Страница результатов 25 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3077	UBXS UBXS	$0.03163 ₿0.0000058	-11.41	$1.71M ₿314.59	$0.03611 ₿0.0000062	$0.02885 ₿0.0000054	$252.88K ₿11.98	$3.1M ₿570.54	$1.71M ₿314.59
3078	Web3Frontier W3F	$7.83 ₿0.000023	-0.44	$1.71M ₿5.01	$8.74 ₿0.000024	$7.81 ₿0.000022	$14.06K ₿0.85	$783.17M ₿2.3K	$1.71M ₿5.01
3079	VinuChain VC	$0.01034 ₿0.00000087	-1.19	$1.7M ₿121.79	$0.01076 ₿0.00000090	$0.01029 ₿0.00000086	$255.21K ₿20.28	$10.02M ₿868.41	$1.7M ₿121.79
3081	Cashaa CAS	$0.002349 ₿0.000000060	12.93	$1.71M ₿43.87	$0.002349 ₿0.000000060	$0.001999 ₿0.000000056	$75.23K ₿0.95	$2.35M ₿60.44	$1.71M ₿43.87
3082	PsyDAO PSY	$0.04602	-0.87	$1.7M	$0.04697	$0.04424	$149.81	$4.71M	$1.7M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02331 ₿0.00000022	$0.0167 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Veno ETH VETH	$2,507.38	-2.43	$1.69M	$2,622.3	$2,484.13	$29.08K	$1.69M	$1.69M
3089	ETHEREUM IS GOOD EBULL	$0.0001684	-6.12	$1.68M	$0.000191	$0.0001566	$165.47K	$1.68M	$1.68M
3090	Litecoin Cash LCC	$0.002071 ₿0.000000099	-0.09	$1.68M ₿79.31	$0.003086 ₿0.000000099	$0.001992 ₿0.000000080	$7.26 ₿0	$1.68M ₿83.36	$1.68M ₿79.31
3092	Seraph by Virtuals SERAPH	$0.001684	-15.60	$1.68M	$0.002085	$0.001662	$70.75K	$1.68M	$1.68M
3093	Connect Financial CNFI	$0.06734 ₿0.0000013	-8.77	$1.68M ₿32.86	$0.07519	$0.06422	$673.19 ₿0	$7.31M ₿142.63	$1.68M ₿32.86
3094	Raptoreum RTM	$0.0003139 ₿0.000000019	10.80	$1.68M ₿79.94	$0.0003705 ₿0.000000020	$0.00028 ₿0.000000019	$34.95K ₿0.3	$6.59M ₿419.79	$1.68M ₿79.94
3095	GoChain GO	$0.001285 ₿0.000000089	-3.48	$1.68M ₿112.62	$0.001342 ₿0.000000089	$0.001247 ₿0.000000076	$17.22K ₿0.82	$1.68M	$1.68M ₿112.62
3096	Hemule HEMULE	$0.001711 ₿0.00000025	-4.35	$1.68M ₿247.6	$0.001814 ₿0.00000026	$0.001697 ₿0.00000022	$286.1K ₿11.7	$1.68M ₿247.6	$1.68M ₿247.6
3098	BlackCardCoin BCCOIN	$0.167	-14.11	$1.68M	$0.1944	$0.1609	$250.01K	$11.73M	$1.68M
3100	DOGC DOGC	$0.00001673	-0.87	$1.67M	$0.00001779	$0.0000151	$52.98K	$1.67M	$1.67M
3102	Cyclix Games CYG	$0.115	-2.59	$1.67M	$0.1193	$0.1123	$873.3	$1.67M	$1.67M
3104	Slam Token SLAM	$0.08029 ₿0.0000043	-0.63	$1.67M ₿43.82	$0.08125	$0.07949	$626.14 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3105	Simps SIMP	$0.001667	-2.46	$1.67M	$0.00173	$0.001649	$110.28	$1.67M	$1.67M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02394 ₿0.00000023	$0.02303 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	Hex Orange Address HOA	$0.01109 ₿0.00000043	-6.83	$1.67M ₿64.64	$0.0119 ₿0.00000043	$0.01073 ₿0.00000039	$5.5K ₿1.65	$1.67M ₿64.64	$1.67M ₿64.64
