หน้าผลลัพธ์ 17 สำหรับ เหรียญ MultiVAC Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2074	Evercraft Ecotechnologies ECET	$0.007515	-0.04	$5.18M	$0.007527	$0.007509	$131.32K	$5.93M	$5.18M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.96 ₿0.000018	$1.89 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	SIX Network SIX	$0.01891 ₿0.00000054	-2.18	$5.17M ₿149.8	$0.01952 ₿0.00000056	$0.01847 ₿0.00000054	$590.57K ₿6.04	$18.9M ₿547.15	$5.17M ₿149.8
2077	Cryptify AI CRAI	$0.005168	2.30	$5.17M	$0.005365	$0.004843	$112.28K	$5.17M	$5.17M
2079	Divergence Protocol DIVER	$0.007791 ₿0.00000029	-0.66	$5.15M ₿36.9	$0.008072 ₿0.00000030	$0.007778 ₿0.00000029	$251.8K ₿3.72	$7.8M ₿297.9	$5.15M ₿36.9
2081	KILT Protocol KILT	$0.0344 ₿0.0000057	-2.08	$5.13M ₿784.47	$0.03517 ₿0.0000060	$0.03423 ₿0.0000055	$116.48K ₿1.26	$5.69M ₿944.13	$5.13M ₿784.47
2084	NFT Worlds WRLD	$0.009318 ₿0.0000010	-0.06	$5.12M ₿566.96	$0.00933 ₿0.0000010	$0.009317 ₿0.0000010	$7.63K ₿0.66	$46.59M ₿5.16K	$5.12M ₿566.96
2085	Archway ARCH	$0.008213 ₿0.0000024	-0.28	$5.11M ₿755.52	$0.008289 ₿0.0000025	$0.008166 ₿0.0000023	$49.83K ₿1.66	$9.42M ₿2.64K	$5.11M ₿755.52
2086	SolForge Fusion SFG	$0.766	-4.73	$5.09M	$0.8243	$0.7626	$6.82K	$64.68M	$5.09M
2087	Cypherium CPH	$0.0094 ₿0.00000025	-8.75	$5.08M ₿136.92	$0.0103	$0.007738	$6.47K ₿0.53	$64.19M ₿1.73K	$5.08M ₿136.92
2089	Delta Exchange Token DETO	$0.05377 ₿0.00000036	0.01	$5.08M ₿33.15	$0.05378 ₿0.00000035	$0.05376 ₿0.00000033	$97.97 ₿0	$26.89M ₿179.36	$5.08M ₿33.15
2090	Patriot PATRIOT	$0.0005067	-5.45	$5.07M	$0.0005792	$0.000507	$445.74K	$5.07M	$5.07M
2091	Forgive Me Father $PURGE	$0.006335	-4.32	$5.07M	$0.006883	$0.006335	$198.77K	$5.07M	$5.07M
2092	Minto BTCMT	$0.7849 ₿0.0000097	0.16	$5.06M ₿56.17	$0.7866 ₿0.0000097	$0.7795 ₿0.0000093	$118.21K ₿0.97	$11.3M ₿100.85	$5.06M ₿56.17
2094	Feisty Doge NFT NFD	$0.00009 ₿0.0000000046	12.57	$5.06M ₿262.3	$0.00009199 ₿0.0000000053	$0.00007985 ₿0.0000000046	$69.54K ₿7.34	$9.02M ₿468.1	$5.06M ₿262.3
2096	Mizar MZR	$0.0006801 ₿0.000000010	-6.22	$5.01M ₿45.04	$0.0007496 ₿0.000000011	$0.0006799 ₿0.000000010	$3.1K ₿0.13	$6.8M ₿103.06	$5.01M ₿45.04
2097	Sei fastUSD FASTUSD	$1	0.01	$5M	$1.01	$0.9885	$260.91K	$5M	$5M
2098	HbarSuite HSUITE	$0.0003423 ₿0.000000023	-2.70	$5M ₿243.59	$0.0003575 ₿0.000000025	$0.0003378 ₿0.000000022	$52.95K ₿1.62	$17.12M ₿1.15K	$5M ₿243.59
2100	StarLink STARL	$0.0000005013 ₿0.000000000048	-0.52	$5M ₿485.73	$0.000000528 ₿0.000000000053	$0.0000005004 ₿0.000000000048	$143.91K ₿31.61	$5.01M ₿486.75	$5M ₿485.73
