Ergebnisseite 17 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1937	OPCAT OPCAT	$0.244	9.71	$5.13M	$0.2541	$0.2106	$51.85K	$5.13M	$5.13M
1941	Dasha VVAIFU	$0.005194	11.36	$5.11M	$0.005821	$0.004664	$1.5M	$5.11M	$5.11M
1943	Alvara Protocol ALVA	$0.09234 ₿0.000010	1.14	$5.09M ₿43.68	$0.09677 ₿0.000011	$0.08978 ₿0.000010	$460.05K ₿2.5	$18.4M ₿2.04K	$5.09M ₿43.68
1944	Rally RLY	$0.001017 ₿0.00000025	1.77	$5.09M ₿1.27K	$0.001021 ₿0.00000027	$0.0009985 ₿0.00000024	$76.22K ₿36.1	$15.23M ₿3.81K	$5.09M ₿1.27K
1945	DigitalBits XDB	$0.0002981 ₿0.000000012	4.64	$5.09M ₿242.25	$0.0002993 ₿0.000000013	$0.0002817 ₿0.000000012	$518.91K ₿14.84	$5.59M ₿242.25	$5.09M ₿242.25
1946	Solnic SOLNIC	$0.005366	-4.20	$5.07M	$0.005728	$0.005277	$8.98K	$5.07M	$5.07M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04243 ₿0.00000044	$0.04056 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	PINO PINO	$0.005129	-4.42	$5.05M	$0.005541	$0.004998	$55.74K	$5.05M	$5.05M
1950	Balanced Dollars BNUSD	$1 ₿0.000011	-0.21	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9923 ₿0.000011	$62.62K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
1951	Splinterlands SPS	$0.0103 ₿0.00000025	2.67	$5.05M ₿124.46	$0.01034 ₿0.00000025	$0.01003 ₿0.00000024	$93.42K ₿1.07	$13.69M ₿332.22	$5.05M ₿124.46
1952	hehe HEHE	$0.00598	-0.64	$5.05M	$0.006091	$0.005431	$142.64K	$5.05M	$5.05M
1954	AsMatch ASM	$0.2793 ₿0.0000038	57.25	$5.04M ₿68.7	$0.3176 ₿0.0000041	$0.1776 ₿0.0000037	$72.53K ₿2.92	$27.94M ₿381.19	$5.04M ₿68.7
1955	Multibit MUBI	$0.005276 ₿0.0000021	4.74	$5.03M ₿2.02K	$0.005292 ₿0.0000023	$0.004952 ₿0.0000019	$3.03M ₿456.09	$5.29M ₿2.13K	$5.03M ₿2.02K
1957	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005011	25.89	$5.01M	$0.005022	$0.00398	$13.78K	$5.01M	$5.01M
1959	renBTC RENBTC	$16,436.54 ₿1.00020	3.27	$5.01M ₿304.56	$16,549.26 ₿1.011	$15,844.14 ₿0.98	$9.14K ₿0.22	$5.01M ₿304.56	$5.01M ₿304.56
1960	Loan Protocol LOAN	$0.0001772 ₿0.00000000097	-0.73	$5.01M ₿0	$0.0001832 ₿0.0000000010	$0.0001739 ₿0.00000000093	$111.81K ₿1.66	$18.11M ₿71.6	$5.01M ₿0
1961	mini MINI	$0.005708	-6.44	$4.99M	$0.006381	$0.005592	$972.42K	$4.99M	$4.99M
1962	RyuJin RYU	$0.000000004985	-9.62	$4.99M	$0.000000005516	$0.000000004798	$33.17K	$4.99M	$4.99M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Joule JOULE	$0.008707	0.31	$4.95M	$0.008853	$0.00843	$27.54K	$4.98M	$4.95M
1965	KWEEN KWEEN	$0.00497	-10.78	$4.95M	$0.005616	$0.004844	$28.46K	$4.95M	$4.95M
