Page de résultats 17 pour Top des cryptomonnaies MultiVAC Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1977	HUSD HUSD	$0.03041 ₿0.0000011	4.06	$5.71M ₿212.52	$0.03081 ₿0.0000011	$0.02917 ₿0.0000011	$3.1 ₿0.24	$5.71M ₿212.52	$5.71M ₿212.52
1978	Levana LVN	$0.007482 ₿0.0000017	2.39	$5.7M ₿66.97	$0.007792 ₿0.0000017	$0.007102 ₿0.0000016	$2.06M ₿39.57	$7.48M ₿1.75K	$5.7M ₿66.97
1980	Numerico NWC	$0.03668 ₿0.0000021	8.11	$5.7M ₿370.47	$0.03671 ₿0.0000024	$0.03354 ₿0.0000020	$72.44K ₿7.8	$9.71M ₿590.34	$5.7M ₿370.47
1982	AION 5100 AION	$0.2709	12.15	$5.69M	$0.2885	$0.2362	$84.7K	$5.69M	$5.69M
1983	zkSync Bridged WBTC (zkSync) WBTC	$103,693	1.66	$5.69M	$104,176	$101,588	$61.63K	$5.69M	$5.69M
1984	DecideAI DCD	$0.01146 ₿0.00000040	3.32	$5.69M ₿0	$0.01176 ₿0.00000043	$0.01103 ₿0.00000040	$71.46K ₿0	$11.28M ₿404.21	$5.69M ₿0
1985	Smart Layer Network SLN	$0.0741 ₿0.000045	3.40	$5.67M ₿729.86	$0.07957 ₿0.000049	$0.07091 ₿0.000044	$1.09M ₿41.66	$7.41M ₿4.6K	$5.67M ₿729.86
1986	Kepler AVIA	$0.05679	2.19	$5.66M	$0.05696	$0.05461	$2.99K	$5.68M	$5.66M
1987	Archway ARCH	$0.009236 ₿0.0000024	-0.24	$5.66M ₿755.52	$0.009285 ₿0.0000025	$0.009154 ₿0.0000023	$33.65K ₿1.66	$10.58M ₿2.64K	$5.66M ₿755.52
1988	KWEEN KWEEN	$0.005652	-1.04	$5.65M	$0.005867	$0.00552	$17.39K	$5.65M	$5.65M
1989	TOMI TOMI	$0.00281 ₿0.000010	13.11	$5.68M ₿1.22K	$0.002981 ₿0.000010	$0.002363 ₿0.0000099	$7.73M ₿267.23	$5.71M ₿1.47K	$5.68M ₿1.22K
1991	Cream CREAM	$2.43 ₿0.00069	108.03	$5.63M ₿530.76	$2.48 ₿0.00070	$1.13 ₿0.00053	$579.03K ₿588.78	$7.1M ₿6.23K	$5.63M ₿530.76
1992	MAGA Hat MAGA	$0.00001352	-1.67	$5.55M	$0.00001423	$0.00001341	$3.48M	$5.59M	$5.55M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,746.97 ₿0.055	$5,691.24 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Xelis XEL	$1.94	-1.40	$5.62M	$2.04	$1.9	$185.11K	$5.62M	$5.62M
1994	Santiment Network Token SAN	$0.0875 ₿0.0000017	1.28	$5.6M ₿110.64	$0.08896 ₿0.0000017	$0.08624 ₿0.0000017	$94.51 ₿0	$7.29M ₿143.96	$5.6M ₿110.64
1995	Sei fastUSD FASTUSD	$1	1.07	$5.56M	$1.01	$0.9664	$575.71K	$5.56M	$5.56M
1996	Splinterlands SPS	$0.0114 ₿0.00000025	0.39	$5.59M ₿124.46	$0.01141 ₿0.00000025	$0.01111 ₿0.00000024	$108.63K ₿1.07	$15.15M ₿332.22	$5.59M ₿124.46
1998	Fud the Pug FUD	$0.00000009702 ₿0.0000000000061	2.35	$5.58M ₿0	$0.0000001008 ₿0.0000000000070	$0.00000009387 ₿0.0000000000056	$599.91K ₿22.64	$7.33M ₿616.68	$5.58M ₿0
2000	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04628 ₿0.00000044	$0.04005 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
