17 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1940	Rally RLY	$0.001013 ₿0.00000025	2.16	$5.08M ₿1.27K	$0.001017 ₿0.00000027	$0.0009858 ₿0.00000024	$76.65K ₿36.1	$15.2M ₿3.81K	$5.08M ₿1.27K
1941	Solnic SOLNIC	$0.005382	-12.51	$5.07M	$0.00624	$0.005296	$32.63K	$5.07M	$5.07M
1943	Top Hat HAT	$0.005109	-1.76	$5.06M	$0.005797	$0.004866	$2.33M	$5.06M	$5.06M
1944	Balanced Dollars BNUSD	$1 ₿0.000011	0.60	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9879 ₿0.000011	$74.56K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
1945	KonnektVPN KPN	$0.002045	-3.80	$5.05M	$0.002125	$0.002016	$41.11	$5.47M	$5.05M
1946	Metamars MARS	$0.5598	1.81	$5.04M	$0.562	$0.5488	$1.6M	$145.65M	$5.04M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04278 ₿0.00000044	$0.04089 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Splinterlands SPS	$0.01026 ₿0.00000025	3.72	$5.04M ₿124.46	$0.01029 ₿0.00000025	$0.009872 ₿0.00000024	$91.91K ₿1.07	$13.67M ₿332.22	$5.04M ₿124.46
1949	DigitalBits XDB	$0.0002942 ₿0.000000012	0.43	$5.02M ₿242.25	$0.0002994 ₿0.000000013	$0.0002816 ₿0.000000012	$178.12K ₿14.84	$5.52M ₿242.25	$5.02M ₿242.25
1950	PinGo PINGO	$0.09244	5.96	$5.01M	$0.09412	$0.08672	$86.84K	$92.45M	$5.01M
1951	Dasha VVAIFU	$0.005041	13.97	$5.01M	$0.005821	$0.004386	$1.3M	$5.01M	$5.01M
1952	ZynCoin ZYN	$0.00537 ₿0.0000010	-5.48	$5M ₿0	$0.005705 ₿0.0000012	$0.005066 ₿0.0000010	$55.87K ₿20.13	$5M ₿990.34	$5M ₿0
1954	Multibit MUBI	$0.005243 ₿0.0000021	-1.74	$4.98M ₿2.02K	$0.005608 ₿0.0000023	$0.004952 ₿0.0000019	$3.8M ₿456.09	$5.24M ₿2.13K	$4.98M ₿2.02K
1956	Electra Protocol XEP	$0.0002731 ₿0.000000014	16.63	$4.99M ₿267.76	$0.0002846 ₿0.000000018	$0.000233 ₿0.000000014	$220.8K ₿3.06	$8.1M ₿440.06	$4.99M ₿267.76
1957	ChompCoin CHOMP	$0.05301	3.29	$4.97M	$0.05338	$0.04975	$72.82K	$4.97M	$4.97M
1958	Baanx BXX	$0.01989 ₿0.0000024	2.59	$4.97M ₿84.99	$0.01995 ₿0.0000030	$0.0186 ₿0.0000023	$58.73K ₿16.82	$4.97M ₿588.36	$4.97M ₿84.99
1959	LayerZero Bridged USDC (Fantom) LZUSDC	$1.01 ₿0.000014	1.58	$4.96M ₿0	$1.02 ₿0.000014	$0.9905 ₿0.000014	$41.28K ₿67.39	$4.96M	$4.96M ₿0
1960	hehe HEHE	$0.005904	15.92	$4.96M	$0.006037	$0.00503	$167.45K	$4.96M	$4.96M
1961	Reploy RAI	$0.4968	1.47	$4.96M	$0.5631	$0.4321	$2.6M	$4.96M	$4.96M
1962	renBTC RENBTC	$16,289.95 ₿1.00020	4.87	$4.96M ₿304.56	$16,458.58 ₿1.011	$15,533.96 ₿0.98	$9.55K ₿0.22	$4.96M ₿304.56	$4.96M ₿304.56
