17 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1972	Warped Games WARPED	$0.0008545 ₿0.000000022	-3.20	$5.64M ₿122.58	$0.0008908 ₿0.000000023	$0.0008429 ₿0.000000022	$7.5K ₿0.11	$8.55M ₿230.12	$5.64M ₿122.58
1973	MAGA Hat MAGA	$0.00001374	-5.32	$5.64M	$0.00001511	$0.00001375	$3.26M	$5.68M	$5.64M
1974	Sei fastUSD FASTUSD	$1.01	0.77	$5.56M	$1.01	$0.9664	$637.37K	$5.56M	$5.56M
1975	zkSync Bridged WBTC (zkSync) WBTC	$102,615	-0.84	$5.64M	$104,010	$101,375	$87.28K	$5.64M	$5.64M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.0195 ₿0.00000018	$0.01865 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1978	Galaxia GXA	$0.001897 ₿0.000000033	-10.03	$5.6M ₿91.32	$0.00211 ₿0.000000033	$0.00186 ₿0.000000032	$25.7K ₿14.84	$14.46M ₿257.6	$5.6M ₿91.32
1979	Fud the Pug FUD	$0.00000009637 ₿0.0000000000061	-7.11	$5.58M ₿0	$0.0000001049 ₿0.0000000000070	$0.00000009007 ₿0.0000000000056	$599.65K ₿22.64	$7.32M ₿616.68	$5.58M ₿0
1980	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.7 ₿0.00046	-4.67	$5.58M ₿556.28	$8.21 ₿0.00046	$7.57 ₿0.00045	$3.22K ₿0.9	$5.58M ₿556.28	$5.58M ₿556.28
1983	캐시 QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04596 ₿0.00000044	$0.03978 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1984	Manta mETH METH	$2,556.03	0.23	$5.55M	$2,591.1	$2,550.19	$3.87	$5.55M	$5.55M
1985	Oobit OBT	$0.01579 ₿0.0000010	0.01	$5.54M ₿0	$0.01681 ₿0.0000010	$0.01512 ₿0.00000097	$36.04K ₿6.04	$15.75M ₿1.04K	$5.54M ₿0
1989	센티멘트네트워크 SAN	$0.0864 ₿0.0000017	-2.22	$5.53M ₿110.64	$0.08836 ₿0.0000017	$0.08564 ₿0.0000017	$2.88K ₿0	$7.2M ₿143.96	$5.53M ₿110.64
1991	Heurist HEU	$0.03552	-10.15	$5.55M	$0.03992	$0.03465	$257.45K	$35.74M	$5.55M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	DecideAI DCD	$0.01115 ₿0.00000040	-8.98	$5.53M ₿0	$0.01227 ₿0.00000043	$0.01103 ₿0.00000040	$66.13K ₿0	$10.97M ₿404.21	$5.53M ₿0
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,707.99 ₿0.055	$5,652.64 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Welshcorgicoin WELSH	$0.0005519 ₿0.000000095	-3.60	$5.52M ₿954.63	$0.000573 ₿0.00000010	$0.0005226 ₿0.000000094	$7.86K ₿21.4	$5.52M ₿954.63	$5.52M ₿954.63
1994	TOMI TOMI	$0.002768 ₿0.000010	-21.77	$5.52M ₿1.22K	$0.003619 ₿0.000010	$0.002363 ₿0.0000099	$16.77M ₿267.23	$5.55M ₿1.47K	$5.52M ₿1.22K
1995	RWAX APP	$0.00456 ₿0.00000024	-0.56	$5.5M ₿0	$0.004609 ₿0.00000024	$0.004481 ₿0.00000023	$201.91K ₿11.57	$13.63M ₿97.06	$5.5M ₿0