2105	e-Radix EXRD	$0.005985 ₿0.00000099	-5.70	$4.98M ₿1.14K	$0.006845 ₿0.0000010	$0.005984 ₿0.00000099	$15.94K ₿5.79	$4.98M ₿1.14K	$4.98M ₿1.14K
2108	DeFi Kingdoms JEWEL	$0.04392 ₿0.0000027	-6.79	$4.94M ₿310.1	$0.04822 ₿0.0000028	$0.04372 ₿0.0000026	$4.75K ₿0.29	$5.27M ₿330.67	$4.94M ₿310.1
2109	NPC On Solana NPCS	$0.004948	-3.16	$4.94M	$0.005525	$0.004945	$252.37K	$4.94M	$4.94M
2114	Toby ToadGod TOBY	$0.00000001293 ₿0.00000000000057	-5.06	$4.89M ₿0	$0.00000001402 ₿0.00000000000072	$0.0000000125 ₿0.00000000000052	$12.7K ₿5.76	$5.43M ₿245.75	$4.89M ₿0
2115	Valinity VY	$0.4114	-1.64	$4.88M	$0.42	$0.4078	$998	$5.83M	$4.88M
2116	DappRadar RADAR	$0.003269 ₿0.00000012	-2.09	$4.87M ₿144.26	$0.003432 ₿0.00000013	$0.003261 ₿0.00000012	$357.35K ₿7.41	$32.71M ₿1.28K	$4.87M ₿144.26
2119	STON STON	$1.06 ₿0.00041	-0.22	$4.86M ₿694.41	$1.1 ₿0.00043	$1.06 ₿0.00037	$35.13K ₿18.9	$106.22M ₿41.14K	$4.86M ₿694.41
2120	Swarm Markets SMT	$0.05886 ₿0.000015	-8.03	$4.86M ₿1.13K	$0.06635 ₿0.000015	$0.05893 ₿0.000014	$73.76K ₿15.46	$9.31M ₿3.66K	$4.86M ₿1.13K
2123	CANTO CANTO	$0.007961 ₿0.0000031	-11.33	$4.84M ₿1.84K	$0.009069 ₿0.0000033	$0.007655 ₿0.0000031	$585.7K ₿137.83	$7.96M ₿3.16K	$4.84M ₿1.84K
2125	Kepler AVIA	$0.04849	-6.52	$4.83M	$0.05278	$0.04845	$38.7	$4.85M	$4.83M
2127	STAT STAT	$0.06793 ₿0.0000027	-1.45	$4.82M ₿114.6	$0.07359 ₿0.0000028	$0.06552 ₿0.0000026	$1.75M ₿4.22	$6.59M ₿271.43	$4.82M ₿114.6
2129	Empowa EMP	$0.02458 ₿0.0000021	1.26	$4.81M ₿63.01	$0.0246 ₿0.0000022	$0.02419 ₿0.0000021	$39.55 ₿0.03	$4.92M ₿429.4	$4.81M ₿63.01
2130	Solnic SOLNIC	$0.005156	-1.16	$4.8M	$0.005328	$0.004996	$10.35K	$4.8M	$4.8M
2134	FLUX Token FLX	$0.01782 ₿0.0000027	-7.28	$4.79M ₿730.13	$0.01995 ₿0.0000027	$0.01782 ₿0.0000025	$53.34 ₿0.26	$17.82M ₿2.72K	$4.79M ₿730.13
2135	RocketX Exchange RVF	$0.04956 ₿0.0000063	-0.75	$4.78M ₿627.52	$0.0506 ₿0.0000065	$0.04929 ₿0.0000061	$69.3K ₿2.39	$4.89M ₿627.52	$4.78M ₿627.52
2138	DeFiChain DFI	$0.005368 ₿0.0000011	-6.19	$4.75M ₿963.87	$0.006042 ₿0.0000011	$0.005329 ₿0.0000010	$139.88K ₿65.11	$6.44M ₿1.33K	$4.75M ₿963.87
2139	BIDZ Coin BIDZ	$0.001611 ₿0.00000020	-15.19	$4.75M ₿204.53	$0.001899 ₿0.00000023	$0.001501 ₿0.00000019	$14.63K ₿1.16	$22.32M ₿2.85K	$4.75M ₿204.53
2141	Dynex DNX	$0.04609 ₿0.0000098	2.13	$4.74M ₿868.33	$0.04697 ₿0.000010	$0.0437 ₿0.0000098	$384.73K ₿32.42	$4.74M ₿868.35	$4.74M ₿868.33
2142	Atlas Navi NAVI	$0.02931 ₿0.0000060	3.75	$4.74M ₿534.76	$0.02992 ₿0.0000066	$0.02781 ₿0.0000060	$141.3K ₿12.7	$8.79M ₿1.83K	$4.74M ₿534.76
