หน้าผลลัพธ์ 17 สำหรับ เหรียญ MultiVAC Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1941	Sillynubcat NUB	$0.00519 ₿0.00000068	4.94	$5.2M ₿0	$0.005296 ₿0.00000074	$0.00484 ₿0.00000054	$437.43K ₿66.12	$5.2M ₿682.75	$5.2M ₿0
1944	Rally RLY	$0.001017 ₿0.00000025	1.83	$5.1M ₿1.27K	$0.001021 ₿0.00000027	$0.0009985 ₿0.00000024	$76.14K ₿36.1	$15.26M ₿3.81K	$5.1M ₿1.27K
1945	OPCAT OPCAT	$0.2428	9.72	$5.1M	$0.2541	$0.2106	$53.3K	$5.1M	$5.1M
1946	DigitalBits XDB	$0.0002981 ₿0.000000012	3.07	$5.09M ₿242.25	$0.0003004 ₿0.000000013	$0.0002817 ₿0.000000012	$518.15K ₿14.84	$5.6M ₿242.25	$5.09M ₿242.25
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04231 ₿0.00000044	$0.04044 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Metamars MARS	$0.5637	0.88	$5.07M	$0.5714	$0.5496	$1.36M	$146.58M	$5.07M
1949	Multibit MUBI	$0.005344 ₿0.0000021	5.27	$5.09M ₿2.02K	$0.005375 ₿0.0000023	$0.004952 ₿0.0000019	$3.19M ₿456.09	$5.36M ₿2.13K	$5.09M ₿2.02K
1951	Balanced Dollars BNUSD	$1.01 ₿0.000011	0.56	$5.09M ₿46.78	$1.01 ₿0.000011	$0.9923 ₿0.000011	$62.15K ₿1.06	$5.09M ₿235.23	$5.09M ₿46.78
1952	Splinterlands SPS	$0.01031 ₿0.00000025	2.79	$5.05M ₿124.46	$0.01034 ₿0.00000025	$0.01003 ₿0.00000024	$97.11K ₿1.07	$13.7M ₿332.22	$5.05M ₿124.46
1953	AsMatch ASM	$0.2797 ₿0.0000038	57.42	$5.04M ₿68.7	$0.3176 ₿0.0000041	$0.1776 ₿0.0000037	$72.91K ₿2.92	$27.97M ₿381.19	$5.04M ₿68.7
1954	Dasha VVAIFU	$0.005057	5.13	$5.02M	$0.005821	$0.004726	$1.53M	$5.02M	$5.02M
1955	Heurist HEU	$0.03913	20.30	$5.02M	$0.03922	$0.03213	$403.15K	$38.54M	$5.02M
1957	Loan Protocol LOAN	$0.0001775 ₿0.00000000097	-0.62	$4.97M ₿0	$0.0001832 ₿0.0000000010	$0.0001739 ₿0.00000000093	$112.05K ₿1.66	$17.96M ₿71.6	$4.97M ₿0
1958	Solnic SOLNIC	$0.005339	-5.03	$5.05M	$0.005728	$0.005277	$8.94K	$5.05M	$5.05M
1959	renBTC RENBTC	$16,454.58 ₿1.00020	3.30	$5.01M ₿304.56	$16,549.26 ₿1.011	$15,844.14 ₿0.98	$10.48K ₿0.22	$5.01M ₿304.56	$5.01M ₿304.56
1960	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004999	24.60	$5M	$0.005022	$0.004009	$14.05K	$5M	$5M
1961	PINO PINO	$0.005054	-5.49	$5M	$0.005541	$0.004998	$51.23K	$5M	$5M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	hehe HEHE	$0.005939	0.86	$5.01M	$0.006091	$0.005431	$110.32K	$5.01M	$5.01M
1964	RyuJin RYU	$0.000000005054	-4.92	$5.06M	$0.000000005427	$0.000000004798	$26.97K	$5.06M	$5.06M
1965	LORDS LORDS	$0.02439 ₿0.0000023	7.62	$4.92M ₿289.36	$0.02456 ₿0.0000024	$0.02253 ₿0.0000020	$9.56K ₿4.34	$12.2M ₿1.15K	$4.92M ₿289.36
1966	mini MINI	$0.00567	-3.39	$4.99M	$0.006381	$0.005592	$951.09K	$4.99M	$4.99M
