17 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2939	DeFi Kingdoms JEWEL	$0.01897 ₿0.0000027	0.03	$2.14M ₿310.1	$0.01903 ₿0.0000028	$0.01842 ₿0.0000026	$146.98 ₿0.29	$2.27M ₿330.67	$2.14M ₿310.1
2940	Chain-key Bridged USDC (ICP) CKUSDC	$0.9955	-0.29	$2.13M	$1.01	$0.9911	$71.54K	$2.13M	$2.13M
2943	Rainbow Bridged DAI (Near Protocol) DAI	$0.9988	-0.16	$2.13M	$1	$0.9963	$10.41K	$2.13M	$2.13M
2945	MUMU THE BULL MUMU	$0.0000009119 ₿0.00000000012	0.10	$2.12M ₿0	$0.0000009168 ₿0.00000000014	$0.0000008637 ₿0.00000000012	$376.24K ₿10.16	$2.12M ₿286.59	$2.12M ₿0
2948	Landshare Token LAND	$0.3451 ₿0.000063	2.32	$2.12M ₿243.46	$0.3438 ₿0.000066	$0.3354 ₿0.000055	$156.5K ₿11.19	$2.28M ₿243.46	$2.12M ₿243.46
2953	Hege HEGE	$0.002104 ₿0.000000014	-4.65	$2.1M ₿0	$0.002206 ₿0.000000025	$0.00208 ₿0.0000000094	$152.65K ₿11.3	$2.1M ₿13.74	$2.1M ₿0
2956	Credefi CREDI	$0.002812 ₿0.00000056	-20.40	$2.1M ₿419.47	$0.003741 ₿0.00000065	$0.002795 ₿0.00000055	$119.91K ₿8.73	$2.67M ₿531.54	$2.1M ₿419.47
2961	GameGPT DUEL	$0.0002504 ₿0.00000033	2.36	$2.1M ₿494.74	$0.0002693 ₿0.00000039	$0.0002425 ₿0.00000033	$156.3K ₿53.03	$2.52M ₿3.4K	$2.1M ₿494.74
2963	WPAY WPAY	$0.1757	0.41	$2.09M	$0.1795	$0.1745	$404.7K	$1.76B	$2.09M
2964	HELLO HELLO	$0.003928 ₿0.00000085	-1.28	$2.1M ₿456.37	$0.00408 ₿0.00000090	$0.003864 ₿0.00000083	$185.47K ₿29	$3.95M ₿858.97	$2.1M ₿456.37
2965	Boba Cat BOBA	$0.002087 ₿0.00000064	4.47	$2.09M ₿369.26	$0.002099 ₿0.00000071	$0.001992 ₿0.00000057	$24.98K ₿15.6	$2.09M ₿369.26	$2.09M ₿369.26
2966	Dingocoin DINGO	$0.00001938 ₿0.00000000024	0.28	$2.09M ₿25.78	$0.0000194 ₿0.00000000025	$0.00001928 ₿0.00000000023	$200.44K ₿0.9	$2.09M ₿25.78	$2.09M ₿25.78
2967	Titan Blaze BLAZE	$1.54	2,134.93	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
2972	Rai Reflex Index RAI	$3.45 ₿0.000041	1.23	$2.07M ₿72.57	$3.55 ₿0.000041	$3.28 ₿0.000039	$2.86K ₿1	$2.07M ₿72.57	$2.07M ₿72.57
2973	KLEVA KLEVA	$0.03006 ₿0.0000024	-2.11	$2.07M ₿133.34	$0.03092 ₿0.0000024	$0.02988 ₿0.0000023	$156.63K ₿0.46	$2.07M ₿185.89	$2.07M ₿133.34
2976	Cronos ID CROID	$0.01266 ₿0.0000029	-5.32	$2.07M ₿442.55	$0.0134 ₿0.0000029	$0.01257 ₿0.0000028	$20.93K ₿1.22	$12.69M ₿2.95K	$2.07M ₿442.55
