17 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2937	Dejitaru Tsuka TSUKA	$0.002134 ₿0.00000056	0.85	$2.13M ₿551	$0.002246 ₿0.00000060	$0.002109 ₿0.00000054	$85.91K ₿8.92	$2.13M ₿551	$2.13M ₿551
2938	Chain-key Bridged USDC (ICP) CKUSDC	$0.9938	-0.28	$2.13M	$1.01	$0.9903	$115.48K	$2.13M	$2.13M
2939	DeFi Kingdoms JEWEL	$0.01895 ₿0.0000027	4.83	$2.13M ₿310.1	$0.01892 ₿0.0000028	$0.01756 ₿0.0000026	$449.13 ₿0.29	$2.27M ₿330.67	$2.13M ₿310.1
2940	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.04	$2.13M	$1	$0.996	$7.49K	$2.13M	$2.13M
2941	MUMU THE BULL MUMU	$0.0000009152 ₿0.00000000012	3.37	$2.13M ₿0	$0.0000009575 ₿0.00000000014	$0.0000008731 ₿0.00000000012	$357.31K ₿10.16	$2.13M ₿286.59	$2.13M ₿0
2942	Neutaro NTMPI	$0.01367 ₿0.00000055	0.47	$2.13M ₿0	$0.01388 ₿0.00000058	$0.01357 ₿0.00000053	$133.73K ₿0.71	$5.47M ₿21.09	$2.13M ₿0
2943	KLEVA KLEVA	$0.03088 ₿0.0000024	-1.28	$2.13M ₿133.34	$0.03163 ₿0.0000024	$0.03032 ₿0.0000023	$4.5K ₿0.46	$2.13M ₿185.89	$2.13M ₿133.34
2952	WPAY WPAY	$0.1769	-0.34	$2.11M	$0.1793	$0.1749	$423.19K	$1.77B	$2.11M
2954	Merkle Trade MKL	$0.053	1.40	$2.1M	$0.05305	$0.05194	$1.28K	$5.3M	$2.1M
2956	DogeGF DOGEGF	$0.000000000076 ₿0.0000000000000026	-1.76	$2.1M ₿71.84	$0.000000000081 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$5.73K ₿0.74	$2.48M ₿87.86	$2.1M ₿71.84
2957	HELLO HELLO	$0.003946 ₿0.00000085	4.06	$2.1M ₿456.37	$0.003992 ₿0.00000090	$0.003744 ₿0.00000083	$226.5K ₿29	$3.95M ₿858.97	$2.1M ₿456.37
2959	Merchant Token MTO	$0.03515 ₿0.0000016	1.59	$2.09M ₿96.2	$0.03607 ₿0.0000017	$0.03454 ₿0.0000016	$58.73 ₿0.37	$3.25M ₿150.36	$2.09M ₿96.2
2963	Dingocoin DINGO	$0.00001932 ₿0.00000000024	-0.06	$2.08M ₿25.78	$0.00001942 ₿0.00000000025	$0.00001921 ₿0.00000000023	$188.55K ₿0.9	$2.08M ₿25.78	$2.08M ₿25.78
2964	Titan Blaze BLAZE	$1.54	2,134.93	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
2972	Skey Network SKEY	$0.00261 ₿0.00000071	-8.38	$2.07M ₿202.75	$0.002919 ₿0.00000071	$0.002556 ₿0.00000067	$194.76K ₿3.49	$2.61M ₿712.8	$2.07M ₿202.75
2973	Monkey Pox POX	$0.002063	7.90	$2.07M	$0.002122	$0.001912	$1.9K	$2.07M	$2.07M
2976	LinqAI LNQ	$0.006745 ₿0.0000024	0.53	$2.05M ₿367.77	$0.006831 ₿0.0000026	$0.006698 ₿0.0000024	$450.61K ₿4.63	$5.98M ₿2.45K	$2.05M ₿367.77
2977	GameGPT DUEL	$0.0002461 ₿0.00000033	3.00	$2.05M ₿494.74	$0.0002569 ₿0.00000039	$0.0002386 ₿0.00000033	$218.55K ₿53.03	$2.45M ₿3.4K	$2.05M ₿494.74
2978	FARCANA FAR	$0.0005061 ₿0.0000017	-5.88	$2.04M ₿607.69	$0.0005377 ₿0.0000017	$0.0005043 ₿0.0000016	$113.59K ₿82.46	$2.53M ₿8.95K	$2.04M ₿607.69
