17结果页面按市值排名的MultiVAC Ecosystem顶级加密货币

发现MultiVAC Ecosystem类代币的表现度量

MultiVAC Ecosystem (4302)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2921	WPAY WPAY	$0.1758	-2.14	$2.1M	$0.1811	$0.1761	$424.92K	$1.77B	$2.1M
2922	Piteas PTS	$0.02996 ₿0.0000013	0.79	$2.1M ₿90.2	$0.0303 ₿0.0000014	$0.02923 ₿0.0000013	$821.77 ₿0.24	$2.99M ₿139.63	$2.1M ₿90.2
2925	Hara Token HART	$0.001744 ₿0.000000024	-0.06	$2.09M ₿28.58	$0.001807 ₿0.000000024	$0.00168 ₿0.000000023	$2.33K ₿0	$2.09M ₿28.59	$2.09M ₿28.58
2929	Merchant Token MTO	$0.03502 ₿0.0000016	-5.25	$2.09M ₿96.2	$0.03766 ₿0.0000017	$0.03435 ₿0.0000016	$360.47 ₿0.37	$3.24M ₿150.36	$2.09M ₿96.2
2933	Dingocoin DINGO	$0.00001934 ₿0.00000000024	-0.13	$2.08M ₿25.78	$0.00001944 ₿0.00000000025	$0.00001932 ₿0.00000000023	$199.17K ₿0.9	$2.08M ₿25.78	$2.08M ₿25.78
2934	Hege HEGE	$0.00208 ₿0.000000014	0.75	$2.07M ₿0	$0.002137 ₿0.000000025	$0.00203 ₿0.0000000094	$142.32K ₿11.3	$2.07M ₿13.74	$2.07M ₿0
2935	Titan Blaze BLAZE	$1.54	2,134.93	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
2938	Yield Yak YAK	$208.25 ₿0.0090	-3.11	$2.08M ₿90.91	$221.51 ₿0.0092	$205.42 ₿0.0089	$6.67K ₿0.23	$2.08M ₿90.91	$2.08M ₿90.91
2941	Merkle Trade MKL	$0.0522	2.19	$2.06M	$0.05339	$0.05108	$3.81K	$5.21M	$2.06M
2942	Xandeum XAND	$0.001536	3.65	$2.06M	$0.001548	$0.001471	$848.61	$6.17M	$2.06M
2944	LinqAI LNQ	$0.006749 ₿0.0000024	-1.68	$2.06M ₿367.77	$0.006951 ₿0.0000026	$0.006698 ₿0.0000024	$405.1K ₿4.63	$5.99M ₿2.45K	$2.06M ₿367.77
2946	Credefi CREDI	$0.002739 ₿0.00000056	56.25	$2.05M ₿419.47	$0.002978 ₿0.00000065	$0.001753 ₿0.00000055	$187.32K ₿8.73	$2.6M ₿531.54	$2.05M ₿419.47
2947	MUMU THE BULL MUMU	$0.00000088 ₿0.00000000012	-2.75	$2.05M ₿0	$0.0000009086 ₿0.00000000014	$0.0000008272 ₿0.00000000012	$431.09K ₿10.16	$2.05M ₿286.59	$2.05M ₿0
2951	Rai Reflex Index RAI	$3.39 ₿0.000041	-1.15	$2.04M ₿72.57	$3.49 ₿0.000041	$3.22 ₿0.000039	$17.83K ₿1	$2.04M ₿72.57	$2.04M ₿72.57
2952	DeFi Kingdoms JEWEL	$0.01808 ₿0.0000027	-0.70	$2.04M ₿310.1	$0.01838 ₿0.0000028	$0.01804 ₿0.0000026	$163.49 ₿0.29	$2.17M ₿330.67	$2.04M ₿310.1