2977	NanoByte NBT	$0.0016 ₿0.000000036	1.45	$2.05M ₿46.71	$0.001704 ₿0.000000037	$0.001572 ₿0.000000034	$20.22K ₿1.25	$15.84M ₿361.38	$2.05M ₿46.71
2979	LinqAI LNQ	$0.006768 ₿0.0000024	0.62	$2.06M ₿367.77	$0.006979 ₿0.0000026	$0.006675 ₿0.0000024	$446.45K ₿4.63	$6M ₿2.45K	$2.06M ₿367.77
2985	Merkle Trade MKL	$0.05158	-3.19	$2.04M	$0.05351	$0.05148	$2.67K	$5.16M	$2.04M
2986	Mt Pelerin Shares MPS	$4.09 ₿0.000074	6.75	$2.04M ₿37.34	$4.45 ₿0.000074	$3.78 ₿0.000063	$4.82K ₿0.04	$40.86M ₿746.85	$2.04M ₿37.34
2987	Cakepie CKP	$0.5159 ₿0.00014	1.10	$2.03M ₿295.73	$0.5205 ₿0.00014	$0.51 ₿0.00014	$19.87K ₿6.25	$5.17M ₿1.48K	$2.03M ₿295.73
2988	FARCANA FAR	$0.0005045 ₿0.0000017	-0.30	$2.03M ₿607.69	$0.0005061 ₿0.0000017	$0.0005042 ₿0.0000016	$107.2K ₿82.46	$2.52M ₿8.95K	$2.03M ₿607.69
2991	Kinka XNK	$4,200.05 ₿0.034	0.96	$2.02M ₿0	$4,204.16 ₿0.034	$4,155.17 ₿0.033	$87.7K ₿3.42	$2.02M ₿16.55	$2.02M ₿0
2993	League of Kingdoms LOKA	$0.06288 ₿0.0000052	-6.30	$2.02M ₿604.15	$0.0719 ₿0.0000055	$0.0574 ₿0.0000052	$68.41K ₿102.16	$31.44M ₿1.07K	$2.02M ₿604.15
2996	Bridged TrueUSD TUSD	$0.9972 ₿0.000014	-0.13	$2.02M ₿0	$0.9991 ₿0.000014	$0.9969 ₿0.000014	$878.49 ₿0.03	$2.02M	$2.02M ₿0
3000	Merchant Token MTO	$0.03356 ₿0.0000016	-4.42	$2M ₿96.2	$0.03557 ₿0.0000017	$0.03285 ₿0.0000016	$390.71 ₿0.37	$3.11M ₿150.36	$2M ₿96.2
3002	Dejitaru Tsuka TSUKA	$0.001999 ₿0.00000056	-7.12	$2M ₿551	$0.002199 ₿0.00000060	$0.001966 ₿0.00000054	$73.33K ₿8.92	$2M ₿551	$2M ₿551
3004	Shrapnel SHRAP	$0.001292 ₿0.0000035	2.20	$2M ₿1.54K	$0.001327 ₿0.0000037	$0.001148 ₿0.0000034	$226.74K ₿26.34	$3.87M ₿10.57K	$2M ₿1.54K
3006	Jester JEST	$2.01	1.91	$2M	$2.01	$1.96	$253.47	$2M	$2M
3007	Verse VERSE	$0.0000458 ₿0.0000000052	1.04	$1.99M ₿67.47	$0.00004622 ₿0.0000000055	$0.00004424 ₿0.0000000051	$7.64K ₿1.42	$8.89M ₿1.02K	$1.99M ₿67.47
3009	LooksRare LOOKS	$0.001993 ₿0.0000024	4.05	$1.98M ₿2.48K	$0.002029 ₿0.0000025	$0.00186 ₿0.0000022	$1.02M ₿320.02	$1.98M ₿2.48K	$1.98M ₿2.48K
3013	Alvara Protocol ALVA	$0.0243 ₿0.000010	0.48	$1.97M ₿43.68	$0.02525 ₿0.000011	$0.02311 ₿0.000010	$186.52K ₿2.5	$4.83M ₿2.04K	$1.97M ₿43.68