1996	Splinterlands SPS	$0.01124 ₿0.00000025	-3.14	$5.51M ₿124.46	$0.01175 ₿0.00000025	$0.01111 ₿0.00000024	$116.89K ₿1.07	$14.94M ₿332.22	$5.51M ₿124.46
1998	Cellana Finance CELL	$0.01602 ₿0.00000099	-2.85	$5.55M ₿0	$0.01699 ₿0.0000010	$0.01615 ₿0.00000098	$33.31K ₿14.39	$17.42M ₿1.02K	$5.55M ₿0
1999	Levana LVN	$0.00732 ₿0.0000017	0.19	$5.49M ₿66.97	$0.0075 ₿0.0000017	$0.006878 ₿0.0000016	$664.45K ₿39.57	$7.21M ₿1.75K	$5.49M ₿66.97
2000	HUSD HUSD	$0.02921 ₿0.0000011	0.46	$5.49M ₿212.52	$0.03027 ₿0.0000011	$0.02878 ₿0.0000011	$2.35 ₿0.24	$5.49M ₿212.52	$5.49M ₿212.52
2001	Kepler AVIA	$0.05497	-6.30	$5.49M	$0.05867	$0.05461	$1.11K	$5.52M	$5.49M
2004	Smart Layer Network SLN	$0.07144 ₿0.000045	-9.78	$5.47M ₿729.86	$0.07987 ₿0.000049	$0.06861 ₿0.000044	$1.14M ₿41.66	$7.14M ₿4.6K	$5.47M ₿729.86
2006	Baanx BXX	$0.02178 ₿0.0000024	-1.86	$5.45M ₿84.99	$0.02225 ₿0.0000030	$0.02153 ₿0.0000023	$31.14K ₿16.82	$5.45M ₿588.36	$5.45M ₿84.99
2008	Zeta ZEX	$0.02887	-1.43	$5.42M	$0.02964	$0.02826	$941.78K	$28.89M	$5.42M
2011	Plugin PLI	$0.02806 ₿0.00000048	-0.58	$5.41M ₿72.64	$0.02882 ₿0.00000049	$0.0272 ₿0.00000046	$95.2K ₿2.79	$14.03M ₿239.93	$5.41M ₿72.64
2012	SIX Network SIX	$0.01966 ₿0.00000054	-3.49	$5.38M ₿149.8	$0.02043 ₿0.00000056	$0.01954 ₿0.00000054	$537.68K ₿6.04	$19.66M ₿547.15	$5.38M ₿149.8
2013	GameGPT DUEL	$0.001193 ₿0.00000033	-4.14	$5.38M ₿494.74	$0.001283 ₿0.00000039	$0.001191 ₿0.00000033	$305.31K ₿53.03	$11.95M ₿3.4K	$5.38M ₿494.74
2014	Numerico NWC	$0.03459 ₿0.0000021	-0.34	$5.38M ₿370.47	$0.03593 ₿0.0000024	$0.03317 ₿0.0000020	$63.1K ₿7.8	$9.16M ₿590.34	$5.38M ₿370.47
2015	Everdome DOME	$0.0001929 ₿0.0000000076	4.18	$5.89M ₿206.46	$0.0001964 ₿0.0000000078	$0.000184 ₿0.0000000076	$609.11K ₿7.95	$19.3M ₿765.08	$5.89M ₿206.46
2017	킨코인 KIN	$0.000002009 ₿0.00000000029	1.21	$5.35M ₿858.26	$0.00000203 ₿0.00000000029	$0.000001959 ₿0.00000000028	$261.35K ₿3.63	$5.35M ₿858.26	$5.35M ₿858.26
2018	Matrix AI Network MAN	$0.01152 ₿0.00000057	-10.52	$5.32M ₿258.2	$0.01296 ₿0.00000062	$0.01118 ₿0.00000057	$116.05K ₿2.62	$8.78M ₿433.59	$5.32M ₿258.2
2019	Empowa EMP	$0.02718 ₿0.0000021	-0.84	$5.32M ₿63.01	$0.02774 ₿0.0000022	$0.02709 ₿0.0000021	$45.24 ₿0.03	$5.44M ₿429.4	$5.32M ₿63.01
2020	AION 5100 AION	$0.254	23.29	$5.34M	$0.2885	$0.2031	$84.16K	$5.34M	$5.34M
2022	AlphaKEK.AI AIKEK	$0.02232 ₿0.00000023	-9.68	$5.3M ₿0	$0.02497 ₿0.00000026	$0.02195 ₿0.00000022	$22.85K ₿0.95	$5.3M ₿58.68	$5.3M ₿0
2023	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00529	-9.74	$5.29M	$0.005866	$0.005203	$1.92K	$5.29M	$5.29M