2956	NanoByte NBT	$0.001561 ₿0.000000036	-1.54	$2.03M ₿46.71	$0.001619 ₿0.000000037	$0.001569 ₿0.000000034	$15.5K ₿1.25	$15.67M ₿361.38	$2.03M ₿46.71
2959	Cakepie CKP	$0.5105 ₿0.00014	-1.12	$2.01M ₿295.73	$0.5197 ₿0.00014	$0.5084 ₿0.00014	$13.53K ₿6.25	$5.11M ₿1.48K	$2.01M ₿295.73
2961	Bridged TrueUSD TUSD	$0.9936 ₿0.000014	-0.24	$2.01M ₿0	$0.9978 ₿0.000014	$0.9906 ₿0.000014	$2.38K ₿0.03	$2.01M	$2.01M ₿0
2962	VinuChain VC	$0.004404 ₿0.00000087	-2.52	$2.01M ₿121.79	$0.004604 ₿0.00000090	$0.004396 ₿0.00000086	$264.9K ₿20.28	$4.22M ₿868.41	$2.01M ₿121.79
2963	League of Kingdoms LOKA	$0.05922 ₿0.0000052	0.80	$2.01M ₿604.15	$0.06325 ₿0.0000055	$0.05582 ₿0.0000052	$44.95K ₿102.16	$29.61M ₿1.07K	$2.01M ₿604.15
2965	Kinka XNK	$4,156.81 ₿0.034	0.76	$2M ₿0	$4,166.27 ₿0.034	$4,125.42 ₿0.033	$81.27K ₿3.42	$2M ₿16.55	$2M ₿0
2966	GameGPT DUEL	$0.0002397 ₿0.00000033	2.49	$2M ₿494.74	$0.0002472 ₿0.00000039	$0.0002309 ₿0.00000033	$117.48K ₿53.03	$2.4M ₿3.4K	$2M ₿494.74
2969	HELLO HELLO	$0.003759 ₿0.00000085	-0.12	$2M ₿456.37	$0.003854 ₿0.00000090	$0.003734 ₿0.00000083	$145.1K ₿29	$3.76M ₿858.97	$2M ₿456.37
2978	Mt Pelerin Shares MPS	$3.97 ₿0.000074	0.68	$1.98M ₿37.34	$4.12 ₿0.000074	$3.94 ₿0.000063	$350.94 ₿0.04	$39.66M ₿746.85	$1.98M ₿37.34
2982	Masa MASA	$0.003533	14.09	$1.97M	$0.00407	$0.00309	$422.59K	$5.56M	$1.97M
2985	Boba Cat BOBA	$0.001967 ₿0.00000064	-0.19	$1.97M ₿369.26	$0.002017 ₿0.00000071	$0.001939 ₿0.00000057	$18.31K ₿15.6	$1.97M ₿369.26	$1.97M ₿369.26
2998	ARI ARI	$0.004045	0.23	$1.94M	$0.004052	$0.004034	$43.12K	$1.94M	$1.94M
2999	Monkey Pox POX	$0.00194	0.91	$1.94M	$0.001996	$0.001902	$190.72	$1.94M	$1.94M
3001	Verse VERSE	$0.00004471 ₿0.0000000052	0.61	$1.94M ₿67.47	$0.00004541 ₿0.0000000055	$0.00004381 ₿0.0000000051	$7.3K ₿1.42	$8.69M ₿1.02K	$1.94M ₿67.47
3003	Handshake HNS	$0.002852 ₿0.00000030	7.18	$1.93M ₿189.44	$0.00291 ₿0.00000031	$0.00264 ₿0.00000030	$5.83K ₿0.65	$1.93M ₿621.16	$1.93M ₿189.44
3004	PiP PIP	$2.47	2.58	$1.93M	$2.53	$2.38	$15.53K	$1.93M	$1.93M
3005	LooksRare LOOKS	$0.001951 ₿0.0000024	-6.21	$1.93M ₿2.48K	$0.002184 ₿0.0000025	$0.00192 ₿0.0000022	$1.08M ₿320.02	$1.93M ₿2.48K	$1.93M ₿2.48K