3014	Colony Avalanche Index CAI	$44.02 ₿0.0039	-0.32	$1.97M ₿39.46	$44.72 ₿0.0040	$43.57 ₿0.0038	$9.03K ₿1.19	$1.97M ₿12.39	$1.97M ₿39.46
3027	ARI ARI	$0.004084	0.26	$1.96M	$0.004098	$0.004073	$47.41K	$1.96M	$1.96M
3028	BTC 2x Flexible Leverage Index BTC2X-FLI	$33.62 ₿0.00047	2.45	$1.96M ₿98.31	$33.59 ₿0.00047	$32.64 ₿0.00046	$161.42 ₿0.04	$1.96M ₿98.31	$1.96M ₿98.31
3029	PiP PIP	$2.49	-0.27	$1.95M	$2.53	$2.42	$16.7K	$1.95M	$1.95M
3030	라이트코인 캐시 LCC	$0.002383 ₿0.000000099	30.92	$1.95M ₿79.31	$0.002383 ₿0.000000099	$0.001814 ₿0.000000080	$2.81 ₿0	$1.95M ₿83.36	$1.95M ₿79.31
3031	RWA Inc. RWA	$0.005625	7.92	$1.95M	$0.007851	$0.005212	$796.6K	$5.53M	$1.95M
3035	ShibaDoge SHIBDOGE	$0 ₿0.	1.96	$1.94M ₿58.71	$0 ₿0.	$0 ₿0.	$1.3K ₿0	$3.08M ₿115.28	$1.94M ₿58.71
3039	e-Radix EXRD	$0.002259 ₿0.00000099	7.06	$1.93M ₿1.14K	$0.002309 ₿0.0000010	$0.002033 ₿0.00000099	$15.04K ₿5.79	$1.93M ₿1.14K	$1.93M ₿1.14K
3041	Moonsama SAMA	$0.001928 ₿0.00000025	0.71	$1.94M ₿135.53	$0.00223 ₿0.00000025	$0.001895 ₿0.00000022	$52.13K ₿1.36	$1.94M ₿251.16	$1.94M ₿135.53
3046	Frontier Token FRONT	$0.02138 ₿0.000017	0.22	$1.92M ₿1.55K	$0.02178 ₿0.000018	$0.02123 ₿0.000016	$2.01 ₿463.69	$1.92M ₿1.59K	$1.92M ₿1.55K
3048	ichi.farm ICHI	$0.205 ₿0.000037	1.85	$1.92M ₿312.83	$0.207 ₿0.000038	$0.1971 ₿0.000037	$2.13K ₿17.79	$2.05M ₿376.26	$1.92M ₿312.83
3050	DeHub DHB	$0.0004002 ₿0.000000025	-0.31	$1.92M ₿83.48	$0.0004112 ₿0.000000028	$0.0003728 ₿0.000000024	$3.28K ₿0.08	$1.92M ₿203.37	$1.92M ₿83.48
3054	Napoli Fan Token NAP	$0.3738 ₿0.000044	1.09	$1.91M ₿95.25	$0.3865 ₿0.000048	$0.3648 ₿0.000040	$487.36K ₿98.82	$3.74M ₿445.15	$1.91M ₿95.25
3057	Solnic SOLNIC	$0.00203	10.08	$1.91M	$0.002123	$0.001832	$12.35K	$1.91M	$1.91M
3059	Nest Protocol NEST	$0.0003217 ₿0.000000055	3.95	$1.91M ₿327.48	$0.0003217 ₿0.000000057	$0.0003094 ₿0.000000051	$7.91 ₿1.46	$3.22M ₿552.27	$1.91M ₿327.48
3060	DucatusX DUCX	$0.00685 ₿0.000000086	-0.18	$1.91M ₿7.56	$0.006866 ₿0.000000086	$0.006831 ₿0.000000082	$89.48K ₿1.03	$5.33M ₿67.14	$1.91M ₿7.56
3061	Banano BAN	$0.001183 ₿0.00000011	2.84	$1.9M ₿173.45	$0.001182 ₿0.00000011	$0.001007 ₿0.00000010	$7.62K ₿0.37	$2.27M ₿212.65	$1.9M ₿173.45