1967	Navigator Exchange NAVI	$1.63 ₿0.000011	9.43	$4.93M ₿34.56	$1.73 ₿0.000013	$1.44 ₿0.000010	$377.96K ₿1.1	$4.93M ₿34.56	$4.93M ₿34.56
1968	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9951 ₿0.000014	-1.36	$4.92M ₿0	$1.02 ₿0.000014	$0.9932 ₿0.000014	$58.05K ₿67.39	$4.92M	$4.92M ₿0
1969	StarLink STARL	$0.0000004926 ₿0.000000000048	8.68	$4.92M ₿485.73	$0.0000005014 ₿0.000000000053	$0.0000004507 ₿0.000000000048	$562.05K ₿31.61	$4.93M ₿486.75	$4.92M ₿485.73
1970	LORDS LORDS	$0.02431 ₿0.0000023	7.48	$4.91M ₿289.36	$0.02435 ₿0.0000024	$0.02253 ₿0.0000020	$9.48K ₿4.34	$12.16M ₿1.15K	$4.91M ₿289.36
1971	PinGo PINGO	$0.09033	-3.10	$4.91M	$0.09412	$0.09012	$73.27K	$90.46M	$4.91M
1972	KonnektVPN KPN	$0.001987	-6.48	$4.91M	$0.002125	$0.001881	$129.61	$5.31M	$4.91M
1974	KiboShib KIBSHI	$0.000004689 ₿0.000000000086	1.67	$4.88M ₿87.84	$0.000005 ₿0.000000000092	$0.00000457 ₿0.000000000084	$176.15K ₿0.42	$4.88M ₿87.84	$4.88M ₿87.84
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01791 ₿0.00000018	$0.01713 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Partisia Blockchain MPC	$0.0156 ₿0.0000056	0.55	$4.88M ₿0	$0.01567 ₿0.0000058	$0.01545 ₿0.0000054	$10.74K ₿37.7	$8.92M	$4.88M ₿0
1976	Project89 PROJECT89	$0.004875	-3.15	$4.87M	$0.005664	$0.004287	$434.83K	$4.87M	$4.87M
1977	Electra Protocol XEP	$0.0002684 ₿0.000000014	7.72	$4.87M ₿267.76	$0.0002846 ₿0.000000018	$0.0002484 ₿0.000000014	$203.94K ₿3.06	$7.9M ₿440.06	$4.87M ₿267.76
1978	BMX BMX	$1.75 ₿0.000029	18.75	$4.85M ₿35.4	$1.75 ₿0.000031	$1.48 ₿0.000029	$50.76K ₿1.08	$4.95M ₿296.08	$4.85M ₿35.4
1979	ChompCoin CHOMP	$0.05147	0.14	$4.84M	$0.05347	$0.04975	$71.12K	$4.84M	$4.84M
1980	BlueMove MOVE	$0.02218 ₿0.0000010	0.65	$4.84M ₿138.65	$0.02541 ₿0.0000014	$0.02074 ₿0.00000094	$68.08K ₿0.83	$6.68M ₿314.51	$4.84M ₿138.65
1981	Heurist HEU	$0.03706	14.10	$4.84M	$0.03762	$0.03213	$86.36K	$37.13M	$4.84M
1982	Increment Staked FLOW STFLOW	$0.5085 ₿0.000019	0.29	$4.83M ₿150.94	$0.5173 ₿0.000020	$0.5007 ₿0.000019	$293.42K ₿0.58	$4.83M ₿150.94	$4.83M ₿150.94
1983	STAT STAT	$0.07496 ₿0.0000027	1.20	$4.83M ₿114.6	$0.07538 ₿0.0000028	$0.07402 ₿0.0000026	$113.9K ₿4.22	$7.27M ₿271.43	$4.83M ₿114.6
1984	Panther AI PAI	$0.01729	-0.85	$4.82M	$0.01746	$0.01716	$959.33K	$8.21M	$4.82M
1987	Cypherium CPH	$0.008888 ₿0.00000025	9.09	$4.81M ₿136.92	$0.009003	$0.008147	$6.69K ₿0.53	$60.69M ₿1.73K	$4.81M ₿136.92
1988	Stride Staked Osmo STOSMO	$0.3442 ₿0.000022	3.32	$4.79M ₿453.11	$0.3453 ₿0.000023	$0.3332 ₿0.000022	$8.57K ₿0.69	$4.79M ₿453.11	$4.79M ₿453.11
