17 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1976	Galaxia GXA	$0.001861 ₿0.000000033	-2.11	$5.5M ₿91.32	$0.001924 ₿0.000000033	$0.001861 ₿0.000000032	$25.5K ₿14.84	$14.18M ₿257.6	$5.5M ₿91.32
1979	Atlas Navi NAVI	$0.03386 ₿0.0000060	-7.59	$5.48M ₿534.76	$0.03686 ₿0.0000066	$0.03386 ₿0.0000060	$72.49K ₿12.7	$10.17M ₿1.83K	$5.48M ₿534.76
1980	Billy BILLY	$0.005571	4.84	$5.48M	$0.007226	$0.005204	$4.11M	$5.48M	$5.48M
1982	Cream CREAM	$2.36 ₿0.00069	71.47	$5.49M ₿530.76	$2.51 ₿0.00070	$1.36 ₿0.00053	$1.42M ₿588.78	$6.92M ₿6.23K	$5.49M ₿530.76
1983	StarLink STARL	$0.0000005491 ₿0.000000000048	-4.08	$5.48M ₿485.73	$0.0000005825 ₿0.000000000053	$0.0000005495 ₿0.000000000048	$307.32K ₿31.61	$5.49M ₿486.75	$5.48M ₿485.73
1984	Wecan WECAN	$0.003178 ₿0.000000057	2.96	$5.47M ₿99.56	$0.003221 ₿0.000000058	$0.003067 ₿0.000000053	$21.35K ₿0.34	$6.36M ₿115.62	$5.47M ₿99.56
1985	Fud the Pug FUD	$0.00000009537 ₿0.0000000000061	-4.35	$5.48M ₿0	$0.0000001008 ₿0.0000000000070	$0.00000009454 ₿0.0000000000056	$595.84K ₿22.64	$7.19M ₿616.68	$5.48M ₿0
1986	HUSD HUSD	$0.02909 ₿0.0000011	-1.41	$5.47M ₿212.52	$0.03081 ₿0.0000011	$0.02886 ₿0.0000011	$3.12 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1987	Levana LVN	$0.007166 ₿0.0000017	-2.77	$5.5M ₿66.97	$0.007792 ₿0.0000017	$0.007205 ₿0.0000016	$1.76M ₿39.57	$7.23M ₿1.75K	$5.5M ₿66.97
1989	Delta Exchange Token DETO	$0.05767 ₿0.00000036	-8.08	$5.45M ₿33.15	$0.06275 ₿0.00000035	$0.05767 ₿0.00000033	$421.35 ₿0	$28.84M ₿179.36	$5.45M ₿33.15
1990	XCAD Network XCAD	$0.07492 ₿0.000014	-0.14	$5.44M ₿755.38	$0.07526 ₿0.000015	$0.07213 ₿0.000014	$1.54M ₿94.35	$14.9M ₿2.92K	$5.44M ₿755.38
1991	Manta mETH METH	$2,494.96	-4.57	$5.41M	$2,616.27	$2,495.85	$0.97	$5.41M	$5.41M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,709.24 ₿0.055	$5,653.88 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Smart Layer Network SLN	$0.07067 ₿0.000045	-4.97	$5.41M ₿729.86	$0.07957 ₿0.000049	$0.07034 ₿0.000044	$331.33K ₿41.66	$7.07M ₿4.6K	$5.41M ₿729.86
1998	Welshcorgicoin WELSH	$0.0005372 ₿0.000000095	-7.13	$5.37M ₿954.63	$0.0005923 ₿0.00000010	$0.0005344 ₿0.000000094	$8.75K ₿21.4	$5.37M ₿954.63	$5.37M ₿954.63
1999	Warped Games WARPED	$0.0008119 ₿0.000000022	-6.59	$5.36M ₿122.58	$0.0008955 ₿0.000000023	$0.0008103 ₿0.000000022	$9.83K ₿0.11	$8.12M ₿230.12	$5.36M ₿122.58
2000	Oobit OBT	$0.01534 ₿0.0000010	-2.34	$5.39M ₿0	$0.01704 ₿0.0000010	$0.01517 ₿0.00000097	$32.36K ₿6.04	$15.3M ₿1.04K	$5.39M ₿0
2002	マトリックスAIネットワーク MAN	$0.01158 ₿0.00000057	-0.67	$5.34M ₿258.2	$0.01187 ₿0.00000062	$0.01152 ₿0.00000057	$109.95K ₿2.62	$8.82M ₿433.59	$5.34M ₿258.2
