Страница результатов 17 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4301)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3222	Silk SILK	$1.47 ₿0.000016	-0.03	$1.65M ₿18.62	$1.49 ₿0.000016	$1.44 ₿0.000016	$223.7K ₿2.52	$1.65M ₿18.62	$1.65M ₿18.62
3224	Paladin PAL	$0.0364 ₿0.00000040	0	$1.65M ₿18.49	$0	$0	$11.76 ₿0	$1.82M ₿20.37	$1.65M ₿18.49
3225	LOULOU LOULOU	$0.00165 ₿0.000000018	-1.85	$1.65M ₿18.57	$0.001692 ₿0.000000018	$0.001636 ₿0.000000018	$12.73K ₿0.14	$1.65M ₿18.57	$1.65M ₿18.57
3227	BMX BMX	$0.5954 ₿0.0000067	-0.50	$1.65M ₿18.55	$0.6085 ₿0.0000068	$0.5839 ₿0.0000065	$731.39 ₿0.01	$1.65M ₿18.55	$1.65M ₿18.55
3229	KLEVA KLEVA	$0.02382 ₿0.00000026	-11.80	$1.64M ₿18.48	$0.02745 ₿0.00000030	$0.02338 ₿0.00000026	$17.39K ₿0.2	$1.64M ₿18.48	$1.64M ₿18.48
3231	Yield Yak YAK	$164.05 ₿0.0018	-2.14	$1.64M ₿18.46	$168.25 ₿0.0018	$163.42 ₿0.0018	$1.04K ₿0.01	$1.64M ₿18.46	$1.64M ₿18.46
3232	AlphBanX ABX	$0.019 ₿0.00000021	-0.69	$1.64M ₿18.44	$0.01916 ₿0.00000021	$0.019 ₿0.00000021	$54.01K ₿0.6	$1.9M ₿21.39	$1.64M ₿18.44
3233	Qmall QMALL	$0.02318 ₿0.00000026	302.98	$1.64M ₿18.43	$0.02551 ₿0.00000028	$0.005753 ₿0.000000064	$27.95 ₿0	$2.32M ₿26.08	$1.64M ₿18.43
3235	BeethovenX sFTMX SFTMX	$0.08251 ₿0.00000092	-8.11	$1.64M ₿18.4	$0.09313 ₿0.0000010	$0.07925 ₿0.00000088	$788.51 ₿0.01	$1.64M ₿18.4	$1.64M ₿18.4
3239	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3242	Otherworld OWN	$0.04584 ₿0.00000051	32.39	$1.62M ₿18.23	$0.04589 ₿0.00000051	$0.03459 ₿0.00000038	$27.35K ₿0.31	$45.85M ₿515.87	$1.62M ₿18.23
3243	ichi.farm ICHI	$0.1722 ₿0.0000019	0.16	$1.61M ₿18.17	$0.1732 ₿0.0000019	$0.1712 ₿0.0000019	$116.8 ₿0	$1.72M ₿19.37	$1.61M ₿18.17
3244	Solnic SOLNIC	$0.001716 ₿0.000000019	-1.50	$1.61M ₿18.17	$0.001766 ₿0.000000019	$0.001713 ₿0.000000019	$1.77K ₿0.02	$1.61M ₿18.17	$1.61M ₿18.17
3245	LETSTOP STOP	$0.02321 ₿0.00000026	9.54	$1.61M ₿18.16	$0.02461 ₿0.00000027	$0.02058 ₿0.00000022	$220.38K ₿2.48	$2.33M ₿26.17	$1.61M ₿18.16
3250	ZND Token ZND	$0.009042 ₿0.00000010	-0.39	$1.61M ₿18.06	$0.009182 ₿0.00000010	$0.009017 ₿0.00000010	$1.41M ₿15.88	$6.27M ₿70.57	$1.61M ₿18.06