1989	Genopets GENE	$0.06125 ₿0.0000046	1.17	$4.78M ₿200.09	$0.06194 ₿0.0000046	$0.05978 ₿0.0000045	$49.73K ₿0.32	$6.13M ₿456.63	$4.78M ₿200.09
1990	SingularityDAO SDAO	$0.05278 ₿0.000011	-3.97	$4.78M ₿1.04K	$0.05509 ₿0.000012	$0.04991 ₿0.000011	$70.54K ₿13.24	$5.28M ₿1.15K	$4.78M ₿1.04K
1991	KOALA AI KOKO	$0.0000005041 ₿0.000000000023	-0.09	$4.75M ₿0	$0.0000005046 ₿0.000000000027	$0.0000004908 ₿0.000000000022	$29.09K ₿10.26	$5.02M ₿229.17	$4.75M ₿0
1992	Matr1x Fire FIRE	$0.07065 ₿0.000015	-2.09	$4.74M ₿141.09	$0.07452 ₿0.000016	$0.06251 ₿0.000015	$1.5M ₿172.71	$10.34M ₿2.76K	$4.74M ₿141.09
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,243.9 ₿0.055	$5,193.05 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Loki Network OXEN	$0.06723 ₿0.0000022	-6.08	$4.73M ₿154.56	$0.07933 ₿0.0000023	$0.06722 ₿0.0000020	$4.98 ₿0.13	$4.73M	$4.73M ₿154.56
1994	RAI Finance SOFI	$0.009343 ₿0.00000045	-0.59	$4.73M ₿233.47	$0.009707 ₿0.00000048	$0.009182 ₿0.00000045	$1.12M ₿18.95	$9.32M ₿460.33	$4.73M ₿233.47
1996	Credefi CREDI	$0.006315 ₿0.00000056	-3.85	$4.73M ₿419.47	$0.006629 ₿0.00000065	$0.006044 ₿0.00000055	$256.18K ₿8.73	$5.99M ₿531.54	$4.73M ₿419.47
1997	Cronos ID CROID	$0.03087 ₿0.0000029	-0.43	$4.71M ₿442.55	$0.03218 ₿0.0000029	$0.03057 ₿0.0000028	$6.26K ₿1.22	$30.86M ₿2.95K	$4.71M ₿442.55
1998	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.70	$4.72M ₿94.57	$0.005991 ₿0.00000011	$0.005899 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1999	KardiaChain KAI	$0.0009997 ₿0.000000075	10.83	$4.72M ₿360.18	$0.001003 ₿0.000000075	$0.0008921 ₿0.000000070	$49.29K ₿1.44	$4.94M ₿377.15	$4.72M ₿360.18
2002	KLEVA KLEVA	$0.06816 ₿0.0000024	6.04	$4.7M ₿133.34	$0.06959 ₿0.0000024	$0.06417 ₿0.0000023	$9.05K ₿0.46	$4.7M ₿185.89	$4.7M ₿133.34
2003	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.07	$4.69M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.6K ₿69.37	$4.69M	$4.69M ₿0
2004	42-coin 42	$111,412 ₿0.67	1.69	$4.68M ₿28.48	$112,028 ₿0.68	$109,421 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2005	Numerico NWC	$0.03007 ₿0.0000021	8.14	$4.67M ₿370.47	$0.03537 ₿0.0000024	$0.02779 ₿0.0000020	$95.88K ₿7.8	$7.96M ₿590.34	$4.67M ₿370.47
2006	Giko Cat GIKO	$0.4685	2.32	$4.67M	$0.5339	$0.4445	$285.27K	$4.67M	$4.67M
2008	Luckycoin LKY	$0.2554	11.82	$4.65M	$0.2632	$0.2252	$201.22K	$4.65M	$4.65M
2010	Troll TROLL	$0.000000004841 ₿0.00000000000050	-4.62	$4.64M ₿490.63	$0.000000005205 ₿0.00000000000061	$0.000000004702 ₿0.00000000000050	$1.4M ₿441.86	$4.64M ₿490.84	$4.64M ₿490.63