3009	Alvara Protocol ALVA	$0.02375 ₿0.000010	-13.95	$1.93M ₿43.68	$0.02779 ₿0.000011	$0.02327 ₿0.000010	$201.7K ₿2.5	$4.72M ₿2.04K	$1.93M ₿43.68
3013	ZoidPay ZPAY	$0.004882 ₿0.00000021	-6.14	$1.91M ₿86.25	$0.005541 ₿0.00000024	$0.004842 ₿0.00000021	$4.11K ₿6.69	$3.42M ₿154.01	$1.91M ₿86.25
3016	DucatusX DUCX	$0.006865 ₿0.000000086	0.26	$1.91M ₿7.56	$0.006929 ₿0.000000086	$0.006836 ₿0.000000082	$91.96K ₿1.03	$5.34M ₿67.14	$1.91M ₿7.56
3018	Nest Protocol NEST	$0.0003218 ₿0.000000055	0.31	$1.91M ₿327.48	$0.0003226 ₿0.000000057	$0.0003198 ₿0.000000051	$6.62 ₿1.46	$3.22M ₿552.27	$1.91M ₿327.48
3021	Waffles WAFFLES	$0.001909	-7.68	$1.91M	$0.002101	$0.001883	$22.46K	$1.91M	$1.91M
3026	Massa MAS	$0.004894	-4.20	$1.9M	$0.005427	$0.004731	$380.4K	$5.38M	$1.9M
3027	e-Radix EXRD	$0.002214 ₿0.00000099	12.58	$1.9M ₿1.14K	$0.002278 ₿0.0000010	$0.001946 ₿0.00000099	$16.1K ₿5.79	$1.9M ₿1.14K	$1.9M ₿1.14K
3029	APWine APW	$0.1975 ₿0.000037	0.60	$1.89M ₿363.88	$0.2681 ₿0.000039	$0.193 ₿0.000036	$127.81 ₿12.36	$9.83M ₿1.89K	$1.89M ₿363.88
3034	Aki Network AKI	$0.001119 ₿0.00000024	-0.94	$1.89M ₿0	$0.001185 ₿0.00000026	$0.0009775 ₿0.00000024	$12.05K ₿33.09	$2.24M	$1.89M ₿0
3036	just buy $1 worth of this coin $1	$0.001884	2.12	$1.88M	$0.001998	$0.001845	$692.37K	$1.88M	$1.88M
3037	DeHub DHB	$0.000393 ₿0.000000025	-7.03	$1.88M ₿83.48	$0.0004332 ₿0.000000028	$0.0003789 ₿0.000000024	$4.34K ₿0.08	$1.88M ₿203.37	$1.88M ₿83.48
3039	Colony Avalanche Index CAI	$42.39 ₿0.0039	1.21	$1.88M ₿39.46	$42.33 ₿0.0040	$41.48 ₿0.0038	$99.47 ₿1.19	$1.88M ₿12.39	$1.88M ₿39.46
3040	Aura Network AURA	$0.004577 ₿0.00000061	-6.32	$1.88M ₿191.35	$0.005009 ₿0.00000062	$0.004388 ₿0.00000058	$32.38K ₿4.73	$4.58M ₿618.56	$1.88M ₿191.35
3042	RUSSELL RUSSELL	$0.001932	5.12	$1.88M	$0.001936	$0.001838	$185.62K	$1.88M	$1.88M
3044	OSMI OSMI	$0.007716	-1.06	$1.87M	$0.007831	$0.007672	$1.04K	$2.01M	$1.87M
3046	Salvium SAL	$0.0462	3.22	$1.86M	$0.0479	$0.04319	$56.3K	$3.43M	$1.86M
3047	Frontier Token FRONT	$0.02072 ₿0.000017	1.65	$1.86M ₿1.55K	$0.02137 ₿0.000018	$0.02038 ₿0.000016	$11.93 ₿463.69	$1.86M ₿1.59K	$1.86M ₿1.55K
3048	Aviator AVI	$0.0002513 ₿0.000000077	1.03	$1.86M ₿520.3	$0.0002518 ₿0.000000086	$0.0002481 ₿0.000000076	$93.86K ₿3.36	$2.32M ₿716.1	$1.86M ₿520.3