2004	Galaxia GXA	$0.001878 ₿0.000000033	-1.51	$5.55M ₿91.32	$0.001924 ₿0.000000033	$0.00186 ₿0.000000032	$26.17K ₿14.84	$14.31M ₿257.6	$5.55M ₿91.32
2005	Manta mETH METH	$2,556.03	0	$5.55M	$2,556.03	$2,556.03	$3.87	$5.55M	$5.55M
2006	Rally RLY	$0.0011 ₿0.00000025	-23.73	$5.52M ₿1.27K	$0.001443 ₿0.00000027	$0.00106 ₿0.00000024	$245.51K ₿36.1	$16.53M ₿3.81K	$5.52M ₿1.27K
2007	OPCAT OPCAT	$0.2634	14.46	$5.53M	$0.2774	$0.2265	$107.51K	$5.53M	$5.53M
2008	Cellana Finance CELL	$0.01605 ₿0.00000099	-0.81	$5.52M ₿0	$0.01655 ₿0.0000010	$0.01589 ₿0.00000098	$25.12K ₿14.39	$17.29M ₿1.02K	$5.52M ₿0
2011	Oobit OBT	$0.01565 ₿0.0000010	-1.35	$5.5M ₿0	$0.0168 ₿0.0000010	$0.01518 ₿0.00000097	$34.16K ₿6.04	$15.62M ₿1.04K	$5.5M ₿0
2013	RWAX APP	$0.00454 ₿0.00000024	-0.25	$5.49M ₿0	$0.00487 ₿0.00000024	$0.004476 ₿0.00000023	$715.77K ₿11.57	$13.6M ₿97.06	$5.49M ₿0
2015	Zeta ZEX	$0.02921	3.08	$5.46M	$0.02916	$0.02826	$912.73K	$29.1M	$5.46M
2017	Matrix AI Network MAN	$0.01182 ₿0.00000057	1.91	$5.46M ₿258.2	$0.01187 ₿0.00000062	$0.01118 ₿0.00000057	$105.38K ₿2.62	$9M ₿433.59	$5.46M ₿258.2
2019	Baanx BXX	$0.02176 ₿0.0000024	-0.71	$5.44M ₿84.99	$0.02277 ₿0.0000030	$0.02166 ₿0.0000023	$42.51K ₿16.82	$5.44M ₿588.36	$5.44M ₿84.99
2020	Heurist HEU	$0.03524	-0.60	$5.44M	$0.03601	$0.03465	$141.6K	$35.26M	$5.44M
2021	SIX Network SIX	$0.01986 ₿0.00000054	0.42	$5.44M ₿149.8	$0.01992 ₿0.00000056	$0.01954 ₿0.00000054	$507.79K ₿6.04	$19.87M ₿547.15	$5.44M ₿149.8
2022	RocketX Exchange RVF	$0.05631 ₿0.0000063	3.20	$5.43M ₿627.52	$0.05631 ₿0.0000065	$0.05408 ₿0.0000061	$49.4K ₿2.39	$5.56M ₿627.52	$5.43M ₿627.52
2023	Epic Cash EPIC	$0.2922 ₿0.0000037	-80.67	$5.42M ₿64.92	$1.55 ₿0.0000037	$0.2818 ₿0.0000036	$6.89K ₿0.2	$5.42M ₿78.9	$5.42M ₿64.92
2024	Wecan WECAN	$0.003146 ₿0.000000057	-4.90	$5.42M ₿99.56	$0.003395 ₿0.000000058	$0.003069 ₿0.000000053	$29.65K ₿0.34	$6.29M ₿115.62	$5.42M ₿99.56
2026	GameGPT DUEL	$0.0012 ₿0.00000033	0.22	$5.41M ₿494.74	$0.001216 ₿0.00000039	$0.001184 ₿0.00000033	$279.51K ₿53.03	$12M ₿3.4K	$5.41M ₿494.74
2027	Strike STRIKE	$0.2978	18.76	$5.4M	$0.3	$0.2507	$70.19K	$7.5M	$5.4M
2028	AlphaKEK.AI AIKEK	$0.0227 ₿0.00000023	1.58	$5.39M ₿0	$0.02291 ₿0.00000026	$0.02195 ₿0.00000022	$4.52K ₿0.95	$5.39M ₿58.68	$5.39M ₿0
2030	PunkCity PUNK	$0.1346 ₿0.000054	3.07	$5.38M ₿1.03K	$0.1363 ₿0.000054	$0.1273 ₿0.000047	$408.38 ₿1.06	$6.72M ₿2.7K	$5.38M ₿1.03K
2031	NFT Worlds WRLD	$0.009734 ₿0.0000010	-6.29	$5.36M ₿566.96	$0.01057 ₿0.0000010	$0.009747 ₿0.0000010	$6.14K ₿0.66	$48.84M ₿5.16K	$5.36M ₿566.96