2012	Wirex WXT	$0.00201 ₿0.00000011	0.38	$4.62M ₿264.34	$0.002012 ₿0.00000011	$0.001945 ₿0.00000011	$1.48M ₿22.9	$20.1M ₿1.15K	$4.62M ₿264.34
2013	FutureCoin FUTURE	$0.1198 ₿0.0000013	0.41	$4.62M ₿50.67	$0.12 ₿0.0000013	$0.1168 ₿0.0000012	$16.9 ₿0	$14.34M ₿157.28	$4.62M ₿50.67
2014	cUNI CUNI	$0.1214 ₿0.0000032	0.61	$4.61M ₿313.05	$0.1233 ₿0.0000033	$0.1188 ₿0.0000032	$105.58 ₿0	$4.61M ₿313.05	$4.61M ₿313.05
2015	Project WITH WIKEN	$0.004379 ₿0.00000018	0.19	$4.61M ₿189.91	$0.00441 ₿0.00000019	$0.004283 ₿0.00000018	$89.2K ₿5.75	$4.63M ₿198.59	$4.61M ₿189.91
2016	Kyber Network KNCL	$0.3873 ₿0.000010	2.97	$4.6M ₿231.35	$0.3908 ₿0.000012	$0.3726 ₿0.000010	$9.88K ₿1.12	$4.77M ₿145.82	$4.6M ₿231.35
2017	Shrub SHRUB	$0.004883	14.70	$4.61M	$0.005115	$0.004135	$2.07M	$4.64M	$4.61M
2018	EternalAI EAI	$0.02057	-3.65	$4.6M	$0.02153	$0.02039	$49.87K	$20.57M	$4.6M
2019	Arbius AIUS	$17.13 ₿0.0025	3.87	$4.58M ₿183.72	$17.78 ₿0.0028	$16.06 ₿0.0023	$63.34K ₿20.42	$17.13M ₿2.56K	$4.58M ₿183.72
2021	RWAX APP	$0.003782 ₿0.00000024	0.83	$4.57M ₿0	$0.003785 ₿0.00000024	$0.003695 ₿0.00000023	$301.99K ₿11.57	$11.33M ₿97.06	$4.57M ₿0
2022	Vai VAI	$0.9963 ₿0.000014	-0.23	$4.54M ₿98.41	$1 ₿0.000014	$0.9923 ₿0.000014	$1.66K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2025	00 Token 00	$0.01938 ₿0.0000018	4.46	$4.51M ₿418.51	$0.02014 ₿0.0000022	$0.01833 ₿0.0000014	$639.38K ₿115.6	$19.39M ₿1.8K	$4.51M ₿418.51
2026	Ispolink ISP	$0.0005032 ₿0.000000050	7.42	$4.51M ₿151.61	$0.000521 ₿0.000000051	$0.0004609 ₿0.000000049	$528.7K ₿7.3	$4.98M ₿504	$4.51M ₿151.61
2027	RealGoat RGOAT	$0.0000002144	0.01*	$4.5M	$0.0000002144	$0.0000002143	$11.47	$4.5M	$4.5M
2028	Top Hat HAT	$0.004474	-18.31	$4.5M	$0.005797	$0.004325	$2.21M	$4.5M	$4.5M
2030	Afreum AFR	$0.0007955 ₿0.000000015	0.16	$4.49M ₿88.31	$0.0008001 ₿0.000000015	$0.0007739 ₿0.000000014	$3.16K ₿2.83	$6.36M ₿125.04	$4.49M ₿88.31
2031	Shoggoth SHOGGOTH	$0.004491	-16.36	$4.49M	$0.005508	$0.004433	$1.13M	$4.49M	$4.49M
2032	RCH Token RCH	$0.1708	1.31	$4.49M	$0.1727	$0.1676	$595.01K	$4.51M	$4.49M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Everdome DOME	$0.0001614 ₿0.0000000076	12.51	$4.48M ₿206.46	$0.0001634 ₿0.0000000078	$0.0001422 ₿0.0000000076	$561.06K ₿7.95	$16.15M ₿765.08	$4.48M ₿206.46
2034	Obyte GBYTE	$5.07 ₿0.00028	3.52	$4.48M ₿242.07	$5.1 ₿0.00028	$4.7 ₿0.00012	$47.68K ₿0.02	$5.07M ₿281.81	$4.48M ₿242.07
2035	Carbon Browser CSIX	$0.007442 ₿0.0000011	-6.45	$4.47M ₿438.87	$0.007962 ₿0.0000011	$0.007321 ₿0.0000011	$1.55M ₿18.79	$6.85M ₿1.04K	$4.47M ₿438.87