3049	ShibaDoge SHIBDOGE	$0 ₿0.	1.01	$1.86M ₿58.71	$0 ₿0.	$0 ₿0.	$381.85 ₿0	$2.96M ₿115.28	$1.86M ₿58.71
3050	Crypto Asset Governance Alliance CAGA	$0.00002945 ₿0.0000000079	10.93	$1.86M ₿468.84	$0.00002975 ₿0.0000000080	$0.00002563 ₿0.0000000077	$72.03K ₿15.62	$2.95M ₿799.13	$1.86M ₿468.84
3052	Landshare Token LAND	$0.3022 ₿0.000063	-0.11	$1.86M ₿243.46	$0.3044 ₿0.000066	$0.2966 ₿0.000055	$158.16K ₿11.19	$2M ₿243.46	$1.86M ₿243.46
3053	Eesee ESE	$0.003075	-5.08	$1.85M	$0.003349	$0.003037	$411.94K	$2.06M	$1.85M
3054	Napoli Fan Token NAP	$0.3623 ₿0.000044	-0.33	$1.85M ₿95.25	$0.3713 ₿0.000048	$0.3578 ₿0.000040	$424.59K ₿98.82	$3.62M ₿445.15	$1.85M ₿95.25
3057	LogX Network LOGX	$0.00338	-0.66	$1.85M	$0.003428	$0.003368	$69.91K	$3.38M	$1.85M
3059	DexCheck AI DCK	$0.00262 ₿0.0000012	-0.13	$1.85M ₿441.85	$0.002648 ₿0.0000013	$0.002615 ₿0.0000011	$1.2M ₿16.12	$2.52M ₿1.2K	$1.85M ₿441.85
3061	CNH Tether CNHT	$0.08999 ₿0.0000017	-28.18	$1.85M ₿36.68	$0.1253 ₿0.0000020	$0.08999 ₿0.0000017	$18.74 ₿0.01	$0	$1.85M ₿36.68
3062	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	1.10	$1.84M ₿0	$1.01 ₿0.000014	$0.9913 ₿0.000014	$618.56 ₿0.14	$1.84M	$1.84M ₿0
3064	ichi.farm ICHI	$0.1962 ₿0.000037	1.70	$1.84M ₿312.83	$0.1981 ₿0.000038	$0.1927 ₿0.000037	$2.1K ₿17.79	$1.96M ₿376.26	$1.84M ₿312.83
3065	HahaYes RIZO	$0.00000438	-1.34	$1.86M	$0.00000477	$0.0000043	$112.61K	$1.86M	$1.86M
3070	Primate PRIMATE	$0.001767 ₿0.000000072	0.85	$1.83M ₿14.09	$0.001789 ₿0.000000079	$0.001752 ₿0.000000072	$2.98 ₿0	$3.64M ₿148.59	$1.83M ₿14.09
3075	Strawberry AI BERRY	$0.01819	-6.84	$1.83M	$0.02154	$0.01695	$87.59K	$1.83M	$1.83M
3077	Croak $CROAK	$0.0008995	-1.12	$1.8M	$0.001084	$0.0008484	$132.94K	$1.8M	$1.8M
3080	MContent MCONTENT	$0.000000000493 ₿0.000000000000027	-4.50	$1.81M ₿101.02	$0.000000000542 ₿0.000000000000028	$0.000000000485 ₿0.000000000000025	$11.43 ₿9.68	$2.95M ₿165.2	$1.81M ₿101.02
3081	Biswap BSW	$0.003616 ₿0.0000016	-3.23	$1.8M ₿838.72	$0.004508 ₿0.0000017	$0.003581 ₿0.0000016	$9.61M ₿89.11	$2.09M ₿969.69	$1.8M ₿838.72