2032	XCAD Network XCAD	$0.07371 ₿0.000014	-8.91	$5.34M ₿755.38	$0.08391 ₿0.000015	$0.07213 ₿0.000014	$2.11M ₿94.35	$14.63M ₿2.92K	$5.34M ₿755.38
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Carbon Browser CSIX	$0.008505 ₿0.0000011	-4.08	$5.34M ₿438.87	$0.008866 ₿0.0000011	$0.008079 ₿0.0000011	$2.03M ₿18.79	$7.79M ₿1.04K	$5.34M ₿438.87
2035	Empowa EMP	$0.02718 ₿0.0000021	-0.01	$5.32M ₿63.01	$0.2343 ₿0.0000022	$0.2197 ₿0.0000021	$45.24 ₿0.03	$5.44M ₿429.4	$5.32M ₿63.01
2036	Print Protocol PRINT	$0.0005328 ₿0.000000011	15.82	$5.3M ₿0	$0.0007041 ₿0.000000012	$0.0002467 ₿0.000000011	$950.6K ₿4.96	$5.3M ₿116.69	$5.3M ₿0
2037	Kin KIN	$0.000002009 ₿0.00000000029	1.20	$5.31M ₿858.26	$0.000002039 ₿0.00000000029	$0.00000197 ₿0.00000000028	$232.31K ₿3.63	$5.31M ₿858.26	$5.31M ₿858.26
2039	BTC Proxy BTCPX	$20,213 ₿1.0040	0.15	$5.29M ₿0	$104,842.49 ₿1.011	$103,027.67 ₿0.99	$27.29 ₿0.26	$5.29M	$5.29M ₿0
2040	Alvara Protocol ALVA	$0.08678 ₿0.000010	1.08	$5.28M ₿43.68	$0.09198 ₿0.000011	$0.08355 ₿0.000010	$337.85K ₿2.5	$17.29M ₿2.04K	$5.28M ₿43.68
2042	Plugin PLI	$0.02738 ₿0.00000048	0.60	$5.28M ₿72.64	$0.02815 ₿0.00000049	$0.0272 ₿0.00000046	$112.2K ₿2.79	$13.69M ₿239.93	$5.28M ₿72.64
2043	Aimonica Brands AIMONICA	$0.005265	10.30	$5.27M	$0.005497	$0.004584	$1.49M	$5.27M	$5.27M
2045	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2046	Spinning Cat OIIAOIIA	$0.005277	4.54	$5.28M	$0.005508	$0.005048	$221.29K	$5.28M	$5.28M
2049	Minto BTCMT	$0.8014 ₿0.0000097	-0.91	$5.17M ₿56.17	$0.8089 ₿0.0000097	$0.781 ₿0.0000093	$144.85K ₿0.97	$11.54M ₿100.85	$5.17M ₿56.17
2053	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005136	-6.69	$5.14M	$0.005505	$0.004871	$3.34K	$5.14M	$5.14M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05448 ₿0.00000052	$0.05163 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Premia PREMIA	$0.1055 ₿0.0000052	11.60	$5.13M ₿198.17	$0.1075 ₿0.0000052	$0.09221 ₿0.0000051	$23.6K ₿0.32	$10.56M ₿522.61	$5.13M ₿198.17
2055	Wrapped SUI (Universal) USUI	$3.88	5.38	$5.09M	$3.93	$3.65	$4.07M	$5.09M	$5.09M
2056	Divergence Protocol DIVER	$0.007723 ₿0.00000029	3.69	$5.11M ₿36.9	$0.007741 ₿0.00000030	$0.007412 ₿0.00000029	$182.82K ₿3.72	$7.74M ₿297.9	$5.11M ₿36.9
2057	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.0118 ₿0.00000011	$0.01084 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2059	Molecules of Korolchuk IP-NFT VITA-FAST	$5.06 ₿0.000078	4.35	$5.06M ₿78.43	$5.17	$4.76	$3.07K ₿0	$5.06M ₿78.43	$5.06M ₿78.43