2145	sekoia by Virtuals SEKOIA	$0.004731	-9.82	$4.72M	$0.005736	$0.004604	$151.39K	$4.72M	$4.72M
2146	Utility Web3Shot UW3S	$0.1911 ₿0.0000025	-11.96	$4.72M ₿63.62	$0.2232 ₿0.0000026	$0.188 ₿0.0000024	$7.52K ₿0.04	$1.91B ₿25.75K	$4.72M ₿63.62
2147	SingularityDAO SDAO	$0.05216 ₿0.000011	-8.28	$4.72M ₿1.04K	$0.0587 ₿0.000012	$0.0518 ₿0.000011	$68.95K ₿13.24	$5.22M ₿1.15K	$4.72M ₿1.04K
2148	GenomesDAO GENOME GENOME	$0.004723	-9.38	$4.72M	$0.005336	$0.004723	$16.49K	$4.72M	$4.72M
2149	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.72M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$74.36K ₿69.37	$4.72M	$4.72M ₿0
2150	Bamboo on Base BAMBOO	$0.004717	0.22	$4.72M	$0.004835	$0.004691	$18.84K	$4.72M	$4.72M
2151	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.02	$4.71M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$1.85M ₿145.01	$4.71M	$4.71M ₿0
2156	MAD MAD	$0.000004789	-11.73	$4.7M	$0.000005839	$0.00000477	$807.33K	$4.7M	$4.7M
2158	Plugin PLI	$0.02427 ₿0.00000048	-0.68	$4.67M ₿72.64	$0.02468 ₿0.00000049	$0.02422 ₿0.00000046	$91.72K ₿2.79	$12.13M ₿239.93	$4.67M ₿72.64
2159	LushAI LUSH	$0.0007728 ₿0.000000043	-2.42	$4.67M ₿0	$0.0008458 ₿0.000000043	$0.0007472 ₿0.000000034	$122.65K ₿1.56	$15.21M ₿867.66	$4.67M ₿0
2160	Vertcoin VTC	$0.06457 ₿0.00000073	-2.58	$4.66M ₿51.16	$0.06673 ₿0.00000074	$0.06437 ₿0.00000071	$12.37K ₿0.36	$4.66M ₿62.17	$4.66M ₿51.16
2162	Warped Games WARPED	$0.0006934 ₿0.000000022	-4.27	$4.65M ₿122.58	$0.0007414 ₿0.000000023	$0.0006932 ₿0.000000022	$18.2K ₿0.11	$6.95M ₿230.12	$4.65M ₿122.58
2163	Giko Cat GIKO	$0.4656	-3.73	$4.64M	$0.5591	$0.4518	$545.19K	$4.64M	$4.64M
2164	Kyros Restaked SOL KYSOL	$191.71	-3.59	$4.64M	$202.73	$191.56	$420.43K	$4.64M	$4.64M
2167	Divi DIVI	$0.001073 ₿0.000000035	0.20	$4.64M ₿134.88	$0.001082 ₿0.000000035	$0.001059 ₿0.000000032	$137.26K ₿4.69	$4.64M	$4.64M ₿134.88
2168	Wrapped Ampleforth WAMPL	$3.65 ₿0.00043	1.23	$4.63M ₿277.92	$3.74 ₿0.00044	$3.59 ₿0.00041	$184.81K ₿7.02	$4.63M ₿277.92	$4.63M ₿277.92
2170	Credefi CREDI	$0.00614 ₿0.00000056	3.63	$4.61M ₿419.47	$0.006182 ₿0.00000065	$0.005865 ₿0.00000055	$241.16K ₿8.73	$5.84M ₿531.54	$4.61M ₿419.47
2171	RigoBlock GRG	$0.6982 ₿0.000037	-0.59	$4.6M ₿248.45	$0.7266 ₿0.000051	$0.6934 ₿0.000037	$85.45 ₿0.38	$5.31M ₿282.53	$4.6M ₿248.45
2172	DeFinity DEFX	$0.03005 ₿0.00000060	-8.09	$4.6M ₿93.24	$0.0327 ₿0.00000061	$0.02798 ₿0.00000058	$18.1K ₿0.11	$5.15M ₿104.47	$4.6M ₿93.24
2174	Panther AI PAI	$0.01642	-1.31	$4.58M	$0.01677	$0.01616	$740.09K	$7.8M	$4.58M