3083	Banano BAN	$0.001118 ₿0.00000011	0.91	$1.8M ₿173.45	$0.001118 ₿0.00000011	$0.001099 ₿0.00000010	$4.31K ₿0.37	$2.15M ₿212.65	$1.8M ₿173.45
3084	Biconomy Exchange Token BIT	$0.000006389 ₿0.000000000079	0.69	$1.79M ₿23.86	$0.00000645 ₿0.000000000079	$0.00000634 ₿0.000000000076	$2.43M ₿10.93	$3.85M ₿50.99	$1.79M ₿23.86
3086	Penumbra UM	$0.04958	-9.79	$1.79M	$0.05496	$0.049	$1.17K	$4.96M	$1.79M
3090	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3091	Router Protocol ROUTE	$0.002741	-0.30	$1.77M	$0.002803	$0.002674	$588.48K	$2.69M	$1.77M
3092	Jester JEST	$1.78	-0.81	$1.78M	$1.81	$1.77	$291.65	$1.78M	$1.78M
3094	Blend BLND	$0.05026	0.84	$1.77M	$0.05037	$0.04945	$3.24K	$3.37M	$1.77M
3095	wanBTC WANBTC	$87,649 ₿1.0035	0.16	$1.77M ₿0	$88,784 ₿1.022	$86,361 ₿0.98	$16.37K ₿0.3	$1.77M	$1.77M ₿0
3098	Chain-key Ethereum CKETH	$2,947.29 ₿0.051	1.31	$1.77M ₿0	$2,983.31 ₿0.051	$2,876.9 ₿0.049	$9.96K ₿0.05	$1.77M	$1.77M ₿0
3099	Signum SIGNA	$0.0008081 ₿0.000000018	-0.06	$1.77M ₿40.92	$0.0008151 ₿0.000000019	$0.0008046 ₿0.000000018	$21.46K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3100	Vesper Finance VSP	$0.2073 ₿0.0000076	1.56	$1.77M ₿65.42	$0.208 ₿0.0000086	$0.2015 ₿0.0000068	$773.21 ₿0.26	$2.07M ₿76.84	$1.77M ₿65.42
3102	360noscope420blazeit MLG	$0.001765	7.55	$1.76M	$0.001994	$0.001586	$275.28K	$1.76M	$1.76M
3103	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.24 ₿0.00047	0.01*	$1.76M ₿98.31	$30.56 ₿0.00047	$29.6 ₿0.00046	$433.22 ₿0.04	$1.76M ₿98.31	$1.76M ₿98.31
3107	AION 5100 AION	$0.08384	7.78	$1.75M	$0.08347	$0.07662	$7.51K	$1.75M	$1.75M
3116	GHOST by McAfee GHOST	$0.06141 ₿0.0000012	3.63	$1.74M ₿31.13	$0.06159 ₿0.0000013	$0.05926 ₿0.0000012	$347.41 ₿0.06	$1.74M ₿31.13	$1.74M ₿31.13
3119	Mobius MOBI	$0.003341 ₿0.00000016	-0.11	$1.73M ₿84.76	$0.003644 ₿0.00000016	$0.003109 ₿0.00000015	$13.82K ₿0.42	$2.99M ₿146.43	$1.73M ₿84.76
3120	Polytrade TRADE	$0.03623 ₿0.000036	-1.84	$1.73M ₿1.2K	$0.03724 ₿0.000038	$0.03604 ₿0.000036	$181.05K ₿19.64	$3.62M ₿3.69K	$1.73M ₿1.2K
3121	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.009979 ₿0.00000011	$0.009166 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3124	Warthog WART	$0.1655 ₿0.000011	-0.34	$1.73M ₿0	$0.1699 ₿0.000012	$0.1639 ₿0.000010	$17.52K ₿0.12	$1.73M ₿13.14	$1.73M ₿0