3251	Blocksquare BST	$0.02438 ₿0.00000027	-0.07	$1.6M ₿18.04	$0.02452 ₿0.00000027	$0.02424 ₿0.00000027	$76.48K ₿0.86	$1.6M ₿18.04	$1.6M ₿18.04
3252	Skycoin SKY	$0.06768 ₿0.00000076	1.26	$1.6M ₿17.97	$0.06779 ₿0.00000076	$0.06598 ₿0.00000073	$1.26M ₿14.03	$6.76M ₿76.04	$1.6M ₿17.97
3256	Neutaro NTMPI	$0.009718 ₿0.00000010	-0.50	$1.59M ₿17.91	$0.009816 ₿0.00000010	$0.009682 ₿0.00000010	$75.43K ₿0.85	$3.88M ₿43.83	$1.59M ₿17.91
3258	Hege HEGE	$0.001607 ₿0.000000018	-0.10	$1.62M ₿17.89	$0.001631 ₿0.000000018	$0.001584 ₿0.000000017	$88.52K ₿1	$1.62M ₿17.89	$1.62M ₿17.89
3261	LEO LEO	$0.0001672 ₿0.0000000018	-2.86	$1.59M ₿17.85	$0.0001724 ₿0.0000000019	$0.0001668 ₿0.0000000018	$417.17 ₿0	$1.67M ₿18.79	$1.59M ₿17.85
3265	Troll TROLL	$0.000000001645 ₿0.000000000000018	-1.39	$1.58M ₿17.78	$0.000000001677 ₿0.000000000000018	$0.000000001623 ₿0.000000000000018	$115.02K ₿1.29	$1.58M ₿17.78	$1.58M ₿17.78
3270	Vtrading VTRADING	$0.001568 ₿0.000000017	-14.18	$1.57M ₿17.67	$0.001943 ₿0.000000021	$0.001551 ₿0.000000017	$25.08K ₿0.28	$1.57M ₿17.67	$1.57M ₿17.67
3272	Good Person Coin GPCX	$0.0002795 ₿0.0000000031	0.01*	$1.57M ₿17.58	$0.0002795 ₿0.0000000031	$0.0002794 ₿0.0000000031	$10.18 ₿0	$2.8M ₿31.34	$1.57M ₿17.58
3273	Chickencoin CHKN	$0.00000002264 ₿0.00000000000025	-1.13	$1.57M ₿17.64	$0.00000002301 ₿0.00000000000025	$0.00000002175 ₿0.00000000000024	$133.73K ₿1.51	$1.57M ₿17.64	$1.57M ₿17.64
3274	Sensay SNSY	$0.000268 ₿0.0000000030	-6.46	$1.56M ₿17.59	$0.0002887 ₿0.0000000032	$0.000268 ₿0.0000000030	$477.22K ₿5.37	$2.68M ₿30.17	$1.56M ₿17.59
3277	DeFi Kingdoms JEWEL	$0.01386 ₿0.00000015	-0.32	$1.56M ₿17.56	$0.01398 ₿0.00000015	$0.01341 ₿0.00000015	$821.4 ₿0.01	$1.66M ₿18.64	$1.56M ₿17.56
3289	Sabai Protocol SABAI	$0.002841 ₿0.000000032	-1.64	$1.53M ₿17.21	$0.00289 ₿0.000000032	$0.002843 ₿0.000000031	$924.81K ₿10.42	$7.55M ₿84.89	$1.53M ₿17.21
3291	Arkreen Token AKRE	$0.0002474 ₿0.0000000028	-6.93	$1.52M ₿17.14	$0.0002736 ₿0.0000000030	$0.0002494 ₿0.0000000028	$8.74K ₿0.1	$2.5M ₿28.16	$1.52M ₿17.14
3292	Rubidium RBD	$0.03217 ₿0.00000036	-2.96	$1.52M ₿17.11	$0.0332 ₿0.00000037	$0.03056 ₿0.00000034	$20.81K ₿0.24	$32.69M ₿367.74	$1.52M ₿17.11