3107	OneFinity ONE	$0.06539 ₿0.0000058	-5.08	$1.66M ₿116.62	$0.06995 ₿0.0000064	$0.0653 ₿0.0000058	$4.3K ₿0.28	$2.29M ₿148.82	$1.66M ₿116.62
3108	State of Mika by Virtuals STATE	$0.001655	-7.67	$1.66M	$0.001812	$0.0016	$4.96K	$1.66M	$1.66M
3110	RIBBIT RBT	$0.00000406 ₿0.000000000093	-6.05	$1.65M ₿38.1	$0.00000439 ₿0.00000000012	$0.00000403 ₿0.000000000092	$25.59K ₿0.66	$1.65M ₿38.1	$1.65M ₿38.1
3111	Troy TROY	$0.0001652 ₿0.000000045	5.04	$1.65M ₿458.24	$0.0001952 ₿0.000000047	$0.000153 ₿0.000000045	$1.5M ₿40.76	$1.65M ₿458.24	$1.65M ₿458.24
3112	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.000144 ₿0.0000000013	$0.0001334 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3114	Help HELP	$18.09	19.92	$1.65M	$18.87	$15.08	$4.01K	$5.42M	$1.65M
3115	DeFi DEFI	$0.004927 ₿0.0000020	-2.82	$1.65M ₿352.18	$0.005271 ₿0.0000022	$0.00493 ₿0.0000020	$510.14K ₿9.12	$4.93M ₿2.07K	$1.65M ₿352.18
3116	CHONKY CHONKY	$0.000003289 ₿0.00000000068	-10.65	$1.64M ₿0	$0.000003679 ₿0.00000000082	$0.000003229 ₿0.00000000066	$97.18K ₿5.62	$1.64M ₿339.51	$1.64M ₿0
3117	SENSUS SENSUS	$0.001704	141.33	$1.61M	$0.002094	$0.0006242	$776.19K	$1.61M	$1.61M
3118	LikeCoin (ERC-20) LIKE	$0.001119 ₿0.000000026	-0.38	$1.64M ₿36.12	$0.001141 ₿0.000000026	$0.001074 ₿0.000000025	$539.81 ₿0	$2.24M ₿52.2	$1.64M ₿36.12
3122	CYPHER•GENESIS (Runes) CYPHER	$0.001637	-6.22	$1.64M	$0.001751	$0.001637	$200.21	$1.64M	$1.64M
3124	Honk HONK	$0.001651 ₿0.000000090	-5.77	$1.64M ₿86.83	$0.001953 ₿0.00000010	$0.001641 ₿0.000000088	$29.21K ₿2.16	$1.65M ₿89.52	$1.64M ₿86.83
3127	Sora Validator Token VAL	$0.0281 ₿0.0000069	9.73	$1.63M ₿486.34	$0.02958 ₿0.0000070	$0.02456 ₿0.0000059	$33.47K ₿0.82	$2.81M ₿695.25	$1.63M ₿486.34
3128	Burrow BRRR	$0.00269 ₿0.00000012	-4.27	$1.63M ₿73.87	$0.002811 ₿0.00000013	$0.002617 ₿0.00000012	$712.47 ₿0	$2.69M ₿121.86	$1.63M ₿73.87
3129	ONINO ONI	$0.04124 ₿0.0000053	-0.64	$1.63M ₿193.87	$0.04417 ₿0.0000054	$0.04044 ₿0.0000048	$16.17K ₿1.91	$4.13M ₿541.46	$1.63M ₿193.87
3130	AstroPepeX APX	$0.000025 ₿0.0000000029	10.07	$1.63M ₿189.99	$0.00002576 ₿0.0000000029	$0.00002229 ₿0.0000000024	$47.56K ₿26.93	$1.63M ₿189.99	$1.63M ₿189.99
3131	TypeAI TYPE	$0.1711 ₿0.000036	-10.51	$1.63M ₿0	$0.1938 ₿0.000042	$0.1696 ₿0.000028	$7.36K ₿6.15	$1.71M ₿357.88	$1.63M ₿0
3132	Revain REV	$0.0000088 ₿0.0000000018	108.16	$1.62M ₿78.22	$0.0001926 ₿0.0000000018	$0.00009192 ₿0.00000000088	$0 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3133	Freya the Chainbreaker FREYA	$0.007425	7.44	$1.65M	$0.008909	$0.005636	$250.18K	$1.65M	$1.65M