2979	Rai Reflex Index RAI	$3.4 ₿0.000041	0.20	$2.04M ₿72.57	$3.57 ₿0.000041	$3.31 ₿0.000039	$6.05K ₿1	$2.04M ₿72.57	$2.04M ₿72.57
2981	APWine APW	$0.2116 ₿0.000037	9.03	$2.04M ₿363.88	$0.2144 ₿0.000039	$0.1825 ₿0.000036	$1K ₿12.36	$10.58M ₿1.89K	$2.04M ₿363.88
2984	NanoByte NBT	$0.001571 ₿0.000000036	-0.41	$2.03M ₿46.71	$0.001588 ₿0.000000037	$0.001561 ₿0.000000034	$14.39K ₿1.25	$15.72M ₿361.38	$2.03M ₿46.71
2986	Strawberry AI BERRY	$0.02024	2.22	$2.02M	$0.02251	$0.01814	$73.85K	$2.02M	$2.02M
2987	Gridcoin GRC	$0.004109 ₿0.000000099	-6.70	$2.02M ₿45.83	$0.008724 ₿0.000000099	$0.003427 ₿0.000000089	$2.07K ₿0	$2.09M	$2.02M ₿45.83
2991	Landshare Token LAND	$0.3279 ₿0.000063	9.47	$2.02M ₿243.46	$0.3321 ₿0.000066	$0.2975 ₿0.000055	$192.45K ₿11.19	$2.17M ₿243.46	$2.02M ₿243.46
2993	Bridged TrueUSD TUSD	$0.9967 ₿0.000014	0.15	$2.02M ₿0	$0.9993 ₿0.000014	$0.9924 ₿0.000014	$5.44K ₿0.03	$2.02M	$2.02M ₿0
2994	Alvara Protocol ALVA	$0.02471 ₿0.000010	0.82	$2.01M ₿43.68	$0.02561 ₿0.000011	$0.02352 ₿0.000010	$187.39K ₿2.5	$4.93M ₿2.04K	$2.01M ₿43.68
2998	Cakepie CKP	$0.5112 ₿0.00014	0.13	$2.01M ₿295.73	$0.513 ₿0.00014	$0.5087 ₿0.00014	$16.3K ₿6.25	$5.1M ₿1.48K	$2.01M ₿295.73
3000	Kinka XNK	$4,151.83 ₿0.034	-0.07	$2M ₿0	$4,169.99 ₿0.034	$4,134.87 ₿0.033	$84.61K ₿3.42	$2M ₿16.55	$2M ₿0
3008	Mt Pelerin Shares MPS	$3.97 ₿0.000074	0.01*	$1.98M ₿37.34	$4.5 ₿0.000074	$3.95 ₿0.000063	$44.78 ₿0.04	$39.67M ₿746.85	$1.98M ₿37.34
3009	Boba Cat BOBA	$0.001982 ₿0.00000064	1.90	$1.98M ₿369.26	$0.002046 ₿0.00000071	$0.001944 ₿0.00000057	$22.82K ₿15.6	$1.98M ₿369.26	$1.98M ₿369.26
3012	360noscope420blazeit MLG	$0.001983	14.39	$1.97M	$0.002117	$0.001733	$271.04K	$1.97M	$1.97M
3015	Massa MAS	$0.005075	0.45	$1.97M	$0.005393	$0.004879	$356.16K	$5.58M	$1.97M
3016	Colony Avalanche Index CAI	$44.14 ₿0.0039	5.28	$1.97M ₿39.46	$44.35 ₿0.0040	$41.79 ₿0.0038	$8.76K ₿1.19	$1.97M ₿12.39	$1.97M ₿39.46
3017	BLUB BLUB	$0.000000005561	-6.84	$1.96M	$0.000000006295	$0.000000005521	$2.54M	$2.34M	$1.96M
3021	ARI ARI	$0.004077	0.91	$1.96M	$0.004078	$0.004014	$44.68K	$1.96M	$1.96M
3025	Verse VERSE	$0.00004508 ₿0.0000000052	2.04	$1.95M ₿67.47	$0.00004647 ₿0.0000000055	$0.00004407 ₿0.0000000051	$2.69K ₿1.42	$8.75M ₿1.02K	$1.95M ₿67.47
3029	PiP PIP	$2.47	1.70	$1.94M	$2.6	$2.43	$13.66K	$1.94M	$1.94M
3034	Aki Network AKI	$0.00114 ₿0.00000024	1.89	$1.92M ₿0	$0.001171 ₿0.00000026	$0.001119 ₿0.00000024	$11.68K ₿33.09	$2.28M	$1.92M ₿0
3035	Frontier Token FRONT	$0.02136 ₿0.000017	3.81	$1.92M ₿1.55K	$0.02182 ₿0.000018	$0.02057 ₿0.000016	$13.46 ₿463.69	$1.92M ₿1.59K	$1.92M ₿1.55K