3293	Bit Game Verse Token BGVT	$0.00002754 ₿0.00000000030	-1.07	$1.52M ₿17.1	$0.0000279 ₿0.00000000031	$0.00002748 ₿0.00000000030	$407.63 ₿0	$1.53M ₿17.25	$1.52M ₿17.1
3295	Skeb SKEB	$0.0001551 ₿0.0000000017	2.29	$1.52M ₿17.09	$0.000172 ₿0.0000000019	$0.0001516 ₿0.0000000016	$12.77K ₿0.14	$1.55M ₿17.46	$1.52M ₿17.09
3310	Colony Avalanche Index CAI	$32.24 ₿0.00036	-0.17	$1.5M ₿16.85	$32.3 ₿0.00036	$31.83 ₿0.00035	$47.98 ₿0	$1.5M ₿16.85	$1.5M ₿16.85
3311	Reflexer Ungovernance Token FLX	$1.82 ₿0.000020	3.10	$1.5M ₿16.86	$1.83 ₿0.000020	$1.75 ₿0.000019	$2.09K ₿0.02	$1.74M ₿19.55	$1.5M ₿16.86
3312	Chudjak CHUD	$0.001614 ₿0.000000018	-0.88	$1.5M ₿16.85	$0.001639 ₿0.000000018	$0.001587 ₿0.000000017	$3.8K ₿0.04	$1.5M ₿16.85	$1.5M ₿16.85
3313	Unibot UNIBOT	$1.49 ₿0.000016	0.43	$1.49M ₿16.81	$1.5 ₿0.000016	$1.45 ₿0.000016	$75.45K ₿0.85	$1.49M ₿16.81	$1.49M ₿16.81
3315	GensoKishi Metaverse MV	$0.003919 ₿0.000000044	2.49	$1.49M ₿16.78	$0.003927 ₿0.000000044	$0.003822 ₿0.000000042	$276.41K ₿3.11	$1.57M ₿17.64	$1.49M ₿16.78
3319	Sentinel P2P	$0.00004445 ₿0.00000000050	-0.82	$1.49M ₿16.76	$0.00004521 ₿0.00000000050	$0.00004381 ₿0.00000000048	$30.81K ₿0.35	$1.51M ₿17	$1.49M ₿16.76
3321	EarnBet EBET	$0.0003535 ₿0.0000000039	0	$1.49M ₿16.67	$0	$0	$87.8 ₿0	$2.41M ₿27.04	$1.49M ₿16.67
3322	Zero1 Labs DEAI	$0.01514 ₿0.00000017	4.43	$1.49M ₿16.72	$0.01535 ₿0.00000017	$0.01437 ₿0.00000016	$1.97M ₿22.21	$1.49M ₿16.8	$1.49M ₿16.72
3325	Nucleon xCFX XCFX	$0.09502 ₿0.0000010	-0.89	$1.48M ₿16.68	$0.09588 ₿0.0000010	$0.0944 ₿0.0000010	$14.4 ₿0	$1.48M ₿16.68	$1.48M ₿16.68
3328	Meta MTA	$0.02953 ₿0.00000033	-1.93	$1.48M ₿16.52	$0.03015 ₿0.00000033	$0.02904 ₿0.00000032	$39.02 ₿0	$2.5M ₿27.96	$1.48M ₿16.52
3330	GT Protocol GTAI	$0.03631 ₿0.00000040	-5.76	$1.47M ₿16.57	$0.03863 ₿0.00000043	$0.0363 ₿0.00000040	$187.37K ₿2.11	$2.72M ₿30.64	$1.47M ₿16.57
3332	PirateCash PIRATE	$0.02149 ₿0.00000024	-0.54	$1.47M ₿16.55	$0.02161 ₿0.00000024	$0.02145 ₿0.00000024	$86.86K ₿0.98	$2.26M ₿25.38	$1.47M ₿16.55