2003	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.39 ₿0.00046	-5.70	$5.34M ₿556.28	$8.12 ₿0.00046	$7.36 ₿0.00045	$5.97K ₿0.9	$5.34M ₿556.28	$5.34M ₿556.28
2004	Only1 LIKE	$0.0135 ₿0.0000027	-21.26	$5.34M ₿752.61	$0.01722 ₿0.0000031	$0.01216 ₿0.0000027	$1.16M ₿18.71	$6.76M ₿1.38K	$5.34M ₿752.61
2005	Zeta ZEX	$0.02825	-2.67	$5.31M	$0.02921	$0.02841	$789.58K	$28.25M	$5.31M
2006	NFT Worlds WRLD	$0.009716 ₿0.0000010	-3.47	$5.33M ₿566.96	$0.01006 ₿0.0000010	$0.009666 ₿0.0000010	$8.72K ₿0.66	$48.58M ₿5.16K	$5.33M ₿566.96
2008	サンティメントネットワークトークン SAN	$0.08318 ₿0.0000017	-4.94	$5.32M ₿110.64	$0.08896 ₿0.0000017	$0.0829 ₿0.0000017	$719.61 ₿0	$6.93M ₿143.96	$5.32M ₿110.64
2009	KOALA AI KOKO	$0.0000005653 ₿0.000000000023	-9.28	$5.32M ₿0	$0.0000006439 ₿0.000000000027	$0.0000005638 ₿0.000000000022	$55.18K ₿10.26	$5.62M ₿229.17	$5.32M ₿0
2010	Empowa EMP	$0.02718 ₿0.0000021	-0.01	$5.32M ₿63.01	$0.2327 ₿0.0000022	$0.2183 ₿0.0000021	$45.24 ₿0.03	$5.44M ₿429.4	$5.32M ₿63.01
2011	Kepler AVIA	$0.05318	-6.04	$5.29M	$0.05696	$0.05301	$600.22	$5.32M	$5.29M
2012	MAGA Hat MAGA	$0.00001293	-6.21	$5.29M	$0.00001399	$0.00001289	$2.45M	$5.33M	$5.29M
2013	キン KIN	$0.000001999 ₿0.00000000029	-0.48	$5.29M ₿858.26	$0.000002049 ₿0.00000000029	$0.00000199 ₿0.00000000028	$234.97K ₿3.63	$5.29M ₿858.26	$5.29M ₿858.26
2014	OPCAT OPCAT	$0.2517	10.18	$5.29M	$0.2774	$0.2265	$144.96K	$5.29M	$5.29M
2015	Strike STRIKE	$0.2934	9.56	$5.28M	$0.3057	$0.2631	$58.09K	$7.34M	$5.28M
2016	Cellana Finance CELL	$0.0153 ₿0.00000099	-5.62	$5.27M ₿0	$0.01621 ₿0.0000010	$0.0153 ₿0.00000098	$24.97K ₿14.39	$16.48M ₿1.02K	$5.27M ₿0
2017	Sillynubcat NUB	$0.005266 ₿0.00000068	-15.83	$5.27M ₿0	$0.006527 ₿0.00000074	$0.005263 ₿0.00000054	$645.02K ₿66.12	$5.27M ₿682.75	$5.27M ₿0
2018	Alvara Protocol ALVA	$0.08587 ₿0.000010	-2.35	$5.23M ₿43.68	$0.0929 ₿0.000011	$0.08517 ₿0.000010	$400.97K ₿2.5	$17.11M ₿2.04K	$5.23M ₿43.68
2019	RocketX Exchange RVF	$0.05417 ₿0.0000063	-1.52	$5.23M ₿627.52	$0.05631 ₿0.0000065	$0.05417 ₿0.0000061	$55.86K ₿2.39	$5.35M ₿627.52	$5.23M ₿627.52
2021	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2023	Plugin PLI	$0.02703 ₿0.00000048	-1.35	$5.21M ₿72.64	$0.02788 ₿0.00000049	$0.02703 ₿0.00000046	$102.19K ₿2.79	$13.52M ₿239.93	$5.21M ₿72.64
2024	Carbon Browser CSIX	$0.008254 ₿0.0000011	0.80	$5.21M ₿438.87	$0.008524 ₿0.0000011	$0.008183 ₿0.0000011	$1.56M ₿18.79	$7.59M ₿1.04K	$5.21M ₿438.87
2025	Spinning Cat OIIAOIIA	$0.005201	-1.84	$5.2M	$0.005999	$0.005083	$313.92K	$5.2M	$5.2M