3036	Eesee ESE	$0.00317	3.20	$1.92M	$0.003495	$0.002931	$597.22K	$2.13M	$1.92M
3043	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.7 ₿0.00047	9.13	$1.91M ₿98.31	$33.13 ₿0.00047	$29.89 ₿0.00046	$2K ₿0.04	$1.91M ₿98.31	$1.91M ₿98.31
3044	DucatusX DUCX	$0.006868 ₿0.000000086	0.16	$1.91M ₿7.56	$0.006929 ₿0.000000086	$0.006851 ₿0.000000082	$93.86K ₿1.03	$5.34M ₿67.14	$1.91M ₿7.56
3045	DeHub DHB	$0.0003989 ₿0.000000025	-0.04	$1.91M ₿83.48	$0.0004138 ₿0.000000028	$0.0003789 ₿0.000000024	$2.15K ₿0.08	$1.91M ₿203.37	$1.91M ₿83.48
3046	Napoli Fan Token NAP	$0.3725 ₿0.000044	2.78	$1.91M ₿95.25	$0.3825 ₿0.000048	$0.3602 ₿0.000040	$366.9K ₿98.82	$3.72M ₿445.15	$1.91M ₿95.25
3048	Moonsama SAMA	$0.001904 ₿0.00000025	-10.14	$1.9M ₿135.53	$0.002205 ₿0.00000025	$0.001902 ₿0.00000022	$48.69K ₿1.36	$1.9M ₿251.16	$1.9M ₿135.53
3055	VinuChain VC	$0.004105 ₿0.00000087	-6.92	$1.9M ₿121.79	$0.004449 ₿0.00000090	$0.004108 ₿0.00000086	$255.12K ₿20.28	$3.98M ₿868.41	$1.9M ₿121.79
3057	Handshake HNS	$0.002788 ₿0.00000030	-3.93	$1.89M ₿189.44	$0.002934 ₿0.00000031	$0.002792 ₿0.00000030	$6.59K ₿0.65	$1.89M ₿621.16	$1.89M ₿189.44
3058	Jester JEST	$1.9	6.46	$1.89M	$1.92	$1.78	$4.07K	$1.89M	$1.89M
3059	ShibaDoge SHIBDOGE	$0 ₿0.	2.81	$1.89M ₿58.71	$0 ₿0.	$0 ₿0.	$26.04 ₿0	$3M ₿115.28	$1.89M ₿58.71
3060	Aura Network AURA	$0.004594 ₿0.00000061	0.97	$1.89M ₿191.35	$0.004599 ₿0.00000062	$0.004517 ₿0.00000058	$44.73K ₿4.73	$4.59M ₿618.56	$1.89M ₿191.35
3065	ZoidPay ZPAY	$0.004779 ₿0.00000021	-5.40	$1.88M ₿86.25	$0.005148 ₿0.00000024	$0.004797 ₿0.00000021	$5.71K ₿6.69	$3.36M ₿154.01	$1.88M ₿86.25
3066	ichi.farm ICHI	$0.2002 ₿0.000037	3.18	$1.88M ₿312.83	$0.2029 ₿0.000038	$0.194 ₿0.000037	$2.59K ₿17.79	$2M ₿376.26	$1.88M ₿312.83
3069	LooksRare LOOKS	$0.00189 ₿0.0000024	-2.39	$1.88M ₿2.48K	$0.00201 ₿0.0000025	$0.001866 ₿0.0000022	$962.48K ₿320.02	$1.88M ₿2.48K	$1.88M ₿2.48K
3070	Aviator AVI	$0.0002527 ₿0.000000077	1.19	$1.87M ₿520.3	$0.0002635 ₿0.000000086	$0.0002492 ₿0.000000076	$77.3K ₿3.36	$2.34M ₿716.1	$1.87M ₿520.3
3071	LogX Network LOGX	$0.003425	1.38	$1.87M	$0.003461	$0.003377	$68.18K	$3.43M	$1.87M
3072	Phantasma SOUL	$0.01418 ₿0.0000022	10.12	$1.87M ₿284.87	$0.01754 ₿0.0000023	$0.01197 ₿0.0000021	$364.47K ₿4.43	$1.87M ₿284.87	$1.87M ₿284.87
3073	OSMI OSMI	$0.007711	0.23	$1.87M	$0.007786	$0.007677	$999.87	$2.01M	$1.87M
3076	MContent MCONTENT	$0.000000000506 ₿0.000000000000027	4.42	$1.86M ₿101.02	$0.000000000509 ₿0.000000000000028	$0.000000000485 ₿0.000000000000025	$2.91 ₿9.68	$3.05M ₿165.2	$1.86M ₿101.02
3077	AION 5100 AION	$0.08877	8.76	$1.86M	$0.08948	$0.08162	$6.55K	$1.86M	$1.86M