3333	Hatom HTM	$0.02124 ₿0.00000023	-3.71	$1.47M ₿16.55	$0.0221 ₿0.00000024	$0.02121 ₿0.00000023	$17.44K ₿0.2	$2.12M ₿23.89	$1.47M ₿16.55
3335	DOLA Borrowing Right DBR	$0.0541 ₿0.00000060	-0.17	$1.46M ₿16.46	$0.05467 ₿0.00000061	$0.05392 ₿0.00000060	$41.84K ₿0.47	$2.33M ₿26.16	$1.46M ₿16.46
3336	Wrapped SUI (Universal) USUI	$1.47 ₿0.000016	-1.14	$1.46M ₿16.41	$1.49 ₿0.000016	$1.47 ₿0.000016	$18.22K ₿0.2	$1.46M ₿16.41	$1.46M ₿16.41
3345	KIRA Network KEX	$0.00648 ₿0.000000072	1.49	$1.45M ₿16.33	$0.006522 ₿0.000000073	$0.006353 ₿0.000000071	$1.09K ₿0.01	$1.94M ₿21.88	$1.45M ₿16.33
3348	BABB BAX	$0.00001821 ₿0.00000000020	0.61	$1.45M ₿16.32	$0.00001849 ₿0.00000000020	$0.00001811 ₿0.00000000020	$2.92K ₿0.03	$1.46M ₿16.4	$1.45M ₿16.32
3349	DucatusX DUCX	$0.005214 ₿0.000000058	-0.42	$1.45M ₿16.32	$0.005248 ₿0.000000058	$0.005209 ₿0.000000058	$96.71K ₿1.09	$4.06M ₿45.65	$1.45M ₿16.32
3350	ADAMANT Messenger ADM	$0.01278 ₿0.00000014	-2.19	$1.45M ₿16.3	$0.01309 ₿0.00000014	$0.01266 ₿0.00000014	$83.1K ₿0.93	$1.45M ₿16.3	$1.45M ₿16.3
3352	Boba Cat BOBA	$0.001448 ₿0.000000016	-5.05	$1.45M ₿16.29	$0.001525 ₿0.000000017	$0.001445 ₿0.000000016	$14.86K ₿0.17	$1.45M ₿16.29	$1.45M ₿16.29
3354	Cream CREAM	$0.6224 ₿0.0000069	-0.05	$1.44M ₿16.23	$0.6282 ₿0.0000070	$0.6197 ₿0.0000069	$148.65 ₿0	$1.82M ₿20.47	$1.44M ₿16.23
3355	Zulu Network ZULU	$0.01005 ₿0.00000011	-0.01	$1.44M ₿16.23	$0.01006 ₿0.00000011	$0.009982 ₿0.00000011	$12.58K ₿0.14	$9.98M ₿112.34	$1.44M ₿16.23
3357	WUFFI WUF	$0.00000001747 ₿0.00000000000019	2.02	$1.42M ₿16.22	$0.00000001771 ₿0.00000000000019	$0.00000001667 ₿0.00000000000018	$12.9K ₿0.15	$1.42M ₿16.22	$1.42M ₿16.22
3360	Beercoin BEER	$0.000001619 ₿0.000000000018	-0.51	$1.44M ₿16.2	$0.000001639 ₿0.000000000018	$0.00000159 ₿0.000000000017	$18.03K ₿0.2	$1.44M ₿16.2	$1.44M ₿16.2
3361	TOP Network TOP	$0.00009584 ₿0.0000000010	-0.12	$1.44M ₿16.19	$0.00009653 ₿0.0000000010	$0.00009564 ₿0.0000000010	$40.13K ₿0.45	$1.44M ₿16.19	$1.44M ₿16.19
3370	Pandora PANDORA	$142.53 ₿0.0016	-6.26	$1.43M ₿16.04	$152.6 ₿0.0017	$142.22 ₿0.0015	$2.02K ₿0.02	$1.43M ₿16.04	$1.43M ₿16.04