2036	PLAY PLAY	$0.005933	1.33	$4.47M	$0.006024	$0.005724	$15.71K	$5.94M	$4.47M
2037	Minto BTCMT	$0.6927 ₿0.0000097	0.85	$4.46M ₿56.17	$0.6937 ₿0.0000097	$0.6846 ₿0.0000093	$60.8K ₿0.97	$9.96M ₿100.85	$4.46M ₿56.17
2038	Matrix AI Network MAN	$0.009695 ₿0.00000057	10.66	$4.46M ₿258.2	$0.009712 ₿0.00000062	$0.008753 ₿0.00000057	$117.36K ₿2.62	$7.37M ₿433.59	$4.46M ₿258.2
2039	Shina Inu SHI	$0.0000003177 ₿0.000000000011	10.01	$4.45M ₿163.43	$0.0000003183 ₿0.000000000012	$0.0000002864 ₿0.000000000011	$19.84K ₿0.54	$4.6M ₿168.83	$4.45M ₿163.43
2040	Tron Bull BULL	$0.004446	-2.09	$4.45M	$0.004618	$0.00433	$1.22M	$4.45M	$4.45M
2042	AlphaKEK.AI AIKEK	$0.01874 ₿0.00000023	3.87	$4.45M ₿0	$0.01885 ₿0.00000026	$0.01798 ₿0.00000022	$9.56K ₿0.95	$4.45M ₿58.68	$4.45M ₿0
2043	ZambesiGold ZGD	$0.106 ₿0.0000013	3.94	$4.44M ₿56.11	$0.106 ₿0.0000013	$0.09508 ₿0.0000011	$12.29K ₿0.04	$18.77M ₿236.99	$4.44M ₿56.11
2045	DeFinity DEFX	$0.02891 ₿0.00000060	0.89	$4.43M ₿93.24	$0.02897 ₿0.00000061	$0.02717 ₿0.00000058	$4.51K ₿0.11	$4.96M ₿104.47	$4.43M ₿93.24
2046	SunContract SNC	$0.03595 ₿0.00000092	0.18	$4.41M ₿113.45	$0.03637 ₿0.00000095	$0.03565 ₿0.00000092	$184.12K ₿6.92	$4.41M ₿113.45	$4.41M ₿113.45
2047	Alltoscan ATS	$0.07008	-2.54	$4.41M	$0.07196	$0.0684	$79.97K	$7.01M	$4.41M
2049	Wing Finance WING	$0.8836 ₿0.00011	-4.02	$4.4M ₿478.51	$1.15 ₿0.00012	$0.8628 ₿0.00011	$14.09M ₿106.91	$6.77M ₿607.27	$4.4M ₿478.51
2050	Prisma Governance Token PRISMA	$0.04494 ₿0.0000034	-9.82	$4.38M ₿110.88	$0.05009 ₿0.0000036	$0.04491 ₿0.0000030	$5.21K ₿69.26	$13.47M ₿1.03K	$4.38M ₿110.88
2052	Solama SOLAMA	$0.006457 ₿0.00000031	1.87	$4.37M ₿210.78	$0.006493 ₿0.00000033	$0.005844 ₿0.00000031	$67.65K ₿4.18	$4.37M ₿213.94	$4.37M ₿210.78
2053	Bamboo on Base BAMBOO	$0.004363	0.35	$4.36M	$0.004413	$0.004323	$14.48K	$4.36M	$4.36M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04971 ₿0.00000052	$0.04711 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2055	MSTR2100 MSTR	$0.2112	35.05	$4.36M	$0.2228	$0.1471	$1.08M	$4.36M	$4.36M
2057	Dingocoin DINGO	$0.00004015 ₿0.00000000024	-0.32	$4.35M ₿25.78	$0.000041 ₿0.00000000025	$0.00003988 ₿0.00000000023	$164.58K ₿0.9	$4.35M ₿25.78	$4.35M ₿25.78
2058	Shade Protocol SHD	$0.922 ₿0.000085	6.14	$4.33M ₿227.79	$0.925 ₿0.000087	$0.8593 ₿0.000083	$415.51K ₿4.98	$9.22M ₿857.81	$4.33M ₿227.79
2060	SNPad SNPAD	$0.01545	-1.63	$4.33M	$0.01751	$0.01541	$30.07K	$4.33M	$4.33M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}