2175	Vai VAI	$1 ₿0.000014	-0.01	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$18.21K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2179	Wrapped Solana (Universal) USOL	$158.93	-3.84	$4.55M	$168.51	$158.08	$1.24M	$4.55M	$4.55M
2180	Handshake HNS	$0.00683 ₿0.00000030	-2.40	$4.53M ₿189.44	$0.00747 ₿0.00000031	$0.006667 ₿0.00000030	$188.72K ₿0.65	$4.53M ₿621.16	$4.53M ₿189.44
2184	hehe HEHE	$0.005793	2.07	$4.52M	$0.007572	$0.005231	$542.83K	$4.52M	$4.52M
2186	MINATIVERSE MNTC	$0.8236 ₿0.000036	-7.96	$4.52M ₿228.94	$1.09 ₿0.000038	$0.7963 ₿0.000033	$129.98K ₿16.04	$8.54M ₿406.8	$4.52M ₿228.94
2187	Metamars MARS	$0.3762	-6.23	$4.51M	$0.4012	$0.3745	$1.82M	$97.73M	$4.51M
2190	Massa MAS	$0.01585	-4.06	$4.49M	$0.01659	$0.01585	$118.45K	$17.29M	$4.49M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	Dagger XDAG	$0.003493 ₿0.00000010	-3.56	$4.46M ₿124.62	$0.003652 ₿0.00000010	$0.003423 ₿0.000000093	$350.34K ₿0.44	$5.05M ₿145.41	$4.46M ₿124.62
2195	Legend of Arcadia ARCA	$0.02165	-0.54	$4.46M	$0.0219	$0.02164	$199.75K	$21.68M	$4.46M
2197	Multibit MUBI	$0.004674 ₿0.0000021	-7.94	$4.45M ₿2.02K	$0.005171 ₿0.0000023	$0.004636 ₿0.0000019	$2.65M ₿456.09	$4.68M ₿2.13K	$4.45M ₿2.02K
2198	BOSAGORA BOA	$0.008034 ₿0.00000033	-0.07	$4.45M ₿140.43	$0.008199 ₿0.00000033	$0.007844 ₿0.00000032	$322.91K ₿3.29	$10.52M ₿297.83	$4.45M ₿140.43
2199	Project WITH WIKEN	$0.004221 ₿0.00000018	-1.05	$4.44M ₿189.91	$0.00442 ₿0.00000019	$0.004142 ₿0.00000018	$159.06K ₿5.75	$4.46M ₿198.59	$4.44M ₿189.91
2200	Contango TANGO	$0.01872	-2.21	$4.43M	$0.01967	$0.01869	$11.1K	$18.72M	$4.43M
2201	Synatra Staked USDC YUSD	$1.29	-4.36	$4.43M	$1.35	$1.28	$12.12K	$4.43M	$4.43M
2202	VitaRNA VITARNA	$1.95	-5.92	$4.43M	$2.25	$1.95	$60.3K	$9.75M	$4.43M
2203	Harambe on Solana HARAMBE	$0.004384 ₿0.00000020	8.31	$4.43M ₿202.51	$0.005645 ₿0.00000027	$0.004048 ₿0.00000020	$13.74K ₿6.74	$4.43M ₿202.51	$4.43M ₿202.51
2204	Ēnosys HLN	$0.07547 ₿0.0000033	-1.29	$4.42M ₿132.42	$0.07872 ₿0.0000034	$0.07472 ₿0.0000033	$403.16K ₿1.12	$11.32M ₿501.73	$4.42M ₿132.42
2205	"　" "　"	$0.00702	-10.71	$4.42M	$0.008045	$0.006935	$65.53K	$4.42M	$4.42M
2207	LightLink LL	$0.01523	-5.48	$4.41M	$0.01622	$0.01523	$546.79K	$15.24M	$4.41M
2208	KANGO KANGO	$0.00001537	-3.38	$4.41M	$0.00001626	$0.0000152	$225.14K	$4.41M	$4.41M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.399 ₿0.0000037	$0.3926 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$108,491.04 ₿1.011	$106,613.07 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2210	BOB Token BOB	$0.000006389 ₿0.00000000045	-1.41	$4.41M ₿314.15	$0.0000067 ₿0.00000000049	$0.000006379 ₿0.00000000045	$404.86K ₿40.13	$4.41M ₿314.15	$4.41M ₿314.15