3371	Increment Staked FLOW STFLOW	$0.1062 ₿0.0000011	-1.46	$1.42M ₿15.96	$0.1082 ₿0.0000012	$0.106 ₿0.0000011	$299.33 ₿0	$1.42M ₿15.96	$1.42M ₿15.96
3377	Vesper Finance VSP	$0.1652 ₿0.0000018	0	$1.41M ₿15.72	$0	$0	$6.61 ₿0	$1.65M ₿18.46	$1.41M ₿15.72
3380	PlayDapp PDA	$0.00218 ₿0.000000024	-1.57	$1.4M ₿15.8	$0.002223 ₿0.000000024	$0.00217 ₿0.000000024	$76.62K ₿0.86	$1.53M ₿17.22	$1.4M ₿15.8
3387	Shrapnel SHRAP	$0.0009027 ₿0.000000010	-4.66	$1.4M ₿15.72	$0.0009502 ₿0.000000010	$0.0008937 ₿0.000000010	$12.05K ₿0.14	$2.71M ₿30.46	$1.4M ₿15.72
3388	Contango TANGO	$0.002786 ₿0.000000031	27.57	$1.4M ₿15.72	$0.002811 ₿0.000000031	$0.002179 ₿0.000000024	$2.35K ₿0.03	$2.79M ₿31.34	$1.4M ₿15.72
3390	Roko Network ROKO	$0.0000067 ₿0.000000000075	14.06	$1.39M ₿15.67	$0.000006739 ₿0.000000000075	$0.000005839 ₿0.000000000065	$54.91K ₿0.62	$2.47M ₿27.83	$1.39M ₿15.67
3391	Biconomy Exchange Token BIT	$0.000004989 ₿0.000000000056	-0.88	$1.39M ₿15.67	$0.000005049 ₿0.000000000056	$0.000004979 ₿0.000000000055	$733.28K ₿8.25	$3M ₿33.79	$1.39M ₿15.67
3398	Inter Stable Token IST	$0.9871 ₿0.000011	-0.31	$1.38M ₿15.58	$1 ₿0.000011	$0.9744 ₿0.000010	$3.47K ₿0.04	$1.38M ₿15.58	$1.38M ₿15.58
3400	Archway ARCH	$0.002159 ₿0.000000024	0.09	$1.38M ₿15.55	$0.002161 ₿0.000000024	$0.002156 ₿0.000000024	$114.71K ₿1.29	$2.48M ₿27.95	$1.38M ₿15.55
3401	Huobi BTC HBTC	$1,422.67 ₿0.015	-0.54	$1.38M ₿15.46	$1,430.47 ₿0.015	$1,421.46 ₿0.015	$1.8 ₿0	$1.38M ₿15.46	$1.38M ₿15.46
3403	Karate Combat KARATE	$0.00002067 ₿0.00000000023	-6.27	$1.38M ₿15.5	$0.00002239 ₿0.00000000025	$0.00002065 ₿0.00000000023	$1.86K ₿0.02	$2.27M ₿25.58	$1.38M ₿15.5
3404	Shutter SHU	$0.003631 ₿0.000000040	-1.05	$1.38M ₿15.47	$0.00369 ₿0.000000041	$0.003185 ₿0.000000035	$55.81K ₿0.63	$3.63M ₿40.87	$1.38M ₿15.47
3405	hehe HEHE	$0.001633 ₿0.000000018	-9.81	$1.37M ₿15.46	$0.001856 ₿0.000000020	$0.001623 ₿0.000000018	$328.05K ₿3.69	$1.37M ₿15.46	$1.37M ₿15.46
3408	ether.fi Staked EIGEN EEIGEN	$0.3366 ₿0.0000037	-0.65	$1.37M ₿15.45	$0.3406 ₿0.0000038	$0.3362 ₿0.0000037	$1.39 ₿0	$1.37M ₿15.45	$1.37M ₿15.45
3410	00 Token 00	$0.005887 ₿0.000000066	-2.16	$1.37M ₿15.41	$0.006377 ₿0.000000071	$0.005821 ₿0.000000065	$19.51K ₿0.22	$5.89M ₿66.24	$1.37M ₿15.41