3134	sudoswap SUDO	$0.06376 ₿0.0000030	-5.94	$1.62M ₿77.34	$0.06952 ₿0.0000032	$0.06205 ₿0.0000029	$41.44K ₿10.66	$3.7M ₿178.44	$1.62M ₿77.34
3135	DEUS Finance DEUS	$11.35 ₿0.00051	-2.29	$1.62M ₿76.17	$12.14 ₿0.00051	$11.13 ₿0.00049	$18.74K ₿0.77	$3.43M ₿154.2	$1.62M ₿76.17
3137	Balance Tokens BALN	$0.06149 ₿0.0000028	-2.41	$1.61M ₿0	$0.06389 ₿0.0000029	$0.06018 ₿0.0000028	$2.35K ₿0.07	$1.61M ₿41.62	$1.61M ₿0
3141	MAGA Again MAGAA	$0.001603	471.67	$1.6M	$0.001606	$0.0002354	$8.01K	$1.6M	$1.6M
3142	STEAM STEAM	$0.008881	-4.59	$1.6M	$0.00931	$0.008759	$4.02K	$8.88M	$1.6M
3143	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3145	I love puppies PUPPIES	$0.00000003786 ₿0.000000000010	0.21	$1.59M ₿0	$0.00000003876 ₿0.000000000011	$0.00000003736 ₿0.0000000000076	$313.72K ₿29.47	$1.59M	$1.59M ₿0
3147	Sage Universe SAGE	$0.001592	-6.07	$1.59M	$0.001713	$0.00159	$2.86K	$1.59M	$1.59M
3148	Meta MTA	$0.03181 ₿0.00000079	-1.09	$1.59M ₿39.59	$0.03291 ₿0.00000090	$0.03173 ₿0.00000072	$23.32K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3150	Prism PRISM	$0.0008652 ₿0.000000051	-0.13	$1.59M ₿95.37	$0.0008669 ₿0.000000053	$0.0008651 ₿0.000000049	$5.64K ₿0.28	$1.66M ₿99.45	$1.59M ₿95.37
3151	NX Token NX	$0.04142	-9.54	$1.59M	$0.04619	$0.04081	$5.19K	$4.14M	$1.59M
3153	888 888	$0.01783	-4.58	$1.58M	$0.01882	$0.0177	$6.39K	$1.58M	$1.58M
3155	Welshare Health Token WEL	$0.006444	-7.12	$1.58M	$0.007055	$0.005646	$51.91K	$16.11M	$1.58M
3156	Sphynx Labs SPHYNX	$0.001054 ₿0.00000012	-14.29	$1.58M ₿243.25	$0.001241 ₿0.00000012	$0.001048 ₿0.00000011	$1.27 ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
3157	Nyan Heroes NYAN	$0.0108	-8.12	$1.58M	$0.01229	$0.01078	$1.34M	$10.81M	$1.58M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.0364 ₿0.00000035	$0.03483 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Circuits of Value COVAL	$0.0008855 ₿0.00000043	0.42	$1.58M ₿757.21	$0.0009129 ₿0.00000045	$0.0008815 ₿0.00000042	$33.09K ₿16.85	$1.58M ₿757.21	$1.58M ₿757.21
3160	FOREST FOREST	$0.001578	-12.25	$1.58M	$0.001816	$0.001501	$45.8K	$1.58M	$1.58M
3161	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3162	XELS XELS	$0.08043 ₿0.0000054	-0.03	$1.58M ₿105.45	$0.08071 ₿0.0000054	$0.08007 ₿0.0000052	$171.1K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3163	DrPepe.ai BRYAN	$0.000000001768	-17.27	$1.57M	$0.000000002189	$0.000000001739	$9.24K	$1.57M	$1.57M
3165	SEIYAN SEIYAN	$0.002456 ₿0.00000017	-9.37	$1.59M ₿0	$0.003083 ₿0.00000020	$0.002484 ₿0.00000016	$76.86K ₿2.79	$2.48M ₿174.51	$1.59M ₿0