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	StarLink STARL	$0.0000004997 ₿0.000000000048	7.97	$4.99M ₿485.73	$0.0000004988 ₿0.000000000053	$0.0000004467 ₿0.000000000048	$533.61K ₿31.61	$5M ₿486.75	$4.99M ₿485.73
1965	Degen Spartan AI DEGENAI	$0.00492	6.76	$4.94M	$0.006767	$0.004226	$4.69M	$4.94M	$4.94M
1968	Navigator Exchange NAVI	$1.62 ₿0.000011	14.82	$4.89M ₿34.56	$1.63 ₿0.000013	$1.39 ₿0.000010	$403.49K ₿1.1	$4.89M ₿34.56	$4.89M ₿34.56
1970	Heurist HEU	$0.03749	19.22	$4.88M	$0.03757	$0.03097	$301.19K	$37.49M	$4.88M
1972	Partisia Blockchain MPC	$0.01545 ₿0.0000056	-0.21	$4.83M ₿0	$0.01606 ₿0.0000058	$0.01526 ₿0.0000054	$17.91K ₿37.7	$8.83M	$4.83M ₿0
1973	SNPad SNPAD	$0.01589	2.33	$4.86M	$0.01737	$0.01379	$47.96K	$4.86M	$4.86M
1974	Panther AI PAI	$0.01735	2.01	$4.84M	$0.01746	$0.01695	$993.44K	$8.25M	$4.84M
1975	Joule JOULE	$0.008536	0.63	$4.84M	$0.008692	$0.008348	$16.04K	$4.87M	$4.84M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01806 ₿0.00000018	$0.01728 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Troll TROLL	$0.000000005031 ₿0.00000000000050	-7.32	$4.83M ₿490.63	$0.000000005494 ₿0.00000000000061	$0.000000004919 ₿0.00000000000050	$1.69M ₿441.86	$4.83M ₿490.84	$4.83M ₿490.63
1977	Increment Staked FLOW STFLOW	$0.5078 ₿0.000019	2.95	$4.83M ₿150.94	$0.5096 ₿0.000020	$0.4894 ₿0.000019	$218.15K ₿0.58	$4.83M ₿150.94	$4.83M ₿150.94
1978	STAT STAT	$0.07485 ₿0.0000027	-0.17	$4.82M ₿114.6	$0.07543 ₿0.0000028	$0.07402 ₿0.0000026	$112.6K ₿4.22	$7.26M ₿271.43	$4.82M ₿114.6
1980	Harambe on Solana HARAMBE	$0.004797 ₿0.00000020	10.75	$4.81M ₿202.51	$0.004821 ₿0.00000027	$0.004241 ₿0.00000020	$101.04K ₿6.74	$4.81M ₿202.51	$4.81M ₿202.51
1981	BlueMove MOVE	$0.02233 ₿0.0000010	11.13	$4.86M ₿138.65	$0.02541 ₿0.0000014	$0.01952 ₿0.00000094	$72.92K ₿0.83	$6.7M ₿314.51	$4.86M ₿138.65
1983	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004794	29.89	$4.79M	$0.004865	$0.003547	$124.11K	$4.79M	$4.79M
1984	RAI Finance SOFI	$0.009475 ₿0.00000045	1.32	$4.81M ₿233.47	$0.009944 ₿0.00000048	$0.009182 ₿0.00000045	$2.1M ₿18.95	$9.48M ₿460.33	$4.81M ₿233.47
1985	Matr1x Fire FIRE	$0.07179 ₿0.000015	-10.30	$4.79M ₿141.09	$0.08132 ₿0.000016	$0.06758 ₿0.000015	$1.71M ₿172.71	$10.46M ₿2.76K	$4.79M ₿141.09
1987	Vector Smart Gas VSG	$0.0005173 ₿0.000000029	4.07	$4.8M ₿0	$0.000518 ₿0.000000031	$0.0004915 ₿0.000000029	$140.25K ₿0.55	$4.82M ₿301.99	$4.8M ₿0
1988	DeFiChain DFI	$0.00554 ₿0.0000011	15.28	$4.77M ₿963.87	$0.005613 ₿0.0000011	$0.004806 ₿0.0000010	$65.35K ₿65.11	$6.51M ₿1.33K	$4.77M ₿963.87