3078	Primate PRIMATE	$0.0018 ₿0.000000072	2.11	$1.86M ₿14.09	$0.001835 ₿0.000000079	$0.001754 ₿0.000000072	$9.59 ₿0	$3.71M ₿148.59	$1.86M ₿14.09
3079	just buy $1 worth of this coin $1	$0.001843	-2.18	$1.86M	$0.00197	$0.001853	$653.55K	$1.86M	$1.86M
3080	DexCheck AI DCK	$0.002632 ₿0.0000012	-0.19	$1.86M ₿441.85	$0.002656 ₿0.0000013	$0.002612 ₿0.0000011	$1.18M ₿16.12	$2.53M ₿1.2K	$1.86M ₿441.85
3081	HahaYes RIZO	$0.00000441	-0.59	$1.86M	$0.000004639	$0.0000043	$75.49K	$1.86M	$1.86M
3083	Banano BAN	$0.001153 ₿0.00000011	3.61	$1.85M ₿173.45	$0.001186 ₿0.00000011	$0.001112 ₿0.00000010	$4.77K ₿0.37	$2.21M ₿212.65	$1.85M ₿173.45
3089	Shrapnel SHRAP	$0.001186 ₿0.0000035	-16.89	$1.84M ₿1.54K	$0.001506 ₿0.0000037	$0.001103 ₿0.0000034	$280.31K ₿26.34	$3.56M ₿10.57K	$1.84M ₿1.54K
3090	Polytrade TRADE	$0.03844 ₿0.000036	6.25	$1.84M ₿1.2K	$0.03849 ₿0.000038	$0.03604 ₿0.000036	$176.05K ₿19.64	$3.85M ₿3.69K	$1.84M ₿1.2K
3092	Biswap BSW	$0.003678 ₿0.0000016	0.58	$1.84M ₿838.72	$0.003754 ₿0.0000017	$0.003552 ₿0.0000016	$12.93M ₿89.11	$2.13M ₿969.69	$1.84M ₿838.72
3093	wanBTC WANBTC	$90,948 ₿1.0035	4.98	$1.84M ₿0	$92,140 ₿1.022	$86,602 ₿0.98	$8.85K ₿0.3	$1.84M	$1.84M ₿0
3095	Nest Protocol NEST	$0.0003095 ₿0.000000055	-3.83	$1.84M ₿327.48	$0.0003219 ₿0.000000057	$0.0003095 ₿0.000000051	$0 ₿1.46	$3.1M ₿552.27	$1.84M ₿327.48
3105	RWA Inc. RWA	$0.005245	31.40	$1.82M	$0.006184	$0.003962	$448.71K	$5.16M	$1.82M
3106	Autonomous Virtual Beings AVB	$0.001813	10.18	$1.82M	$0.001903	$0.001614	$451.42K	$1.82M	$1.82M
3108	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.988 ₿0.000014	-1.92	$1.81M ₿0	$1.03 ₿0.000014	$0.9784 ₿0.000014	$3.97K ₿0.14	$1.81M	$1.81M ₿0
3109	catwifbag BAG	$0.001807 ₿0.00000023	1,053.25	$1.8M ₿0	$0.001807 ₿0.00000031	$0.0001553 ₿0.00000022	$27.05K ₿19.56	$1.8M ₿233.74	$1.8M ₿0
3111	Chain-key Ethereum CKETH	$3,000.56 ₿0.051	3.29	$1.8M ₿0	$3,063.61 ₿0.051	$2,903.37 ₿0.049	$6.03K ₿0.05	$1.8M	$1.8M ₿0
3114	e-Radix EXRD	$0.002097 ₿0.00000099	-6.79	$1.79M ₿1.14K	$0.002338 ₿0.0000010	$0.002085 ₿0.00000099	$14.63K ₿5.79	$1.79M ₿1.14K	$1.79M ₿1.14K
3115	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001789	17.63	$1.79M	$0.001809	$0.001518	$11.8K	$1.79M	$1.79M
3116	Blend BLND	$0.05074	2.03	$1.79M	$0.05112	$0.04952	$11.1K	$3.41M	$1.79M
3117	Biconomy Exchange Token BIT	$0.000006389 ₿0.000000000079	-0.01*	$1.79M ₿23.86	$0.000006399 ₿0.000000000079	$0.000006369 ₿0.000000000076	$3.83M ₿10.93	$3.85M ₿50.99	$1.79M ₿23.86
3118	Router Protocol ROUTE	$0.002747	0.94	$1.78M	$0.002775	$0.002722	$507.55K	$2.7M	$1.78M