3062	VinuChain VC	$0.004152 ₿0.00000087	1.05	$1.89M ₿121.79	$0.004186 ₿0.00000090	$0.004028 ₿0.00000086	$276.06K ₿20.28	$3.98M ₿868.41	$1.89M ₿121.79
3064	Aki Network AKI	$0.001119 ₿0.00000024	-1.90	$1.89M ₿0	$0.001145 ₿0.00000026	$0.001081 ₿0.00000024	$11.9K ₿33.09	$2.24M	$1.89M ₿0
3067	OSMI OSMI	$0.00777	0.57	$1.89M	$0.007797	$0.007721	$1K	$2.02M	$1.89M
3070	Monkey Pox POX	$0.001884	-9.09	$1.88M	$0.002105	$0.00184	$3.01K	$1.88M	$1.88M
3072	Primate PRIMATE	$0.001819 ₿0.000000072	1.16	$1.88M ₿14.09	$0.001834 ₿0.000000079	$0.001795 ₿0.000000072	$3.28 ₿0	$3.75M ₿148.59	$1.88M ₿14.09
3074	DogeGF DOGEGF	$0.000000000068 ₿0.0000000000000026	-10.04	$1.88M ₿71.84	$0.000000000076 ₿0.0000000000000029	$0.000000000067 ₿0.0000000000000026	$12.93K ₿0.74	$2.22M ₿87.86	$1.88M ₿71.84
3079	LogX Network LOGX	$0.003413	-0.23	$1.87M	$0.003446	$0.003374	$73.44K	$3.42M	$1.87M
3081	AION 5100 AION	$0.08895	-0.63	$1.87M	$0.09181	$0.08723	$9.93K	$1.87M	$1.87M
3083	wanBTC WANBTC	$92,317 ₿1.0035	0.66	$1.86M ₿0	$92,966 ₿1.022	$90,062 ₿0.98	$10.76K ₿0.3	$1.86M	$1.86M ₿0
3084	MContent MCONTENT	$0.000000000506 ₿0.000000000000027	0	$1.86M ₿101.02	$0.000000000506 ₿0.000000000000028	$0.000000000506 ₿0.000000000000025	$2.91 ₿9.68	$3.05M ₿165.2	$1.86M ₿101.02
3088	DexCheck AI DCK	$0.002632 ₿0.0000012	0.09	$1.86M ₿441.85	$0.002647 ₿0.0000013	$0.002623 ₿0.0000011	$1.16M ₿16.12	$2.53M ₿1.2K	$1.86M ₿441.85
3090	Aviator AVI	$0.00025 ₿0.000000077	-0.96	$1.85M ₿520.3	$0.0002533 ₿0.000000086	$0.0002485 ₿0.000000076	$69.82K ₿3.36	$2.31M ₿716.1	$1.85M ₿520.3
3096	Aura Network AURA	$0.004487 ₿0.00000061	-2.24	$1.84M ₿191.35	$0.00461 ₿0.00000062	$0.004416 ₿0.00000058	$42.3K ₿4.73	$4.48M ₿618.56	$1.84M ₿191.35
3098	r/FortNiteBR Bricks BRICK	$0.02878 ₿0.0000023	98.21	$1.84M ₿153.31	$0.04125 ₿0.0000024	$0.01121 ₿0.0000022	$2.12M ₿1.21	$1.84M ₿153.31	$1.84M ₿153.31
3100	Chain-key Ethereum CKETH	$3,066.32 ₿0.051	1.79	$1.84M ₿0	$3,077.42 ₿0.051	$2,988.21 ₿0.049	$5.88K ₿0.05	$1.84M	$1.84M ₿0
3103	Eesee ESE	$0.003036	-3.09	$1.83M	$0.003251	$0.003013	$416.49K	$2.03M	$1.83M
3107	360noscope420blazeit MLG	$0.001829	-8.16	$1.83M	$0.001992	$0.001823	$218.37K	$1.83M	$1.83M