2061	Beercoin BEER	$0.00000572	1.73	$5.08M	$0.000005779	$0.00000554	$3.26M	$5.08M	$5.08M
2063	Partisia Blockchain MPC	$0.0159 ₿0.0000056	-5.60	$4.99M ₿0	$0.01686 ₿0.0000058	$0.0157 ₿0.0000054	$115.59K ₿37.7	$9.12M	$4.99M ₿0
2064	WHISKEY WHISKEY	$0.005075	-0.79	$5.06M	$0.005186	$0.004984	$3.28K	$5.06M	$5.06M
2065	Handy HANDY	$0.0009692 ₿0.0000000091	5.95	$5.06M ₿47.62	$0.0009915 ₿0.0000000091	$0.0009082 ₿0.0000000064	$13.78 ₿0.02	$9.7M ₿91.3	$5.06M ₿47.62
2067	ScPrime SCP	$0.09087 ₿0.0000025	4.89	$5.05M ₿137.29	$0.09076 ₿0.0000025	$0.08636 ₿0.0000023	$9.07K ₿0.01	$5.05M ₿137.84	$5.05M ₿137.29
2068	WHALE WHALE	$0.5052 ₿0.000011	1.24	$5.05M ₿107.31	$0.5052 ₿0.000011	$0.4861 ₿0.000011	$4.47K ₿1.48	$5.05M ₿117.32	$5.05M ₿107.31
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5536 ₿0.0000053	$0.226 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	CrossFi XFI	$0.1192 ₿0.000012	-0.67	$5.04M ₿0	$0.1204 ₿0.000013	$0.1189 ₿0.000011	$828.79K ₿2.37	$45.17M	$5.04M ₿0
2072	Balanced Dollars BNUSD	$0.9968 ₿0.000011	-1.22	$5.03M ₿46.78	$1.01 ₿0.000011	$0.9857 ₿0.000011	$140.63K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
2073	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.39	$5.04M ₿0	$1.01 ₿0.000014	$0.9953 ₿0.000014	$50.13K ₿67.39	$5.04M	$5.04M ₿0
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.89 ₿0.000018	$1.83 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2077	MAX MAX	$0.004935	-6.22	$5.01M	$0.005308	$0.004875	$1.07M	$5.01M	$5.01M
2078	Panther AI PAI	$0.01796	-0.82	$5.01M	$0.01862	$0.0176	$732.03K	$8.54M	$5.01M
2079	Akuma Inu AKUMA	$0.00000749	0.85	$4.99M	$0.000007519	$0.000006919	$30.82K	$4.99M	$4.99M
2080	Solanium SLIM	$0.04992 ₿0.0000042	1.43	$4.99M ₿414.44	$0.05048 ₿0.0000044	$0.04853 ₿0.0000042	$434.87K ₿16.44	$4.99M ₿425.06	$4.99M ₿414.44
2081	Prisma Governance Token PRISMA	$0.0511 ₿0.0000034	1.82	$4.99M ₿110.88	$0.0521 ₿0.0000036	$0.04952 ₿0.0000030	$2.87K ₿69.26	$15.33M ₿1.03K	$4.99M ₿110.88
2083	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,594.84	2.54	$4.98M	$2,650.7	$2,493.08	$6.24K	$4.98M	$4.98M
2084	Thought THT	$0.009378 ₿0.0000012	10.22	$4.97M ₿542.65	$0.0122 ₿0.0000013	$0.008507 ₿0.0000011	$31.58K ₿0.61	$14.46M ₿1.78K	$4.97M ₿542.65
2085	The Innovation Game TIG	$0.2506	0.35	$4.97M	$0.2529	$0.2412	$129.79K	$11.01M	$4.97M
2086	Handshake HNS	$0.0075 ₿0.00000030	-3.38	$4.95M ₿189.44	$0.007794 ₿0.00000031	$0.007318 ₿0.00000030	$90.88K ₿0.65	$4.95M ₿621.16	$4.95M ₿189.44