1989	OPCAT OPCAT	$0.227	-2.12	$4.77M	$0.2359	$0.2106	$55.88K	$4.77M	$4.77M
1990	KiboShib KIBSHI	$0.000004729 ₿0.000000000086	-1.72	$4.82M ₿87.84	$0.000005 ₿0.000000000092	$0.0000043 ₿0.000000000084	$209.56K ₿0.42	$4.82M ₿87.84	$4.82M ₿87.84
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,287.42 ₿0.055	$5,236.15 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Cronos ID CROID	$0.03096 ₿0.0000029	1.04	$4.72M ₿442.55	$0.03199 ₿0.0000029	$0.0304 ₿0.0000028	$6.88K ₿1.22	$30.95M ₿2.95K	$4.72M ₿442.55
1995	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.70	$4.72M ₿94.57	$0.005991 ₿0.00000011	$0.005899 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1996	BMX BMX	$1.7 ₿0.000029	3.38	$4.72M ₿35.4	$1.7 ₿0.000031	$1.48 ₿0.000029	$70.94K ₿1.08	$4.81M ₿296.08	$4.72M ₿35.4
1997	Genopets GENE	$0.06042 ₿0.0000046	1.89	$4.72M ₿200.09	$0.06146 ₿0.0000046	$0.05818 ₿0.0000045	$50.71K ₿0.32	$6.05M ₿456.63	$4.72M ₿200.09
1999	Stride Staked Osmo STOSMO	$0.3386 ₿0.000022	2.56	$4.71M ₿453.11	$0.3384 ₿0.000023	$0.3267 ₿0.000022	$12.39K ₿0.69	$4.71M ₿453.11	$4.71M ₿453.11
2000	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.69M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$319 ₿69.37	$4.69M	$4.69M ₿0
2001	KOALA AI KOKO	$0.0000004968 ₿0.000000000023	-0.34	$4.68M ₿0	$0.0000005076 ₿0.000000000027	$0.0000004939 ₿0.000000000022	$26.28K ₿10.26	$4.95M ₿229.17	$4.68M ₿0
2002	42-coin 42	$111,412 ₿0.67	2.65	$4.68M ₿28.48	$112,028 ₿0.68	$107,942 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2003	Wise Token KIV WISE	$0.1117 ₿0.0000032	11.59	$4.67M ₿219.56	$0.1117 ₿0.0000035	$0.09947 ₿0.0000031	$32.66K ₿0.93	$60.56M ₿1.75K	$4.67M ₿219.56
2005	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004671	11.64	$4.66M	$0.004764	$0.003863	$9.66K	$4.66M	$4.66M
2007	cUNI CUNI	$0.122 ₿0.0000032	2.29	$4.63M ₿313.05	$0.122 ₿0.0000033	$0.117 ₿0.0000032	$105.58 ₿0	$4.63M ₿313.05	$4.63M ₿313.05
2008	Shoggoth SHOGGOTH	$0.004621	-5.03	$4.62M	$0.005508	$0.004572	$1.11M	$4.62M	$4.62M
2009	FutureCoin FUTURE	$0.1198 ₿0.0000013	12.50	$4.62M ₿50.67	$0.12 ₿0.0000013	$0.1063 ₿0.0000012	$61.18 ₿0	$14.35M ₿157.28	$4.62M ₿50.67
2010	LORDS LORDS	$0.02285 ₿0.0000023	3.55	$4.61M ₿289.36	$0.02296 ₿0.0000024	$0.0219 ₿0.0000020	$4.63K ₿4.34	$11.43M ₿1.15K	$4.61M ₿289.36
2011	Wirex WXT	$0.001999 ₿0.00000011	0.36	$4.61M ₿264.34	$0.002016 ₿0.00000011	$0.001963 ₿0.00000011	$1.62M ₿22.9	$20.03M ₿1.15K	$4.61M ₿264.34