1967	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9972 ₿0.000014	0.02	$4.93M ₿0	$1.02 ₿0.000014	$0.9932 ₿0.000014	$63.07K ₿67.39	$4.93M	$4.93M ₿0
1968	StarLink STARL	$0.000000499 ₿0.000000000048	10.46	$4.96M ₿485.73	$0.0000005014 ₿0.000000000053	$0.0000004507 ₿0.000000000048	$567.5K ₿31.61	$4.97M ₿486.75	$4.96M ₿485.73
1969	KWEEN KWEEN	$0.004941	-10.12	$4.97M	$0.005616	$0.004844	$26.76K	$4.97M	$4.97M
1970	Joule JOULE	$0.008644	0.80	$4.91M	$0.008853	$0.00843	$26.08K	$4.94M	$4.91M
1971	KonnektVPN KPN	$0.001987	-6.48	$4.91M	$0.002125	$0.001881	$129.61	$5.31M	$4.91M
1972	PinGo PINGO	$0.08994	-2.68	$4.9M	$0.09412	$0.09003	$73.65K	$90.24M	$4.9M
1973	Partisia Blockchain MPC	$0.0156 ₿0.0000056	0.54	$4.88M ₿0	$0.01567 ₿0.0000058	$0.01545 ₿0.0000054	$10.5K ₿37.7	$8.92M	$4.88M ₿0
1974	Electra Protocol XEP	$0.0002674 ₿0.000000014	7.52	$4.86M ₿267.76	$0.0002846 ₿0.000000018	$0.0002484 ₿0.000000014	$202.61K ₿3.06	$7.89M ₿440.06	$4.86M ₿267.76
1975	Luckycoin LKY	$0.2588	10.81	$4.71M	$0.2632	$0.2304	$204.94K	$4.72M	$4.71M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01786 ₿0.00000018	$0.01709 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	BMX BMX	$1.75 ₿0.000029	5.16	$4.85M ₿35.4	$1.75 ₿0.000031	$1.64 ₿0.000029	$20.05K ₿1.08	$4.94M ₿296.08	$4.85M ₿35.4
1977	BlueMove MOVE	$0.02228 ₿0.0000010	2.86	$4.85M ₿138.65	$0.02541 ₿0.0000014	$0.02074 ₿0.00000094	$67.91K ₿0.83	$6.68M ₿314.51	$4.85M ₿138.65
1979	KiboShib KIBSHI	$0.000004809 ₿0.000000000086	5.23	$4.78M ₿87.84	$0.000005 ₿0.000000000092	$0.00000457 ₿0.000000000084	$179.3K ₿0.42	$4.78M ₿87.84	$4.78M ₿87.84
1980	KardiaChain KAI	$0.00101 ₿0.000000075	12.99	$4.82M ₿360.18	$0.001012 ₿0.000000075	$0.0008921 ₿0.000000070	$44.54K ₿1.44	$5.05M ₿377.15	$4.82M ₿360.18
1981	STAT STAT	$0.07486 ₿0.0000027	-0.01	$4.82M ₿114.6	$0.07538 ₿0.0000028	$0.07402 ₿0.0000026	$113.78K ₿4.22	$7.26M ₿271.43	$4.82M ₿114.6
1982	ChompCoin CHOMP	$0.05169	-0.58	$4.84M	$0.05347	$0.04975	$71.01K	$4.84M	$4.84M
1983	Increment Staked FLOW STFLOW	$0.5071 ₿0.000019	0.03	$4.82M ₿150.94	$0.5173 ₿0.000020	$0.5007 ₿0.000019	$292.54K ₿0.58	$4.82M ₿150.94	$4.82M ₿150.94
1985	Panther AI PAI	$0.01723	-1.19	$4.81M	$0.01746	$0.01716	$1.01M	$8.2M	$4.81M
1986	Stride Staked Osmo STOSMO	$0.3441 ₿0.000022	3.05	$4.79M ₿453.11	$0.3453 ₿0.000023	$0.3332 ₿0.000022	$8.57K ₿0.69	$4.79M ₿453.11	$4.79M ₿453.11
1987	SingularityDAO SDAO	$0.05384 ₿0.000011	-2.05	$4.87M ₿1.04K	$0.05509 ₿0.000012	$0.04991 ₿0.000011	$70.61K ₿13.24	$5.38M ₿1.15K	$4.87M ₿1.04K