3109	Biswap BSW	$0.003651 ₿0.0000016	0.28	$1.82M ₿838.72	$0.004061 ₿0.0000017	$0.003568 ₿0.0000016	$9.85M ₿89.11	$2.1M ₿969.69	$1.82M ₿838.72
3110	Gym Network GYMNET	$0.01472 ₿0.00000028	6.00	$1.84M ₿35.32	$0.01478 ₿0.00000028	$0.0136 ₿0.00000027	$29.22K ₿4.43	$7.48M ₿149.08	$1.84M ₿35.32
3112	Autonomous Virtual Beings AVB	$0.001819	0.42	$1.82M	$0.001885	$0.001806	$429.23K	$1.82M	$1.82M
3113	Shrub SHRUB	$0.001926	3.82	$1.84M	$0.001955	$0.001839	$300.59K	$1.85M	$1.84M
3114	Blend BLND	$0.05154	0.94	$1.82M	$0.05177	$0.05098	$5.39K	$3.46M	$1.82M
3115	just buy $1 worth of this coin $1	$0.001817	0.52	$1.82M	$0.001835	$0.001775	$667.49K	$1.82M	$1.82M
3116	Handshake HNS	$0.002676 ₿0.00000030	-2.60	$1.82M ₿189.44	$0.002782 ₿0.00000031	$0.002649 ₿0.00000030	$5.36K ₿0.65	$1.82M ₿621.16	$1.82M ₿189.44
3118	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9878 ₿0.000014	-0.04	$1.81M ₿0	$0.9967 ₿0.000014	$0.9813 ₿0.000014	$112.83 ₿0.14	$1.81M	$1.81M ₿0
3124	RWAX APP	$0.0009034 ₿0.00000024	2.60	$1.79M ₿0	$0.0009112 ₿0.00000024	$0.0008101 ₿0.00000023	$127.02K ₿11.57	$2.71M ₿97.06	$1.79M ₿0
3125	Blocksquare BST	$0.02803 ₿0.000011	2.78	$1.79M ₿559.68	$0.02822 ₿0.000011	$0.02673 ₿0.000011	$127.56K ₿12.64	$1.79M ₿559.68	$1.79M ₿559.68
3126	HahaYes RIZO	$0.000004259	-4.84	$1.79M	$0.00000456	$0.00000422	$74.47K	$1.79M	$1.79M
3127	00 Token 00	$0.007687 ₿0.0000018	4.47	$1.79M ₿418.51	$0.007682 ₿0.0000022	$0.007316 ₿0.0000014	$29.71K ₿115.6	$7.68M ₿1.8K	$1.79M ₿418.51
3128	Warthog WART	$0.1711 ₿0.000011	0.81	$1.79M ₿0	$0.1796 ₿0.000012	$0.1647 ₿0.000010	$19.27K ₿0.12	$1.79M ₿13.14	$1.79M ₿0
3129	Byte BYTE	$0.00000185 ₿0.00000000031	1.50	$1.77M ₿306.89	$0.000001859 ₿0.00000000034	$0.0000017 ₿0.00000000031	$105.74K ₿5.06	$1.77M ₿306.89	$1.77M ₿306.89
3130	버스트코인 SIGNA	$0.0008151 ₿0.000000018	0.02	$1.78M ₿40.92	$0.0008173 ₿0.000000019	$0.0008097 ₿0.000000018	$21.95K ₿0.04	$1.78M ₿40.92	$1.78M ₿40.92
3132	Massa MAS	$0.004586	-6.32	$1.78M	$0.004896	$0.004516	$314.97K	$5.04M	$1.78M
3133	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3136	Router Protocol ROUTE	$0.002726	-1.14	$1.77M	$0.002795	$0.00272	$675.68K	$2.68M	$1.77M