3412	OPEN Ticketing Ecosystem OPN	$0.0000598 ₿0.00000000067	2.57	$1.37M ₿15.4	$0.00006399 ₿0.00000000071	$0.00005734 ₿0.00000000064	$12.93K ₿0.15	$1.37M ₿15.4	$1.37M ₿15.4
3414	KANGO KANGO	$0.00000476 ₿0.000000000053	-1.27	$1.36M ₿15.31	$0.000005779 ₿0.000000000064	$0.00000467 ₿0.000000000052	$67.52K ₿0.76	$1.36M ₿15.31	$1.36M ₿15.31
3417	Dopex Rebate Token RDPX	$0.9968 ₿0.000011	0	$1.36M ₿15.28	$0	$0	$6.81 ₿0	$2.09M ₿23.54	$1.36M ₿15.28
3418	Connect Financial CNFI	$0.05432 ₿0.00000060	0	$1.36M ₿15.22	$0	$0	$57.44 ₿0	$5.89M ₿66.07	$1.36M ₿15.22
3419	Rizzmas RIZZMAS	$0.00000273 ₿0.000000000030	-5.26	$1.36M ₿15.28	$0.000002879 ₿0.000000000032	$0.00000273 ₿0.000000000030	$446.49K ₿5.02	$1.36M ₿15.28	$1.36M ₿15.28
3422	Dingocoin DINGO	$0.0000126 ₿0.00000000014	0.19	$1.35M ₿15.24	$0.00001274 ₿0.00000000014	$0.0000125 ₿0.00000000013	$175.88K ₿1.98	$1.35M ₿15.24	$1.35M ₿15.24
3423	Jackal Protocol JKL	$0.01057 ₿0.00000011	-14.09	$1.35M ₿15.23	$0.01241 ₿0.00000013	$0.01048 ₿0.00000011	$1.24K ₿0.01	$1.87M ₿21.09	$1.35M ₿15.23
3424	BOB Token BOB	$0.000001949 ₿0.000000000021	-1.15	$1.35M ₿15.23	$0.000001999 ₿0.000000000022	$0.00000194 ₿0.000000000021	$191.13K ₿2.15	$1.35M ₿15.23	$1.35M ₿15.23
3426	Salvium SAL	$0.03467 ₿0.00000039	-5.12	$1.35M ₿15.21	$0.03774 ₿0.00000042	$0.03467 ₿0.00000039	$54.6K ₿0.61	$2.83M ₿31.85	$1.35M ₿15.21
3431	Amocucinare AMORE	$0.001415 ₿0.000000015	2.24	$1.35M ₿15.16	$0.001432 ₿0.000000016	$0.001366 ₿0.000000015	$1.06K ₿0.01	$1.4M ₿15.79	$1.35M ₿15.16
3435	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098 ₿0.000018	$0.5098 ₿0.000018	$18.81 ₿0	$3.06M ₿110.81	$1.34M ₿48.76
3439	Neurai XNA	$0.00008186 ₿0.00000000092	-0.16	$1.34M ₿15.06	$0.00008328 ₿0.00000000093	$0.00008113 ₿0.00000000090	$35.15K ₿0.4	$1.34M ₿15.06	$1.34M ₿15.06
3442	Biswap BSW	$0.002682 ₿0.000000030	-1.64	$1.34M ₿15.04	$0.002745 ₿0.000000030	$0.002663 ₿0.000000029	$111.11K ₿1.25	$1.55M ₿17.39	$1.34M ₿15.04
3446	renBTC RENBTC	$4,375.59 ₿0.049	-0.04	$1.33M ₿14.99	$4,403.06 ₿0.049	$4,319.14 ₿0.048	$2.89K ₿0.03	$1.33M ₿14.99	$1.33M ₿14.99