1989	Credefi CREDI	$0.006352 ₿0.00000056	-4.04	$4.76M ₿419.47	$0.006629 ₿0.00000065	$0.006044 ₿0.00000055	$253.49K ₿8.73	$6.03M ₿531.54	$4.76M ₿419.47
1991	Genopets GENE	$0.06075 ₿0.0000046	0.41	$4.75M ₿200.09	$0.06194 ₿0.0000046	$0.05978 ₿0.0000045	$53.07K ₿0.32	$6.09M ₿456.63	$4.75M ₿200.09
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	RAI Finance SOFI	$0.009357 ₿0.00000045	-0.32	$4.75M ₿233.47	$0.009707 ₿0.00000048	$0.009182 ₿0.00000045	$1.1M ₿18.95	$9.36M ₿460.33	$4.75M ₿233.47
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,229.47 ₿0.055	$5,178.76 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Project89 PROJECT89	$0.004725	-8.81	$4.74M	$0.005664	$0.004287	$429.82K	$4.74M	$4.74M
1995	KOALA AI KOKO	$0.0000005016 ₿0.000000000023	-0.43	$4.73M ₿0	$0.0000005046 ₿0.000000000027	$0.0000004908 ₿0.000000000022	$28.7K ₿10.26	$5M ₿229.17	$4.73M ₿0
1996	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.71	$4.72M ₿94.57	$0.005991 ₿0.00000011	$0.005899 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1999	Cronos ID CROID	$0.03088 ₿0.0000029	-1.15	$4.7M ₿442.55	$0.03218 ₿0.0000029	$0.03057 ₿0.0000028	$6.27K ₿1.22	$30.81M ₿2.95K	$4.7M ₿442.55
2000	Numerico NWC	$0.03019 ₿0.0000021	8.53	$4.69M ₿370.47	$0.03537 ₿0.0000024	$0.02779 ₿0.0000020	$92.01K ₿7.8	$7.99M ₿590.34	$4.69M ₿370.47
2001	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.68M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.55K ₿69.37	$4.68M	$4.68M ₿0
2002	Loki Network OXEN	$0.06653 ₿0.0000022	-7.06	$4.68M ₿154.56	$0.07933 ₿0.0000023	$0.06665 ₿0.0000020	$4.93 ₿0.13	$4.68M	$4.68M ₿154.56
2003	42-coin 42	$111,412 ₿0.67	1.82	$4.68M ₿28.48	$112,028 ₿0.68	$109,421 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2004	Giko Cat GIKO	$0.4672	1.51	$4.67M	$0.5339	$0.4445	$274.92K	$4.67M	$4.67M
2006	KLEVA KLEVA	$0.06761 ₿0.0000024	5.36	$4.66M ₿133.34	$0.06959 ₿0.0000024	$0.06417 ₿0.0000023	$8.97K ₿0.46	$4.66M ₿185.89	$4.66M ₿133.34
2007	Matr1x Fire FIRE	$0.0696 ₿0.000015	-4.06	$4.63M ₿141.09	$0.07358 ₿0.000016	$0.06251 ₿0.000015	$1.24M ₿172.71	$10.11M ₿2.76K	$4.63M ₿141.09
2009	Wirex WXT	$0.002016 ₿0.00000011	0.68	$4.63M ₿264.34	$0.002025 ₿0.00000011	$0.001945 ₿0.00000011	$1.47M ₿22.9	$20.13M ₿1.15K	$4.63M ₿264.34
2011	Cypherium CPH	$0.008569 ₿0.00000025	3.94	$4.63M ₿136.92	$0.009003	$0.008147	$6.63K ₿0.53	$58.51M ₿1.73K	$4.63M ₿136.92
2012	Shrub SHRUB	$0.004914	15.01	$4.64M	$0.005115	$0.004135	$2.1M	$4.68M	$4.64M
2013	Project WITH WIKEN	$0.004381 ₿0.00000018	0.84	$4.61M ₿189.91	$0.00441 ₿0.00000019	$0.004283 ₿0.00000018	$87.25K ₿5.75	$4.63M ₿198.59	$4.61M ₿189.91