3131	Amocucinare AMORE	$0.001743	-1.48	$1.71M	$0.001893	$0.001713	$104.61K	$1.78M	$1.71M
3132	Warped Games WARPED	$0.0002311 ₿0.000000022	0.10	$1.7M ₿122.58	$0.0002369 ₿0.000000023	$0.000227 ₿0.000000022	$2.63K ₿0.11	$2.31M ₿230.12	$1.7M ₿122.58
3133	Gym Network GYMNET	$0.01365 ₿0.00000028	1.60	$1.7M ₿35.32	$0.01416 ₿0.00000028	$0.0134 ₿0.00000027	$13.98K ₿4.43	$6.93M ₿149.08	$1.7M ₿35.32
3135	Nucleon xCFX XCFX	$0.1087 ₿0.0000056	0.08	$1.7M ₿97.9	$0.1124 ₿0.0000057	$0.1075 ₿0.0000053	$106.06 ₿0.27	$1.7M ₿97.9	$1.7M ₿97.9
3138	Shutter SHU	$0.004475 ₿0.0000016	13.43	$1.69M ₿126.08	$0.004528 ₿0.0000019	$0.003862 ₿0.0000013	$56.94K ₿14.35	$4.48M ₿1.67K	$1.69M ₿126.08
3140	SingularityDAO SDAO	$0.01867 ₿0.000011	5.23	$1.69M ₿1.04K	$0.01869 ₿0.000012	$0.01668 ₿0.000011	$798.32 ₿13.24	$1.87M ₿1.15K	$1.69M ₿1.04K
3144	Elon Doge Token EDOGE	$0.000000003074 ₿0.000000000000043	1.26	$1.68M ₿23.92	$0.00000000308 ₿0.000000000000043	$0.000000003019 ₿0.000000000000042	$23.49 ₿0	$3.07M ₿43.49	$1.68M ₿23.92
3145	Roundtable RTB	$0.003071 ₿0.00000022	-0.36	$1.68M ₿110.58	$0.003101 ₿0.00000022	$0.003056 ₿0.00000021	$1.03K ₿0.47	$3.07M ₿221.41	$1.68M ₿110.58
3146	Blocksquare BST	$0.02637 ₿0.000011	-1.10	$1.68M ₿559.68	$0.02718 ₿0.000011	$0.02568 ₿0.000011	$74.94K ₿12.64	$1.68M ₿559.68	$1.68M ₿559.68
3147	XNET Mobile XNET	$0.01224	2.02	$1.68M	$0.01248	$0.01199	$9.08K	$15.94M	$1.68M
3149	00 Token 00	$0.007216 ₿0.0000018	0.78	$1.68M ₿418.51	$0.007226 ₿0.0000022	$0.006918 ₿0.0000014	$32.29K ₿115.6	$7.22M ₿1.8K	$1.68M ₿418.51
3150	Rome ROME	$11.44 ₿0.00017	-1.19	$1.68M ₿38.6	$11.83 ₿0.00017	$11.44 ₿0.00016	$0.22 ₿0	$1.68M ₿39.87	$1.68M ₿38.6
3153	Phantasma SOUL	$0.01262 ₿0.0000022	4.00	$1.67M ₿284.87	$0.01582 ₿0.0000023	$0.01214 ₿0.0000021	$305.31K ₿4.43	$1.67M ₿284.87	$1.67M ₿284.87
3154	ZynCoin ZYN	$0.00185 ₿0.0000010	11.36	$1.67M ₿0	$0.001875 ₿0.0000012	$0.001624 ₿0.0000010	$59.51K ₿20.13	$1.67M ₿990.34	$1.67M ₿0
3157	Beercoin BEER	$0.000001879	1.39	$1.67M	$0.00000194	$0.00000185	$30.73K	$1.67M	$1.67M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}