2024	BTC Proxy BTCPX	$20,213 ₿1.0040	0.15	$5.29M ₿0	$104,131.42 ₿1.011	$102,328.92 ₿0.99	$27.29 ₿0.26	$5.29M	$5.29M ₿0
2025	RocketX Exchange RVF	$0.05473 ₿0.0000063	-15.56	$5.28M ₿627.52	$0.06503 ₿0.0000065	$0.05408 ₿0.0000061	$91.19K ₿2.39	$5.41M ₿627.52	$5.28M ₿627.52
2026	PINO PINO	$0.005328	-0.28	$5.27M	$0.005515	$0.004951	$52.8K	$5.27M	$5.27M
2028	Spinning Cat OIIAOIIA	$0.005298	-18.58	$5.3M	$0.006507	$0.00486	$777.16K	$5.3M	$5.3M
2029	Epic Cash EPIC	$0.283 ₿0.0000037	-0.56	$5.25M ₿64.92	$1.62 ₿0.0000037	$0.2831 ₿0.0000036	$6.13K ₿0.2	$5.25M ₿78.9	$5.25M ₿64.92
2030	PunkCity PUNK	$0.1313 ₿0.000054	-6.19	$5.23M ₿1.03K	$0.1404 ₿0.000054	$0.1295 ₿0.000047	$567.13 ₿1.06	$6.54M ₿2.7K	$5.23M ₿1.03K
2031	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2032	Billy BILLY	$0.00529	-7.19	$5.22M	$0.005707	$0.004979	$3.21M	$5.22M	$5.22M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Alvara Protocol ALVA	$0.08535 ₿0.000010	-13.01	$5.19M ₿43.68	$0.09845 ₿0.000011	$0.08519 ₿0.000010	$187.55K ₿2.5	$17M ₿2.04K	$5.19M ₿43.68
2037	Credefi CREDI	$0.00685 ₿0.00000056	0.07	$5.13M ₿419.47	$0.007667 ₿0.00000065	$0.006726 ₿0.00000055	$239K ₿8.73	$6.5M ₿531.54	$5.13M ₿419.47
2039	Partisia Blockchain MPC	$0.01625 ₿0.0000056	-3.45	$5.09M ₿0	$0.01742 ₿0.0000058	$0.01615 ₿0.0000054	$75.08K ₿37.7	$9.29M	$5.09M ₿0
2040	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01172 ₿0.00000011	$0.01077 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2042	Aimonica Brands AIMONICA	$0.005067	-12.16	$5.07M	$0.005769	$0.004584	$1.64M	$5.07M	$5.07M
2043	Balanced Dollars BNUSD	$1 ₿0.000011	0.09	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9857 ₿0.000011	$110.89K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
2044	Minto BTCMT	$0.784 ₿0.0000097	7.86	$5.06M ₿56.17	$0.8116 ₿0.0000097	$0.7267 ₿0.0000093	$231.59K ₿0.97	$11.29M ₿100.85	$5.06M ₿56.17
2047	Carbon Browser CSIX	$0.008237 ₿0.0000011	-10.32	$5.06M ₿438.87	$0.009217 ₿0.0000011	$0.008079 ₿0.0000011	$1.79M ₿18.79	$7.55M ₿1.04K	$5.06M ₿438.87
2048	CrossFi XFI	$0.1196 ₿0.000012	0.45	$5.05M ₿0	$0.1207 ₿0.000013	$0.1186 ₿0.000011	$854.16K ₿2.37	$45.27M	$5.05M ₿0
2050	ScPrime SCP	$0.09006 ₿0.0000025	4.94	$5.05M ₿137.29	$0.09008 ₿0.0000025	$0.08583 ₿0.0000023	$8.45K ₿0.01	$5.05M ₿137.84	$5.05M ₿137.29
2051	Panther AI PAI	$0.01807	-1.57	$5.04M	$0.01849	$0.0176	$807.37K	$8.59M	$5.04M
2052	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.31	$5.03M ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$249.97K ₿67.39	$5.03M	$5.03M ₿0