2026	GameGPT DUEL	$0.001154 ₿0.00000033	-3.29	$5.2M ₿494.74	$0.001216 ₿0.00000039	$0.001153 ₿0.00000033	$230.99K ₿53.03	$11.54M ₿3.4K	$5.2M ₿494.74
2030	Minto BTCMT	$0.7995 ₿0.0000097	0.18	$5.16M ₿56.17	$0.8039 ₿0.0000097	$0.7936 ₿0.0000093	$129.73K ₿0.97	$11.51M ₿100.85	$5.16M ₿56.17
2031	Partisia Blockchain MPC	$0.01648 ₿0.0000056	0.53	$5.16M ₿0	$0.01647 ₿0.0000058	$0.01545 ₿0.0000054	$290.28K ₿37.7	$9.42M	$5.16M ₿0
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	SNPad SNPAD	$0.01838	-8.05	$5.15M	$0.02026	$0.01658	$53.09K	$5.15M	$5.15M
2035	KWEEN KWEEN	$0.005123	-8.74	$5.12M	$0.00569	$0.005105	$15.32K	$5.12M	$5.12M
2036	AlphaKEK.AI AIKEK	$0.02156 ₿0.00000023	-4.98	$5.12M ₿0	$0.02286 ₿0.00000026	$0.02157 ₿0.00000022	$4.06K ₿0.95	$5.12M ₿58.68	$5.12M ₿0
2038	RigoBlock GRG	$0.773 ₿0.000037	8.89	$5.11M ₿248.45	$0.8012 ₿0.000051	$0.7051 ₿0.000037	$18.34 ₿0.38	$5.89M ₿282.53	$5.11M ₿248.45
2039	Heurist HEU	$0.03298	-5.63	$5.1M	$0.03584	$0.03298	$138.77K	$32.99M	$5.1M
2040	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01172 ₿0.00000011	$0.01077 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2042	CrossFi XFI	$0.1201 ₿0.000012	0.68	$5.08M ₿0	$0.1208 ₿0.000013	$0.118 ₿0.000011	$726.02K ₿2.37	$45.48M	$5.08M ₿0
2044	BTC Proxy BTCPX	$19,337.03 ₿1.0040	-1.22	$5.06M ₿0	$19,675.51 ₿1.011	$19,287.37 ₿0.99	$15.12 ₿0.26	$5.06M	$5.06M ₿0
2045	Baanx BXX	$0.0202 ₿0.0000024	-7.43	$5.05M ₿84.99	$0.02277 ₿0.0000030	$0.02013 ₿0.0000023	$78.54K ₿16.82	$5.05M ₿588.36	$5.05M ₿84.99
2046	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.47	$5.05M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$26.9K ₿67.39	$5.05M	$5.05M ₿0
2047	Divergence Protocol DIVER	$0.007646 ₿0.00000029	2.75	$5.05M ₿36.9	$0.007741 ₿0.00000030	$0.007414 ₿0.00000029	$178.07K ₿3.72	$7.65M ₿297.9	$5.05M ₿36.9
2048	Krypton DAO KRD	$0.04903 ₿0.000011	-12.72	$5.02M ₿1.19K	$0.05618 ₿0.000011	$0.04379 ₿0.000011	$35.19K ₿0.1	$490.39M ₿116.57K	$5.02M ₿1.19K
2049	Panther AI PAI	$0.01801	0.01*	$5.02M	$0.01862	$0.01674	$813.82K	$8.56M	$5.02M
2050	Balanced Dollars BNUSD	$0.9939 ₿0.000011	-1.55	$5.02M ₿46.78	$1.01 ₿0.000011	$0.9826 ₿0.000011	$47.13K ₿1.06	$5.02M ₿235.23	$5.02M ₿46.78
2051	Handshake HNS	$0.007577 ₿0.00000030	-2.43	$5.01M ₿189.44	$0.00777 ₿0.00000031	$0.007318 ₿0.00000030	$75.7K ₿0.65	$5.01M ₿621.16	$5.01M ₿189.44
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05412 ₿0.00000052	$0.05129 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Rally RLY	$0.0009965 ₿0.00000025	-9.65	$4.99M ₿1.27K	$0.001109 ₿0.00000027	$0.000966 ₿0.00000024	$250.5K ₿36.1	$14.95M ₿3.81K	$4.99M ₿1.27K