3166	Verida Token VDA	$0.005638	2.58	$1.57M	$0.006001	$0.005469	$50.81K	$5.64M	$1.57M
3167	Unique Network UNQ	$0.006694 ₿0.00000011	-25.29	$1.57M ₿35.32	$0.00896 ₿0.00000011	$0.006655 ₿0.00000010	$12.01K ₿2.03	$6.98M ₿117.19	$1.57M ₿35.32
3168	Pundi X PURSE PURSE	$0.00005705 ₿0.0000000046	1.77	$1.57M ₿129.93	$0.00006237 ₿0.0000000050	$0.00005287 ₿0.0000000046	$67.74K ₿18.82	$2.89M ₿244.89	$1.57M ₿129.93
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.71 ₿0.000016	$1.63 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	HeeeHeee HEEHEE	$0.002026	-11.12	$1.57M	$0.002319	$0.002008	$16.91K	$1.57M	$1.57M
3171	Gifto GFT	$0.0007011 ₿0.00000037	-7.39	$1.56M ₿377.88	$0.0007818 ₿0.00000039	$0.0006738 ₿0.00000037	$17.54K ₿75.34	$1.56M ₿377.88	$1.56M ₿377.88
3173	Kinka XNK	$3,240.18 ₿0.034	1.82	$1.56M ₿0	$3,240.18 ₿0.034	$3,129.26 ₿0.033	$91.57K ₿3.42	$1.56M ₿16.55	$1.56M ₿0
3175	TN100x TN100X	$0.0002357 ₿0.000000035	-10.08	$1.56M ₿0	$0.0002653 ₿0.000000037	$0.0002317 ₿0.000000028	$28.07K ₿3.07	$2.05M ₿356.37	$1.56M ₿0
3176	Aura Network AURA	$0.00392 ₿0.00000061	-6.61	$1.56M ₿191.35	$0.00423 ₿0.00000062	$0.00377 ₿0.00000058	$70.31K ₿4.73	$3.92M ₿618.56	$1.56M ₿191.35
3178	EYWA EYWA	$0.01304	-2.35	$1.55M	$0.01336	$0.01304	$1.51M	$13.04M	$1.55M
3180	Vidya VIDYA	$0.03597 ₿0.0000010	9.16	$1.54M ₿43.26	$0.03693 ₿0.0000010	$0.0316 ₿0.0000010	$35.04K ₿4.91	$1.8M ₿52.3	$1.54M ₿43.26
3182	Harold HAROLD	$0.001537	-6.03	$1.54M	$0.001645	$0.001534	$2.82K	$1.54M	$1.54M
3183	GoldenRat RATS	$0.00000265	-0.37	$1.54M	$0.000002719	$0.000002619	$10.65K	$1.54M	$1.54M
3185	The Big Five BFT	$0.00001559 ₿0.0000000068	1.04	$1.54M ₿570.54	$0.00001559 ₿0.0000000082	$0.00001351 ₿0.0000000065	$86.1K ₿0.31	$1.56M ₿690.56	$1.54M ₿570.54
3186	holoride RIDE	$0.00174 ₿0.00000019	-2.83	$1.53M ₿169.66	$0.002025 ₿0.00000020	$0.001736 ₿0.00000019	$27.88K ₿1.1	$1.74M ₿201.14	$1.53M ₿169.66
3187	BlockGames BLOCK	$0.002253	-7.79	$1.53M	$0.002456	$0.00221	$45.01K	$2.25M	$1.53M
3189	ICE Token ICE	$0.2266 ₿0.000012	-5.42	$1.53M ₿84.16	$0.2418 ₿0.000013	$0.2216 ₿0.000012	$245.22 ₿0.02	$5.47M ₿308.84	$1.53M ₿84.16
3190	Yoshi.exchange YOSHI	$0.009994 ₿0.00000064	0.38	$1.53M ₿98.84	$0.01007 ₿0.00000066	$0.00983 ₿0.00000060	$51.59 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
3192	Neos Credits NCR	$0.03753 ₿0.0000030	-0.50	$1.53M ₿121.99	$0.03812 ₿0.0000047	$0.03732 ₿0.0000029	$167.64 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3193	TRONKEY TRONKEY	$0.001525	1.33	$1.53M	$0.001525	$0.0015	$8.51	$1.53M	$1.53M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3023 ₿0.0000029	$0.2847 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Lybra LBR	$0.04653 ₿0.0000052	7.89	$1.52M ₿202.9	$0.04827 ₿0.0000055	$0.04104 ₿0.0000051	$552.84K ₿27.95	$4.08M ₿304.75	$1.52M ₿202.9