2053	Serum SRM	$0.01341 ₿0.00000086	-0.79	$5M ₿323.97	$0.01381 ₿0.00000088	$0.01248 ₿0.00000081	$227.44K ₿22.08	$14.66M ₿949.73	$5M ₿323.97
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05411 ₿0.00000052	$0.05128 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Wrapped SUI (Universal) USUI	$3.85	-2.13	$5.05M	$3.96	$3.65	$3.25M	$5.05M	$5.05M
2055	WHISKEY WHISKEY	$0.005024	-3.94	$5.01M	$0.005238	$0.004984	$2.89K	$5.01M	$5.01M
2056	WHALE WHALE	$0.5003 ₿0.000011	-1.61	$5M ₿107.31	$0.5162 ₿0.000011	$0.4861 ₿0.000011	$4.51K ₿1.48	$5M ₿117.32	$5M ₿107.31
2058	KardiaChain KAI	$0.001044 ₿0.000000075	0.30	$4.99M ₿360.18	$0.001079 ₿0.000000075	$0.001025 ₿0.000000070	$35.05K ₿1.44	$5.22M ₿377.15	$4.99M ₿360.18
2059	Beercoin BEER	$0.000005609	-7.15	$4.99M	$0.00000607	$0.000005499	$3.22M	$4.99M	$4.99M
2062	Handshake HNS	$0.007534 ₿0.00000030	1.75	$4.98M ₿189.44	$0.007974 ₿0.00000031	$0.007299 ₿0.00000030	$108.34K ₿0.65	$4.98M ₿621.16	$4.98M ₿189.44
2063	Bridged Tether (Linea) USDT	$1.01 ₿0.000014	0.21	$4.96M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$2.29M ₿145.01	$4.88M	$4.96M ₿0
2064	MAX MAX	$0.004968	-12.80	$4.97M	$0.005894	$0.005017	$1.2M	$4.97M	$4.97M
2065	SNPad SNPAD	$0.01769	-4.47	$4.96M	$0.02058	$0.01741	$45.83K	$4.96M	$4.96M
2066	LocalCoinSwap LCS	$0.1294 ₿0.0000012	-0.70	$4.95M ₿49.11	$0.1328 ₿0.0000012	$0.1307 ₿0.0000012	$6.61 ₿0.08	$9.42M ₿93.37	$4.95M ₿49.11
2067	The Innovation Game TIG	$0.25	5.35	$4.95M	$0.2509	$0.237	$122.9K	$10.98M	$4.95M
2069	Solanium SLIM	$0.04971 ₿0.0000042	-4.00	$4.97M ₿414.44	$0.05209 ₿0.0000044	$0.04873 ₿0.0000042	$499.53K ₿16.44	$4.97M ₿425.06	$4.97M ₿414.44
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5498 ₿0.0000053	$0.2244 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	CryptoFarmers FARM	$0.1659	-5.14	$4.94M	$0.1755	$0.1652	$1.75K	$8.3M	$4.94M
2072	Giko Cat GIKO	$0.4924	-12.96	$4.92M	$0.5657	$0.4646	$309.47K	$4.92M	$4.92M
2073	OPCAT OPCAT	$0.2342	-3.67	$4.92M	$0.2448	$0.2286	$40.59K	$4.92M	$4.92M
2074	Karura KAR	$0.0421 ₿0.0000022	-1.41	$4.91M ₿236.77	$0.04415 ₿0.0000025	$0.04183 ₿0.0000022	$127.49K ₿4.34	$6.74M ₿241.83	$4.91M ₿236.77
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.88 ₿0.000018	$1.81 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	RigoBlock GRG	$0.7452 ₿0.000037	3.79	$4.91M ₿248.45	$0.7644 ₿0.000051	$0.718 ₿0.000037	$34.68 ₿0.38	$5.66M ₿282.53	$4.91M ₿248.45
2076	Akuma Inu AKUMA	$0.000007359	-11.48	$4.9M	$0.00000831	$0.000006919	$40.7K	$4.9M	$4.9M
