000000000050	12.93	$287.78K ₿3.26	$0.00000449 ₿0.000000000050	$0.00000387 ₿0.000000000043	$57.36K ₿0.65	$287.78K ₿3.26	$287.78K ₿3.26
5417	Floppa FLOPPA	$0.0002845 ₿0.0000000032	-1.68	$284.52K ₿3.23	$0.0002895 ₿0.0000000032	$0.0002847 ₿0.0000000032	$40.1 ₿0	$284.52K ₿3.23	$284.52K ₿3.23
5420	Linear LINA	$0.00002845 ₿0.00000000030	-5.19	$284.55K ₿3.23	$0.00004983 ₿0.00000000055	$0.00002025 ₿0.00000000022	$1.41K ₿0.02	$284.65K ₿3.23	$284.55K ₿3.23
5423	Kryptokrona XKR	$0.0004666 ₿0.0000000052	-0.23	$284.15K ₿3.22	$0.0004678 ₿0.0000000052	$0.0004666 ₿0.0000000052	$4.28K ₿0.05	$466.62K ₿5.29	$284.15K ₿3.22
5424	Velvet Unicorn by Virtuals VU	$0.0002876 ₿0.0000000032	-1.73	$283.8K ₿3.22	$0.0002975 ₿0.0000000033	$0.0002854 ₿0.0000000032	$747.94 ₿0.01	$283.8K ₿3.22	$283.8K ₿3.22
5425	Tardi TARDI	$0.0002839 ₿0.0000000032	-2.26	$283.96K ₿3.22	$0.0002925 ₿0.0000000032	$0.0002839 ₿0.0000000032	$124.7 ₿0	$283.96K ₿3.22	$283.96K ₿3.22
5433	Spacebucks SBX	$0.000283 ₿0.0000000031	0.74	$283.07K ₿3.17	$0.0002942 ₿0.0000000032	$0.0002807 ₿0.0000000031	$84.95 ₿0	$283.07K ₿3.17	$283.07K ₿3.17
5434	Passage PASG	$0.0002051 ₿0.0000000023	-12.93	$282.93K ₿3.21	$0.0002419 ₿0.0000000027	$0.0001962 ₿0.0000000021	$1.4K ₿0.02	$284.67K ₿3.23	$282.93K ₿3.21
5435	Kibble KIBBLE	$0.001602 ₿0.000000018	-1.79	$282.66K ₿3.22	$0.00164 ₿0.000000018	$0.00159 ₿0.000000017	$1.46K ₿0.02	$539.1K ₿6.13	$282.66K ₿3.22
5436	Elk Finance ELK	$0.01749 ₿0.00000019	-0.29	$282.22K ₿3.2	$0.01769 ₿0.00000019	$0.0161 ₿0.00000018	$4.12K ₿0.05	$742.09K ₿8.41	$282.22K ₿3.2
5438	Koi KOI	$0.0005632 ₿0.0000000063	0.42	$281.62K ₿3.16	$0.0005658 ₿0.0000000063	$0.0005609 ₿0.0000000062	$3.99 ₿0	$563.24K ₿6.33	$281.62K ₿3.16
5444	KOALA AI KOKO	$0.00000002978 ₿0.00000000000033	-0.60	$280.8K ₿3.18	$0.00000003062 ₿0.00000000000034	$0.00000002922 ₿0.00000000000032	$12.46K ₿0.14	$296.56K ₿3.36	$280.8K ₿3.18
5445	Walken WLKN	$0.0001809 ₿0.0000000020	1.13	$280.73K ₿3.18	$0.0001847 ₿0.0000000020	$0.0001782 ₿0.0000000019	$1.16K ₿0.01	$362.1K ₿4.11	$280.73K ₿3.18
5449	ETHEREUM IS GOOD EBULL	$0.00002797 ₿0.00000000031	-1.60	$279.75K ₿3.17	$0.00003245 ₿0.00000000036	$0.00002795 ₿0.00000000031	$49.49K ₿0.56	$279.75K ₿3.17	$279.75K ₿3.17
5451	Libertum LBM	$0.004829 ₿0.000000054	4.33	$279.58K ₿3.17	$0.004888 ₿0.000000054	$0.004615 ₿0.000000051	$95.23K ₿1.08	$965.23K ₿10.95	$279.58K ₿3.17
5456	POPDOG POPDOG	$0.000286 ₿0.0000000032	-10.75	$284.29K ₿3.22	$0.0003205 ₿0.0000000035	$0.0002802 ₿0.0000000031	$58.14K ₿0.66	$284.29K ₿3.22	$284.29K ₿3.22