3207	Fold FLD	$0.001323 ₿0.000000071	-6.78	$1.51M ₿56.61	$0.001426 ₿0.000000072	$0.001318 ₿0.000000065	$8.63K ₿0.72	$3.51M ₿188.47	$1.51M ₿56.61
3208	Octokn OTK	$0.003895 ₿0.0000011	0.71	$1.51M ₿328.97	$0.003992 ₿0.0000011	$0.003748 ₿0.0000010	$46.63K ₿2.94	$4.68M ₿1.37K	$1.51M ₿328.97
3209	MContent MCONTENT	$0.000000000409 ₿0.000000000000027	-2.29	$1.51M ₿101.02	$0.000000000418 ₿0.000000000000028	$0.0000000004 ₿0.000000000000025	$3.38K ₿9.68	$2.46M ₿165.2	$1.51M ₿101.02
3212	Shibwifhatcoin SHIB	$0.001513 ₿0.000000034	-9.58	$1.5M ₿34.74	$0.001693 ₿0.000000039	$0.001493 ₿0.000000030	$11.14K ₿2.58	$1.5M ₿34.74	$1.5M ₿34.74
3213	Ajna Protocol AJNA	$0.007138 ₿0.00000086	-0.41	$1.5M ₿7.23	$0.007195 ₿0.0000010	$0.007124 ₿0.00000075	$136K ₿0.27	$7.09M ₿864.36	$1.5M ₿7.23
3214	Fuzion FUZN	$0.008564 ₿0.00000050	2.03	$1.5M ₿0	$0.008763 ₿0.00000051	$0.006453 ₿0.00000049	$818.67 ₿0.08	$1.5M ₿88.08	$1.5M ₿0
3217	Gains GAINS	$0.02735 ₿0.0000039	2.18	$1.5M ₿211.42	$0.02747 ₿0.0000039	$0.02596 ₿0.0000038	$59.34K ₿0.81	$2.74M ₿394.56	$1.5M ₿211.42
3218	DORA AI by Virtuals DORA	$0.001746	-16.82	$1.49M	$0.002154	$0.001606	$25.72K	$1.75M	$1.49M
3219	Precipitate.ai RAIN	$0.00149 ₿0.00000016	-0.09	$1.49M ₿168.98	$0.001524 ₿0.00000017	$0.001412 ₿0.00000016	$1.74K ₿1.27	$1.49M ₿168.98	$1.49M ₿168.98
3220	PlayZap PZP	$0.01798 ₿0.0000043	-1.72	$1.49M ₿172.93	$0.01859 ₿0.0000045	$0.01769 ₿0.0000042	$122.81K ₿13.46	$2.7M ₿657.1	$1.49M ₿172.93
3221	Kite KITE	$1.73 ₿0.00024	-5.64	$1.49M ₿0	$1.86 ₿0.00025	$1.67 ₿0.00022	$5.64K ₿0.42	$1.5M ₿249.57	$1.49M ₿0
3223	FAME AI FMC	$0.0005715 ₿0.000000015	-10.51	$1.49M ₿40.56	$0.0006462 ₿0.000000016	$0.0005589 ₿0.000000015	$60.77K ₿0.59	$5.72M ₿156.01	$1.49M ₿40.56
3224	Big Data Protocol BDP	$0.06136 ₿0.0000037	-4.68	$1.48M ₿89.68	$0.06555 ₿0.0000039	$0.06124 ₿0.0000035	$90.15K ₿3.19	$3.98M ₿240.99	$1.48M ₿89.68
3225	Charli3 C3	$0.06918 ₿0.0000019	-12.52	$1.48M ₿42.24	$0.08101 ₿0.0000021	$0.06918 ₿0.0000018	$14.37K ₿0.7	$6.92M ₿197.21	$1.48M ₿42.24
3226	Dor DOR	$0.005992 ₿0.00000031	-1.53	$1.48M ₿20.81	$0.006094 ₿0.00000033	$0.005931 ₿0.00000030	$329.65K ₿1.52	$2.5M ₿118.11	$1.48M ₿20.81
3227	VoluMint VMINT	$0.002427 ₿0.00000067	-0.12	$1.48M ₿410.58	$0.002556 ₿0.00000072	$0.002335 ₿0.00000065	$4.46K ₿11.73	$2.43M ₿673.69	$1.48M ₿410.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}