2056	PunkCity PUNK	$0.1249 ₿0.000054	-4.05	$4.98M ₿1.03K	$0.1349 ₿0.000054	$0.1259 ₿0.000047	$3.29K ₿1.06	$6.22M ₿2.7K	$4.98M ₿1.03K
2058	The Innovation Game TIG	$0.2526	2.46	$4.97M	$0.2537	$0.2443	$114.2K	$11.02M	$4.97M
2060	Credefi CREDI	$0.006606 ₿0.00000056	-4.21	$4.95M ₿419.47	$0.006901 ₿0.00000065	$0.006479 ₿0.00000055	$189.3K ₿8.73	$6.27M ₿531.54	$4.95M ₿419.47
2061	KardiaChain KAI	$0.001034 ₿0.000000075	0.88	$4.94M ₿360.18	$0.001053 ₿0.000000075	$0.0009105 ₿0.000000070	$32.21K ₿1.44	$5.17M ₿377.15	$4.94M ₿360.18
2062	Electra Protocol XEP	$0.0002704 ₿0.000000014	0.57	$4.92M ₿267.76	$0.0002796 ₿0.000000018	$0.0002669 ₿0.000000014	$186.84K ₿3.06	$7.98M ₿440.06	$4.92M ₿267.76
2066	Premia PREMIA	$0.1013 ₿0.0000052	-0.50	$4.91M ₿198.17	$0.1075 ₿0.0000052	$0.09464 ₿0.0000051	$28.92K ₿0.32	$10.09M ₿522.61	$4.91M ₿198.17
2067	Shade Protocol SHD	$1.02 ₿0.000085	5.48	$4.9M ₿227.79	$1.06 ₿0.000087	$0.9584 ₿0.000083	$449.88K ₿4.98	$10.23M ₿857.81	$4.9M ₿227.79
2068	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004901	-3.47	$4.9M	$0.005184	$0.004871	$3.36K	$4.9M	$4.9M
2069	Handy HANDY	$0.0009396 ₿0.0000000091	3.40	$4.9M ₿47.62	$0.0009915 ₿0.0000000091	$0.0009086 ₿0.0000000064	$29.52 ₿0.02	$9.4M ₿91.3	$4.9M ₿47.62
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5499 ₿0.0000053	$0.2245 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	WHALE WHALE	$0.4876 ₿0.000011	-2.53	$4.88M ₿107.31	$0.5057 ₿0.000011	$0.4867 ₿0.000011	$4.46K ₿1.48	$4.88M ₿117.32	$4.88M ₿107.31
2071	Bridged Tether (Linea) USDT	$0.9975 ₿0.000014	-0.20	$4.86M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$1.8M ₿145.01	$4.86M	$4.86M ₿0
2072	Wrapped SUI (Universal) USUI	$3.71	-5.43	$4.86M	$3.93	$3.71	$2.08M	$4.86M	$4.86M
2073	FutureCoin FUTURE	$0.1258 ₿0.0000013	8.78	$4.85M ₿50.67	$0.1258 ₿0.0000013	$0.1142 ₿0.0000012	$2.18K ₿0	$15.06M ₿157.28	$4.85M ₿50.67
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.88 ₿0.000018	$1.81 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Public Masterpiece Token PMT	$0.08296 ₿0.00000077	0.52	$4.85M ₿12.87	$0.08337 ₿0.00000077	$0.08246 ₿0.00000074	$225.5K ₿9.72	$20M ₿85.95	$4.85M ₿12.87
2076	WHISKEY WHISKEY	$0.004859	-5.31	$4.85M	$0.005182	$0.004827	$5.34K	$4.85M	$4.85M
2078	ScPrime SCP	$0.08612 ₿0.0000025	-5.08	$4.83M ₿137.29	$0.09088 ₿0.0000025	$0.0859 ₿0.0000023	$9.34K ₿0.01	$4.83M ₿137.84	$4.83M ₿137.29
2079	Numerico NWC	$0.03098 ₿0.0000021	-11.26	$4.82M ₿370.47	$0.03671 ₿0.0000024	$0.03048 ₿0.0000020	$84.75K ₿7.8	$8.21M ₿590.34	$4.82M ₿370.47