2212	Velvet Unicorn by Virtuals VU	$0.004342	-5.53	$4.4M	$0.004942	$0.004201	$60.76K	$4.4M	$4.4M
2213	Timeless LIT	$0.00991 ₿0.00000029	4.13	$4.4M ₿66.81	$0.01031 ₿0.00000030	$0.009505 ₿0.00000028	$43.39K ₿0.09	$6.48M ₿179.06	$4.4M ₿66.81
2214	Bazed Games BAZED	$0.05738 ₿0.0000031	6.07	$4.39M ₿243.88	$0.06214 ₿0.0000033	$0.05402 ₿0.0000028	$23.6K ₿2.67	$4.39M ₿243.88	$4.39M ₿243.88
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008028 ₿0.00000000074	$0.00007783 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	RealGoat RGOAT	$0.0000002088	0.06	$4.39M	$0.0000002095	$0.0000002086	$80.2K	$4.39M	$4.39M
2216	Piteas PTS	$0.06225 ₿0.0000013	-4.38	$4.38M ₿90.2	$0.06901 ₿0.0000014	$0.06181 ₿0.0000013	$5.32K ₿0.24	$6.26M ₿139.63	$4.38M ₿90.2
2217	Splinterlands SPS	$0.008937 ₿0.00000025	-1.91	$4.39M ₿124.46	$0.009235 ₿0.00000025	$0.008949 ₿0.00000024	$167.4K ₿1.07	$11.91M ₿332.22	$4.39M ₿124.46
2218	Kekistan KEK	$0.00001038	-13.16	$4.38M	$0.00001232	$0.00001038	$55.11K	$4.38M	$4.38M
2219	SunContract SNC	$0.03564 ₿0.00000092	-2.34	$4.38M ₿113.45	$0.03702 ₿0.00000095	$0.03562 ₿0.00000092	$180.68K ₿6.92	$4.38M ₿113.45	$4.38M ₿113.45
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	PolyDoge POLYDOGE	$0.000000005117 ₿0.00000000000016	-3.78	$4.37M ₿135.09	$0.000000005426 ₿0.00000000000016	$0.00000000509 ₿0.00000000000015	$212.4K ₿2.81	$4.37M ₿135.28	$4.37M ₿135.09
2222	Troll TROLL	$0.000000004534 ₿0.00000000000050	2.88	$4.36M ₿490.63	$0.000000005138 ₿0.00000000000061	$0.000000004407 ₿0.00000000000050	$3.61M ₿441.86	$4.36M ₿490.84	$4.36M ₿490.63
2223	Xelis XEL	$1.42	-4.10	$4.36M	$1.51	$1.4	$89.58K	$4.36M	$4.36M
2227	HELLO HELLO	$0.008154 ₿0.00000085	-1.71	$4.33M ₿456.37	$0.008304 ₿0.00000090	$0.00815 ₿0.00000083	$348.63K ₿29	$8.15M ₿858.97	$4.33M ₿456.37
2229	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.28 ₿0.00047	-2.56	$4.31M ₿98.31	$52.87 ₿0.00047	$50.88 ₿0.00046	$257.59 ₿0.04	$4.31M ₿98.31	$4.31M ₿98.31
2230	FutureCoin FUTURE	$0.1117 ₿0.0000013	-0.64	$4.31M ₿50.67	$0.1125 ₿0.0000013	$0.1041 ₿0.0000012	$498.27 ₿0	$13.38M ₿157.28	$4.31M ₿50.67
2231	Wrapped SUI (Universal) USUI	$3.29	-5.14	$4.31M	$3.53	$3.28	$1.13M	$4.31M	$4.31M
2232	azit AZIT	$0.01304 ₿0.00000098	-2.27	$4.3M ₿164.05	$0.01358 ₿0.0000010	$0.01277 ₿0.00000097	$518.74K ₿7.31	$6.52M ₿490.43	$4.3M ₿164.05
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}