3447	Ridotto RDT	$0.004232 ₿0.000000047	0	$1.33M ₿14.88	$0	$0	$65.25 ₿0	$2.12M ₿23.64	$1.33M ₿14.88
3449	CatSlap SLAP	$0.0003375 ₿0.0000000037	-0.76	$1.33M ₿14.98	$0.0003403 ₿0.0000000038	$0.000337 ₿0.0000000037	$198.91 ₿0	$2.55M ₿28.64	$1.33M ₿14.98
3452	Stryke SYK	$0.01925 ₿0.00000021	0.89	$1.33M ₿14.92	$0.01933 ₿0.00000021	$0.01901 ₿0.00000021	$3.27 ₿0	$1.33M ₿14.92	$1.33M ₿14.92
3455	Ternoa CAPS	$0.0007224 ₿0.0000000081	-0.49	$1.32M ₿14.86	$0.0007267 ₿0.0000000081	$0.0007115 ₿0.0000000079	$169.79 ₿0	$1.8M ₿20.28	$1.32M ₿14.86
3457	WINR Protocol WINR	$0.001711 ₿0.000000019	-6.37	$1.32M ₿14.84	$0.001827 ₿0.000000020	$0.001711 ₿0.000000019	$10.8K ₿0.12	$1.37M ₿15.45	$1.32M ₿14.84
3458	Happy Cat HAPPY	$0.0003949 ₿0.0000000044	-2.23	$1.32M ₿14.81	$0.0004058 ₿0.0000000045	$0.0003949 ₿0.0000000044	$117.78K ₿1.33	$1.32M ₿14.81	$1.32M ₿14.81
3460	Veno ETH VETH	$2,941.41 ₿0.033	-0.58	$1.32M ₿14.81	$2,966.72 ₿0.033	$2,936.13 ₿0.032	$2.22K ₿0.02	$1.32M ₿14.81	$1.32M ₿14.81
3463	Forgive Me Father $PURGE	$0.001639 ₿0.000000018	-0.68	$1.31M ₿14.77	$0.001661 ₿0.000000018	$0.00163 ₿0.000000018	$51.85 ₿0	$1.31M ₿14.77	$1.31M ₿14.77
3466	Miracle Play MPT	$0.001224 ₿0.000000013	-12.43	$1.31M ₿14.72	$0.001545 ₿0.000000017	$0.001135 ₿0.000000012	$14.32K ₿0.16	$3.67M ₿41.28	$1.31M ₿14.72
3468	Waterfall WATER	$0.0002317 ₿0.0000000025	-22.52	$1.26M ₿14.7	$0.000309 ₿0.0000000034	$0.0002256 ₿0.0000000025	$14.82K ₿0.17	$5.85M ₿68.16	$1.26M ₿14.7
3469	Keep3rV1 KP3R	$2.75 ₿0.000030	-0.93	$1.3M ₿14.68	$2.8 ₿0.000031	$2.7 ₿0.000030	$66K ₿0.74	$1.3M ₿14.68	$1.3M ₿14.68
3471	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001304 ₿0.000000014	-1.72	$1.3M ₿14.66	$0.001343 ₿0.000000015	$0.001301 ₿0.000000014	$450.67 ₿0.01	$1.3M ₿14.66	$1.3M ₿14.66
3472	Dejitaru Tsuka TSUKA	$0.001299 ₿0.000000014	0.28	$1.3M ₿14.62	$0.001299 ₿0.000000014	$0.001265 ₿0.000000014	$60.82K ₿0.68	$1.3M ₿14.62	$1.3M ₿14.62
3475	Devin DEVIN	$0.001296 ₿0.000000014	-0.98	$1.3M ₿14.58	$0.001314 ₿0.000000014	$0.0001147 ₿0.0000000012	$21.55K ₿0.24	$1.3M ₿14.58	$1.3M ₿14.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}