3137	ICB Network ICBX	$0.0002209	109.93	$1.77M	$0.0002246	$0.0001029	$230.64K	$22.09M	$1.77M
3140	Draggin Karma Points DKP	$0.0004424	17.26	$1.77M	$0.0004773	$0.0003773	$5.38K	$3.55M	$1.77M
3146	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001756	-3.48	$1.76M	$0.001869	$0.001653	$644.62	$1.76M	$1.76M
3148	Nucleon xCFX XCFX	$0.1122 ₿0.0000056	2.73	$1.76M ₿97.9	$0.1136 ₿0.0000057	$0.1089 ₿0.0000053	$980.64 ₿0.27	$1.76M ₿97.9	$1.76M ₿97.9
3149	Warped Games WARPED	$0.0002381 ₿0.000000022	1.82	$1.76M ₿122.58	$0.0002399 ₿0.000000023	$0.000233 ₿0.000000022	$6.41K ₿0.11	$2.39M ₿230.12	$1.76M ₿122.58
3150	Hydro Protocol HDRO	$0.004194 ₿0.0000059	12.45	$1.8M ₿716.53	$0.004221 ₿0.0000059	$0.003723 ₿0.0000055	$39.51K ₿4.69	$4.19M ₿5.93K	$1.8M ₿716.53
3154	뫼비우스 MOBI	$0.003399 ₿0.00000016	-0.56	$1.75M ₿84.76	$0.003716 ₿0.00000016	$0.003055 ₿0.00000015	$15.32K ₿0.42	$3.03M ₿146.43	$1.75M ₿84.76
3157	Phantasma SOUL	$0.01319 ₿0.0000022	-3.12	$1.74M ₿284.87	$0.01466 ₿0.0000023	$0.01263 ₿0.0000021	$380.22K ₿4.43	$1.74M ₿284.87	$1.74M ₿284.87
3161	COAL COAL	$0.0827	-20.73	$1.74M	$0.1043	$0.08117	$33.26K	$1.74M	$1.74M
3165	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.0105 ₿0.00000011	$0.009646 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3167	Beercoin BEER	$0.00000194	-1.79	$1.73M	$0.000001999	$0.000001909	$25.03K	$1.73M	$1.73M
3168	Elon Doge Token EDOGE	$0.000000003153 ₿0.000000000000043	-0.13	$1.73M ₿23.92	$0.000000003197 ₿0.000000000000043	$0.000000003145 ₿0.000000000000042	$3.83 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
3173	ZoidPay ZPAY	$0.004368 ₿0.00000021	-7.84	$1.71M ₿86.25	$0.004946 ₿0.00000024	$0.004274 ₿0.00000021	$17.14K ₿6.69	$3.06M ₿154.01	$1.71M ₿86.25
3174	Xfinance XFI	$72.02 ₿0.000012	0.91	$1.71M ₿0.3	$72.79 ₿0.000013	$71.29 ₿0.000011	$1.94K ₿2.08	$3.6M ₿0.62	$1.71M ₿0.3
3175	Biconomy Exchange Token BIT	$0.000006119 ₿0.000000000079	-0.98	$1.71M ₿23.86	$0.000006209 ₿0.000000000079	$0.0000061 ₿0.000000000076	$2.61M ₿10.93	$3.68M ₿50.99	$1.71M ₿23.86
3178	Brett (ETH) BRETT	$0.0249	11.26	$1.71M	$0.0249	$0.02238	$202.52K	$1.71M	$1.71M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}