2012	Arbius AIUS	$17.21 ₿0.0025	-3.87	$4.6M ₿183.72	$18.44 ₿0.0028	$16.04 ₿0.0023	$96.53K ₿20.42	$17.21M ₿2.56K	$4.6M ₿183.72
2013	EternalAI EAI	$0.02046	-1.97	$4.58M	$0.02288	$0.02027	$62.31K	$20.47M	$4.58M
2014	360noscope420blazeit MLG	$0.004572	5.56	$4.56M	$0.004761	$0.00407	$1.91M	$4.56M	$4.56M
2015	Prisma Governance Token PRISMA	$0.04674 ₿0.0000034	-9.62	$4.56M ₿110.88	$0.05873 ₿0.0000036	$0.04583 ₿0.0000030	$32.85K ₿69.26	$14.02M ₿1.03K	$4.56M ₿110.88
2016	Gotti Token GOTTI	$90.76	3.58	$4.55M	$93	$86.48	$2.2K	$4.55M	$4.55M
2017	Project WITH WIKEN	$0.004325 ₿0.00000018	1.76	$4.55M ₿189.91	$0.004425 ₿0.00000019	$0.004238 ₿0.00000018	$192.12K ₿5.75	$4.57M ₿198.59	$4.55M ₿189.91
2019	RWAX APP	$0.00376 ₿0.00000024	0.96	$4.54M ₿0	$0.003784 ₿0.00000024	$0.003695 ₿0.00000023	$313.81K ₿11.57	$11.27M ₿97.06	$4.54M ₿0
2021	Vai VAI	$0.9958 ₿0.000014	0.07	$4.55M ₿98.41	$1 ₿0.000014	$0.9923 ₿0.000014	$3.14K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2022	Credefi CREDI	$0.006065 ₿0.00000056	-2.97	$4.54M ₿419.47	$0.006873 ₿0.00000065	$0.006044 ₿0.00000055	$418.66K ₿8.73	$5.75M ₿531.54	$4.54M ₿419.47
2023	PLAY PLAY	$0.006022	4.15	$4.54M	$0.006024	$0.005629	$8.93K	$6.02M	$4.54M
2025	Ispolink ISP	$0.0005056 ₿0.000000050	13.68	$4.5M ₿151.61	$0.0005064 ₿0.000000051	$0.0004441 ₿0.000000049	$525.72K ₿7.3	$4.97M ₿504	$4.5M ₿151.61
2026	SingularityDAO SDAO	$0.05009 ₿0.000011	-3.53	$4.53M ₿1.04K	$0.05553 ₿0.000012	$0.04978 ₿0.000011	$74.67K ₿13.24	$5.01M ₿1.15K	$4.53M ₿1.04K
2027	KLEVA KLEVA	$0.06566 ₿0.0000024	4.75	$4.53M ₿133.34	$0.06817 ₿0.0000024	$0.06246 ₿0.0000023	$9.55K ₿0.46	$4.53M ₿185.89	$4.53M ₿133.34
2028	カイバーネットワーク KNCL	$0.3802 ₿0.000010	5.25	$4.52M ₿231.35	$0.3803 ₿0.000012	$0.3601 ₿0.000010	$11.4K ₿1.12	$4.68M ₿145.82	$4.52M ₿231.35
2030	RCH Token RCH	$0.1714	2.56	$4.5M	$0.1727	$0.1658	$597.4K	$4.53M	$4.5M
2031	RealGoat RGOAT	$0.0000002144	0.04	$4.5M	$0.0000002144	$0.0000002143	$11.47	$4.5M	$4.5M
2032	LEA AI LEA	$0.004424	-3.67	$4.49M	$0.004709	$0.004148	$130.22K	$4.49M	$4.49M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Wing Finance WING	$0.9015 ₿0.00011	7.67	$4.48M ₿478.51	$1.15 ₿0.00012	$0.8309 ₿0.00011	$16.9M ₿106.91	$6.89M ₿607.27	$4.48M ₿478.51
2034	Afreum AFR	$0.0007923 ₿0.000000015	1.57	$4.48M ₿88.31	$0.0008001 ₿0.000000015	$0.0007686 ₿0.000000014	$3.71K ₿2.83	$6.34M ₿125.04	$4.48M ₿88.31
2035	dogi DOGI	$0.2127 ₿0.000026	1.87	$4.47M ₿0	$0.221 ₿0.000029	$0.1935 ₿0.000025	$60.78K ₿4.64	$4.47M	$4.47M ₿0