2077	Divergence Protocol DIVER	$0.007422 ₿0.00000029	-2.18	$4.9M ₿36.9	$0.007588 ₿0.00000030	$0.007412 ₿0.00000029	$176.71K ₿3.72	$7.42M ₿297.9	$4.9M ₿36.9
2078	Prisma Governance Token PRISMA	$0.05021 ₿0.0000034	0.99	$4.9M ₿110.88	$0.05138 ₿0.0000036	$0.04684 ₿0.0000030	$3.72K ₿69.26	$15.06M ₿1.03K	$4.9M ₿110.88
2079	Top Hat HAT	$0.004951	-9.58	$4.9M	$0.005783	$0.004294	$2.46M	$4.9M	$4.9M
2081	Molecules of Korolchuk IP-NFT VITA-FAST	$4.89 ₿0.000078	-6.76	$4.9M ₿78.43	$5.29	$4.76	$5.09K ₿0	$4.9M ₿78.43	$4.9M ₿78.43
2082	Electra Protocol XEP	$0.0002683 ₿0.000000014	0.49	$4.88M ₿267.76	$0.0002846 ₿0.000000018	$0.0002645 ₿0.000000014	$189.33K ₿3.06	$7.91M ₿440.06	$4.88M ₿267.76
2083	Mistery MERY	$0.00001157 ₿0.000000000026	-1.79	$4.89M ₿0	$0.00001179 ₿0.000000000034	$0.00001068 ₿0.000000000023	$99.63K ₿3.82	$4.89M ₿10.99	$4.89M ₿0
2084	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,535.96	-2.97	$4.87M	$2,650.7	$2,493.08	$6.24K	$4.87M	$4.87M
2085	cUNI CUNI	$0.1284 ₿0.0000032	-5.43	$4.87M ₿313.05	$0.1384 ₿0.0000033	$0.1276 ₿0.0000032	$9.55 ₿0	$4.87M ₿313.05	$4.87M ₿313.05
2086	Fren Pet FP	$0.6615 ₿0.00018	-3.31	$4.85M ₿0	$0.6935 ₿0.00023	$0.6592 ₿0.00012	$10.7K ₿137.32	$4.85M ₿1.81K	$4.85M ₿0
2091	선컨트랙트 SNC	$0.03916 ₿0.00000092	-0.58	$4.82M ₿113.45	$0.03972 ₿0.00000095	$0.03827 ₿0.00000092	$198.64K ₿6.92	$4.82M ₿113.45	$4.82M ₿113.45
2094	Fluxbot FLUXB	$0.01114 ₿0.0000013	-3.45	$4.8M ₿0	$0.01163 ₿0.0000014	$0.01098 ₿0.0000012	$83.22K ₿5.26	$5.57M ₿683.77	$4.8M ₿0
2095	Public Masterpiece Token PMT	$0.0826 ₿0.00000077	0.33	$4.79M ₿12.87	$0.08272 ₿0.00000077	$0.08201 ₿0.00000074	$235.72K ₿9.72	$19.89M ₿85.95	$4.79M ₿12.87
2096	Bamboo on Base BAMBOO	$0.00479	-0.22	$4.79M	$0.004892	$0.004741	$22.46K	$4.79M	$4.79M
2097	GameSwift GSWIFT	$0.01292 ₿0.0000069	-4.20	$4.79M ₿386.81	$0.01363 ₿0.0000072	$0.01284 ₿0.0000068	$590.58K ₿12.38	$9.97M ₿9.62K	$4.79M ₿386.81
2098	hehe HEHE	$0.005685	-9.07	$4.78M	$0.006314	$0.00559	$71.11K	$4.78M	$4.78M
2099	Arbius AIUS	$17.11 ₿0.0025	-7.37	$4.77M ₿183.72	$18.54 ₿0.0028	$16.33 ₿0.0023	$75.24K ₿20.42	$17.11M ₿2.56K	$4.77M ₿183.72
2100	ParagonsDAO PDT	$0.03838 ₿0.0000023	-2.58	$4.77M ₿293.88	$0.04012 ₿0.0000024	$0.03705 ₿0.0000023	$4.04K ₿0.3	$5.5M ₿384.5	$4.77M ₿293.88
2101	LightLink LL	$0.01654	-1.47	$4.76M	$0.01681	$0.0165	$185.48K	$16.55M	$4.76M
2103	Monkey Pox POX	$0.004755	-6.08	$4.76M	$0.005128	$0.004721	$3.02K	$4.76M	$4.76M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}