5457	NerveNetwork NVT	$0.0006668 ₿0.0000000075	-2.34	$278.15K ₿3.15	$0.0006835 ₿0.0000000076	$0.000666 ₿0.0000000074	$12.32 ₿0	$1.4M ₿15.89	$278.15K ₿3.15
5458	BKOKFi BKOK	$0.0692 ₿0.00000078	-4.55	$278.08K ₿3.15	$0.07251 ₿0.00000081	$0.05187 ₿0.00000058	$63.58K ₿0.72	$278.08K ₿3.15	$278.08K ₿3.15
5461	Chain4Energy C4E	$0.002435 ₿0.000000027	0.16	$277.4K ₿3.15	$0.002449 ₿0.000000027	$0.002399 ₿0.000000026	$1.38K ₿0.02	$762.62K ₿8.65	$277.4K ₿3.15
5463	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5464	Jim JIM	$0.00000121 ₿0.000000000013	0	$277.07K ₿3.09	$0	$0	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5470	DeFrogs DEFROGS	$27.67 ₿0.00031	-0.35	$276.68K ₿3.14	$27.94 ₿0.00031	$27.63 ₿0.00030	$41.71 ₿0	$276.68K ₿3.14	$276.68K ₿3.14
5473	JulSwap JULD	$0.0004655 ₿0.0000000052	16.53	$276.01K ₿3.13	$0.0004675 ₿0.0000000052	$0.0003995 ₿0.0000000044	$522.12 ₿0.01	$372.89K ₿4.23	$276.01K ₿3.13
5474	99 Bitcoins 99BTC	$0.000004179 ₿0.000000000047	0.24	$275.81K ₿3.11	$0.000004179 ₿0.000000000047	$0.00000415 ₿0.000000000046	$12.69 ₿0	$275.81K ₿3.11	$275.81K ₿3.11
5475	Max on ETH MAXETH	$0.0000002927 ₿0.0000000000033	-1.97	$292.71K ₿3.32	$0.0000002997 ₿0.0000000000033	$0.0000002747 ₿0.0000000000030	$55.16K ₿0.63	$292.71K ₿3.32	$292.71K ₿3.32
5476	Civilization CIV	$0.0009451 ₿0.000000010	0	$275.69K ₿3.14	$0	$0	$3.59 ₿0	$283.56K ₿3.22	$275.69K ₿3.14
5482	Dark Frontiers DARK	$0.00127 ₿0.000000014	-0.01*	$273.49K ₿3.1	$0.001276 ₿0.000000014	$0.00127 ₿0.000000014	$12.27K ₿0.14	$317.66K ₿3.6	$273.49K ₿3.1
5484	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.16K ₿2.86	$273.68K ₿2.86
5486	Bazed Games BAZED	$0.003581 ₿0.000000040	-10.68	$273.37K ₿3.09	$0.004013 ₿0.000000044	$0.003578 ₿0.000000040	$3.27K ₿0.04	$273.37K ₿3.09	$273.37K ₿3.09
5488	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5498	Laika AI LKI	$0.0006344 ₿0.0000000071	-0.48	$271.52K ₿3.08	$0.0006422 ₿0.0000000071	$0.0006127 ₿0.0000000068	$259.19K ₿2.94	$634.03K ₿7.19	$271.52K ₿3.08
5502	UX Chain UX	$0.00006113 ₿0.00000000068	-2.96	$270.97K ₿3.06	$0.0000642 ₿0.00000000071	$0.00006064 ₿0.00000000067	$147.15 ₿0	$751.32K ₿8.48	$270.97K ₿3.06
5502	Marvin Inu MARVIN	$0.000000644 ₿0.0000000000073	-0.68	$270.96K ₿3.07	$0.000000655 ₿0.0000000000073	$0.0000006426 ₿0.0000000000072	$506.25 ₿0.01	$270.96K ₿3.07	$270.96K ₿3.07
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}