3119	버스트코인 SIGNA	$0.0008116 ₿0.000000018	-0.05	$1.78M ₿40.92	$0.0008176 ₿0.000000019	$0.000805 ₿0.000000018	$14.19K ₿0.04	$1.78M ₿40.92	$1.78M ₿40.92
3120	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3123	Warthog WART	$0.1691 ₿0.000011	2.46	$1.76M ₿0	$0.1779 ₿0.000012	$0.1647 ₿0.000010	$15.51K ₿0.12	$1.76M ₿13.14	$1.76M ₿0
3125	Byte BYTE	$0.000001819 ₿0.00000000031	3.66	$1.76M ₿306.89	$0.000001839 ₿0.00000000034	$0.00000165 ₿0.00000000031	$125.03K ₿5.06	$1.76M ₿306.89	$1.76M ₿306.89
3127	Shrub SHRUB	$0.00187	13.27	$1.76M	$0.001889	$0.001643	$429.94K	$1.78M	$1.76M
3137	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.01032 ₿0.00000011	$0.009483 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3139	00 Token 00	$0.007436 ₿0.0000018	2.92	$1.73M ₿418.51	$0.007885 ₿0.0000022	$0.007159 ₿0.0000014	$93.64K ₿115.6	$7.44M ₿1.8K	$1.73M ₿418.51
3143	Solnic SOLNIC	$0.001824	11.76	$1.73M	$0.001894	$0.001631	$8.15K	$1.73M	$1.73M
3147	Beercoin BEER	$0.00000193	3.38	$1.72M	$0.000001999	$0.00000185	$23.22K	$1.72M	$1.72M
3148	뫼비우스 MOBI	$0.003348 ₿0.00000016	-0.11	$1.72M ₿84.76	$0.003712 ₿0.00000016	$0.003109 ₿0.00000015	$13.55K ₿0.42	$2.97M ₿146.43	$1.72M ₿84.76
3150	Gym Network GYMNET	$0.01413 ₿0.00000028	4.19	$1.72M ₿35.32	$0.0145 ₿0.00000028	$0.01355 ₿0.00000027	$5.76K ₿4.43	$6.99M ₿149.08	$1.72M ₿35.32
3152	GHOST by McAfee GHOST	$0.06066 ₿0.0000012	-0.28	$1.72M ₿31.13	$0.06289 ₿0.0000013	$0.06032 ₿0.0000012	$295.69 ₿0.06	$1.72M ₿31.13	$1.72M ₿31.13
3153	Warped Games WARPED	$0.0002332 ₿0.000000022	1.97	$1.72M ₿122.58	$0.000241 ₿0.000000023	$0.0002282 ₿0.000000022	$1.92K ₿0.11	$2.33M ₿230.12	$1.72M ₿122.58
3155	Elon Doge Token EDOGE	$0.000000003134 ₿0.000000000000043	3.13	$1.72M ₿23.92	$0.000000003197 ₿0.000000000000043	$0.000000003037 ₿0.000000000000042	$125.86 ₿0	$3.13M ₿43.49	$1.72M ₿23.92
3160	Blocksquare BST	$0.02692 ₿0.000011	3.32	$1.71M ₿559.68	$0.0276 ₿0.000011	$0.02588 ₿0.000011	$120.74K ₿12.64	$1.71M ₿559.68	$1.71M ₿559.68
3162	RWAX APP	$0.0008592 ₿0.00000024	3.51	$1.71M ₿0	$0.0008654 ₿0.00000024	$0.0008205 ₿0.00000023	$105.99K ₿11.57	$2.58M ₿97.06	$1.71M ₿0
3168	Nucleon xCFX XCFX	$0.1088 ₿0.0000056	0.13	$1.7M ₿97.9	$0.1114 ₿0.0000057	$0.1085 ₿0.0000053	$9.32 ₿0.27	$1.7M ₿97.9	$1.7M ₿97.9
3169	Rome ROME	$11.6 ₿0.00017	1.12	$1.7M ₿38.6	$11.75 ₿0.00017	$11.44 ₿0.00016	$0.19 ₿0	$1.7M ₿39.87	$1.7M ₿38.6
3170	Penumbra UM	$0.04723	-4.21	$1.7M	$0.05374	$0.04694	$4.41K	$4.73M	$1.7M
3176	Forgive Me Father $PURGE	$0.002104	2.33	$1.69M	$0.002161	$0.002046	$830.93	$1.69M	$1.69M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}