2036	SunContract SNC	$0.03635 ₿0.00000092	2.84	$4.46M ₿113.45	$0.03651 ₿0.00000095	$0.03522 ₿0.00000092	$185.78K ₿6.92	$4.46M ₿113.45	$4.46M ₿113.45
2037	Numerico NWC	$0.02868 ₿0.0000021	3.68	$4.46M ₿370.47	$0.02944 ₿0.0000024	$0.02739 ₿0.0000020	$124.38K ₿7.8	$7.59M ₿590.34	$4.46M ₿370.47
2038	Carbon Browser CSIX	$0.00742 ₿0.0000011	-0.20	$4.44M ₿438.87	$0.007962 ₿0.0000011	$0.007407 ₿0.0000011	$1.69M ₿18.79	$6.8M ₿1.04K	$4.44M ₿438.87
2039	Minto BTCMT	$0.6883 ₿0.0000097	-0.71	$4.44M ₿56.17	$0.6959 ₿0.0000097	$0.6846 ₿0.0000093	$99.71K ₿0.97	$9.91M ₿100.85	$4.44M ₿56.17
2040	KardiaChain KAI	$0.0009267 ₿0.000000075	-2.27	$4.44M ₿360.18	$0.000955 ₿0.000000075	$0.0008864 ₿0.000000070	$48.67K ₿1.44	$4.65M ₿377.15	$4.44M ₿360.18
2041	Shrub SHRUB	$0.004713	12.41	$4.44M	$0.004757	$0.004111	$2.01M	$4.47M	$4.44M
2043	Tron Bull BULL	$0.00446	0.51	$4.53M	$0.00472	$0.004303	$1.34M	$4.53M	$4.53M
2044	AlphaKEK.AI AIKEK	$0.01864 ₿0.00000023	6.71	$4.43M ₿0	$0.01885 ₿0.00000026	$0.01737 ₿0.00000022	$8.98K ₿0.95	$4.43M ₿58.68	$4.43M ₿0
2045	Luckycoin LKY	$0.2406	9.21	$4.38M	$0.2438	$0.2176	$182.44K	$4.38M	$4.38M
2046	00 Token 00	$0.01907 ₿0.0000018	8.41	$4.44M ₿418.51	$0.02083 ₿0.0000022	$0.01741 ₿0.0000014	$1.51M ₿115.6	$19.08M ₿1.8K	$4.44M ₿418.51
2047	マトリックスAIネットワーク MAN	$0.009628 ₿0.00000057	6.94	$4.43M ₿258.2	$0.009712 ₿0.00000062	$0.008721 ₿0.00000057	$111.6K ₿2.62	$7.32M ₿433.59	$4.43M ₿258.2
2048	Cypherium CPH	$0.008159 ₿0.00000025	-3.86	$4.41M ₿136.92	$0.008487	$0.007728	$749.11 ₿0.53	$55.72M ₿1.73K	$4.41M ₿136.92
2049	Alltoscan ATS	$0.07015	-2.67	$4.41M	$0.0729	$0.0684	$81.93K	$7.02M	$4.41M
2052	MAGA Hat MAGA	$0.00001068	11.80	$4.38M	$0.00001082	$0.000009559	$4.11M	$4.42M	$4.38M
2053	Karura KAR	$0.03758 ₿0.0000022	12.78	$4.39M ₿236.77	$0.03766 ₿0.0000025	$0.03296 ₿0.0000022	$120.81K ₿4.34	$6.01M ₿241.83	$4.39M ₿236.77
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05012 ₿0.00000052	$0.0475 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Bamboo on Base BAMBOO	$0.004406	1.62	$4.38M	$0.004413	$0.00431	$18.27K	$4.38M	$4.38M
2055	Eesee ESE	$0.00974	0.14	$4.36M	$0.009959	$0.009654	$1.25M	$5.6M	$4.36M
2056	DeFinity DEFX	$0.0284 ₿0.00000060	4.07	$4.35M ₿93.24	$0.02896 ₿0.00000061	$0.02729 ₿0.00000058	$3.64K ₿0.11	$4.87M ₿104.47	$4.35M ₿93.24
2057	Dingocoin DINGO	$0.00004025 ₿0.00000000024	0.58	$4.34M ₿25.78	$0.0000405 ₿0.00000000025	$0.00003941 ₿0.00000000023	$164.75K ₿0.9	$4.34M ₿25.78	$4.34M ₿25.78
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}