2088	Solnic SOLNIC	$0.005251	5.97	$4.94M	$0.005255	$0.004487	$41.67K	$4.94M	$4.94M
2090	Krypton DAO KRD	$0.04804 ₿0.000011	-12.89	$4.92M ₿1.19K	$0.0569 ₿0.000011	$0.04379 ₿0.000011	$34.59K ₿0.1	$480.44M ₿116.57K	$4.92M ₿1.19K
2091	cUNI CUNI	$0.1295 ₿0.0000032	0.71	$4.91M ₿313.05	$0.1327 ₿0.0000033	$0.1262 ₿0.0000032	$7.07 ₿0	$4.91M ₿313.05	$4.91M ₿313.05
2092	PINO PINO	$0.005043	-1.44	$4.92M	$0.005445	$0.004904	$55.82K	$4.92M	$4.92M
2093	Electra Protocol XEP	$0.0002697 ₿0.000000014	1.69	$4.91M ₿267.76	$0.0002778 ₿0.000000018	$0.0002652 ₿0.000000014	$192.95K ₿3.06	$7.96M ₿440.06	$4.91M ₿267.76
2095	Credefi CREDI	$0.006554 ₿0.00000056	-7.78	$4.91M ₿419.47	$0.007107 ₿0.00000065	$0.006534 ₿0.00000055	$210.24K ₿8.73	$6.22M ₿531.54	$4.91M ₿419.47
2096	SNPad SNPAD	$0.01746	-2.27	$4.89M	$0.02051	$0.01741	$47.84K	$4.89M	$4.89M
2098	Fren Pet FP	$0.6661 ₿0.00018	-0.75	$4.88M ₿0	$0.6883 ₿0.00023	$0.6559 ₿0.00012	$8.67K ₿137.32	$4.88M ₿1.81K	$4.88M ₿0
2099	Fluxbot FLUXB	$0.01132 ₿0.0000013	1.85	$4.88M ₿0	$0.01137 ₿0.0000014	$0.01095 ₿0.0000012	$83.55K ₿5.26	$5.66M ₿683.77	$4.88M ₿0
2100	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.18	$4.88M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$2.34M ₿145.01	$4.88M	$4.88M ₿0
2101	WOM Token WOM	$0.02052 ₿0.00000051	1.68	$4.86M ₿96.33	$0.02144 ₿0.00000052	$0.01915 ₿0.00000050	$2.17M ₿2.56	$20.52M ₿512.4	$4.86M ₿96.33
2102	LightLink LL	$0.01684	1.53	$4.85M	$0.01692	$0.01647	$207.51K	$16.84M	$4.85M
2103	Serum SRM	$0.01322 ₿0.00000086	-1.30	$4.92M ₿323.97	$0.01391 ₿0.00000088	$0.01248 ₿0.00000081	$221.81K ₿22.08	$14.42M ₿949.73	$4.92M ₿323.97
2104	SunContract SNC	$0.03945 ₿0.00000092	1.34	$4.84M ₿113.45	$0.03982 ₿0.00000095	$0.03827 ₿0.00000092	$201.6K ₿6.92	$4.84M ₿113.45	$4.84M ₿113.45
2105	Arbius AIUS	$17.36 ₿0.0025	0.62	$4.84M ₿183.72	$18.36 ₿0.0028	$16.02 ₿0.0023	$71.82K ₿20.42	$17.36M ₿2.56K	$4.84M ₿183.72
2106	Karura KAR	$0.0415 ₿0.0000022	-2.23	$4.84M ₿236.77	$0.04273 ₿0.0000025	$0.04099 ₿0.0000022	$114.47K ₿4.34	$6.64M ₿241.83	$4.84M ₿236.77
2107	Public Masterpiece Token PMT	$0.08296 ₿0.00000077	0.55	$4.84M ₿12.87	$0.08337 ₿0.00000077	$0.08226 ₿0.00000074	$246.49K ₿9.72	$20M ₿85.95	$4.84M ₿12.87
2108	LEA AI LEA	$0.004822	22.35	$4.82M	$0.00502	$0.003772	$124.41K	$4.82M	$4.82M
2109	GameSwift GSWIFT	$0.01302 ₿0.0000069	-0.01*	$4.82M ₿386.81	$0.01316 ₿0.0000072	$0.01283 ₿0.0000068	$582.76K ₿12.38	$10.03M ₿9.62K	$4.82M ₿386.81
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}