2080	LightLink LL	$0.0167	1.24	$4.81M	$0.01692	$0.01649	$216.77K	$16.7M	$4.81M
2081	Solanium SLIM	$0.04799 ₿0.0000042	-3.30	$4.8M ₿414.44	$0.05007 ₿0.0000044	$0.04802 ₿0.0000042	$421.7K ₿16.44	$4.8M ₿425.06	$4.8M ₿414.44
2082	Valinity VY	$0.4002	1.67	$4.8M	$0.4049	$0.3925	$792.45	$5.67M	$4.8M
2083	Seedworld SWORLD	$0.0006639	-3.48	$4.79M	$0.0007067	$0.0006673	$19.96K	$13.86M	$4.79M
2084	LocalCoinSwap LCS	$0.1251 ₿0.0000012	0.70	$4.79M ₿49.11	$0.1263 ₿0.0000012	$0.1241 ₿0.0000012	$154.78 ₿0.08	$9.1M ₿93.37	$4.79M ₿49.11
2085	Serum SRM	$0.01282 ₿0.00000086	-6.81	$4.78M ₿323.97	$0.01381 ₿0.00000088	$0.01228 ₿0.00000081	$215.56K ₿22.08	$14.03M ₿949.73	$4.78M ₿323.97
2086	CryptoFarmers FARM	$0.1604	-2.20	$4.77M	$0.1646	$0.1603	$1.56K	$8.02M	$4.77M
2087	TOMI TOMI	$0.002375 ₿0.000010	-0.69	$4.77M ₿1.22K	$0.002981 ₿0.000010	$0.002342 ₿0.0000099	$6.18M ₿267.23	$4.8M ₿1.47K	$4.77M ₿1.22K
2088	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,474.39	-3.74	$4.75M	$2,644.12	$2,468.12	$5.14K	$4.75M	$4.75M
2090	Astroport ASTRO	$0.01119 ₿0.0000022	-11.97	$4.74M ₿969.85	$0.02614 ₿0.0000023	$0.01052 ₿0.0000022	$24.72K ₿2.1	$12.31M ₿2.52K	$4.74M ₿969.85
2091	Bamboo on Base BAMBOO	$0.004728	-1.68	$4.73M	$0.004877	$0.004715	$19.28K	$4.73M	$4.73M
2093	Fren Pet FP	$0.6438 ₿0.00018	-3.19	$4.72M ₿0	$0.6883 ₿0.00023	$0.647 ₿0.00012	$23.96K ₿137.32	$4.72M ₿1.81K	$4.72M ₿0
2094	APWine APW	$0.4887 ₿0.000037	-31.51	$4.71M ₿363.88	$0.721 ₿0.000039	$0.4736 ₿0.000036	$5.51K ₿12.36	$24.44M ₿1.89K	$4.71M ₿363.88
2095	Mistery MERY	$0.00001118 ₿0.000000000026	-4.16	$4.71M ₿0	$0.00001178 ₿0.000000000034	$0.00000985 ₿0.000000000023	$134.38K ₿3.82	$4.71M ₿10.99	$4.71M ₿0
2097	HahaYes RIZO	$0.00001115	-3.51	$4.7M	$0.000012	$0.00001097	$137.8K	$4.7M	$4.7M
2098	Molecules of Korolchuk IP-NFT VITA-FAST	$4.7 ₿0.000078	-4.48	$4.7M ₿78.43	$5.17	$4.68	$5.22K ₿0	$4.7M ₿78.43	$4.7M ₿78.43
2099	SunContract SNC	$0.03824 ₿0.00000092	-3.73	$4.69M ₿113.45	$0.03986 ₿0.00000095	$0.03824 ₿0.00000092	$192.73K ₿6.92	$4.69M ₿113.45	$4.69M ₿113.45
2101	Cronos ID CROID	$0.03045 ₿0.0000029	-0.56	$4.68M ₿442.55	$0.03119 ₿0.0000029	$0.03035 ₿0.0000028	$19.7K ₿1.22	$30.45M ₿2.95K	$4.68M ₿442.55
2102	RWA Inc. RWA	$0.01449	-1.45	$4.68M	$0.01522	$0.01445	$208.87K	$14.44M	$4.68M
2103	azit AZIT	$0.01466 ₿0.00000098	-0.12	$4.68M ₿164.05	$0.0152 ₿0.0000010	$0.01464 ₿0.00000097	$501.18K ₿7.31	$7.33M ₿490.43	$4.68M ₿164.05
2105	WOM Token WOM	$0.01971 ₿0.00000051	-0.95	$4.67M ₿96.33	$0.02208 ₿0.00000052	$0.01971 ₿0.00000050	$2.54M ₿2.56	$19.71M ₿512.4	$4.67M ₿96.33
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}