2014	cUNI CUNI	$0.1218 ₿0.0000032	1.28	$4.63M ₿313.05	$0.1233 ₿0.0000033	$0.1188 ₿0.0000032	$105.58 ₿0	$4.63M ₿313.05	$4.63M ₿313.05
2015	EternalAI EAI	$0.0206	-2.52	$4.61M	$0.02153	$0.02039	$49.73K	$20.6M	$4.61M
2017	Troll TROLL	$0.000000004785 ₿0.00000000000050	-6.51	$4.6M ₿490.63	$0.000000005205 ₿0.00000000000061	$0.000000004702 ₿0.00000000000050	$1.39M ₿441.86	$4.6M ₿490.84	$4.6M ₿490.63
2018	Arbius AIUS	$17.18 ₿0.0025	3.20	$4.63M ₿183.72	$17.78 ₿0.0028	$16.06 ₿0.0023	$61.46K ₿20.42	$17.32M ₿2.56K	$4.63M ₿183.72
2019	Kyber Network KNCL	$0.3859 ₿0.000010	2.20	$4.59M ₿231.35	$0.3908 ₿0.000012	$0.3726 ₿0.000010	$9.24K ₿1.12	$4.75M ₿145.82	$4.59M ₿231.35
2020	RWAX APP	$0.00379 ₿0.00000024	0.69	$4.58M ₿0	$0.003798 ₿0.00000024	$0.003695 ₿0.00000023	$300.13K ₿11.57	$11.35M ₿97.06	$4.58M ₿0
2021	Vai VAI	$0.998 ₿0.000014	-0.02	$4.55M ₿98.41	$1 ₿0.000014	$0.9923 ₿0.000014	$1.65K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2022	00 Token 00	$0.01951 ₿0.0000018	5.10	$4.55M ₿418.51	$0.02014 ₿0.0000022	$0.01833 ₿0.0000014	$649.47K ₿115.6	$19.55M ₿1.8K	$4.55M ₿418.51
2025	Obyte GBYTE	$5.11 ₿0.00028	4.81	$4.5M ₿242.07	$5.1 ₿0.00028	$4.7 ₿0.00012	$47.82K ₿0.02	$5.1M ₿281.81	$4.5M ₿242.07
2026	RCH Token RCH	$0.1716	1.75	$4.51M	$0.173	$0.1676	$591.1K	$4.54M	$4.51M
2028	RealGoat RGOAT	$0.0000002144	0.01*	$4.5M	$0.0000002144	$0.0000002143	$11.47	$4.5M	$4.5M
2029	Ispolink ISP	$0.0005026 ₿0.000000050	6.59	$4.5M ₿151.61	$0.000521 ₿0.000000051	$0.0004609 ₿0.000000049	$527.12K ₿7.3	$4.97M ₿504	$4.5M ₿151.61
2030	Matrix AI Network MAN	$0.009694 ₿0.00000057	10.59	$4.46M ₿258.2	$0.009872 ₿0.00000062	$0.008766 ₿0.00000057	$117.12K ₿2.62	$7.37M ₿433.59	$4.46M ₿258.2
2031	PLAY PLAY	$0.005954	3.53	$4.49M	$0.006024	$0.005724	$15.37K	$5.96M	$4.49M
2032	Afreum AFR	$0.0007921 ₿0.000000015	-0.26	$4.48M ₿88.31	$0.0008001 ₿0.000000015	$0.0007739 ₿0.000000014	$3.16K ₿2.83	$6.34M ₿125.04	$4.48M ₿88.31
2033	Top Hat HAT	$0.004516	-18.04	$4.51M	$0.005797	$0.004325	$2.21M	$4.51M	$4.51M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Everdome DOME	$0.0001612 ₿0.0000000076	12.57	$4.47M ₿206.46	$0.0001634 ₿0.0000000078	$0.0001432 ₿0.0000000076	$559.37K ₿7.95	$16.12M ₿765.08	$4.47M ₿206.46
2035	Shina Inu SHI	$0.0000003187 ₿0.000000000011	10.86	$4.52M ₿163.43	$0.0000003225 ₿0.000000000012	$0.0000002864 ₿0.000000000011	$19.89K ₿0.54	$4.67M ₿168.83	$4.52M ₿163.43
2036	Minto BTCMT	$0.6911 ₿0.0000097	0.50	$4.46M ₿56.17	$0.6937 ₿0.0000097	$0.6846 ₿0.0000093	$58.84K ₿0.97	$9.95M ₿100.85	$4.46M ₿56.17
2037	Tron Bull BULL	$0.004457	-1.79	$4.46M	$0.004618	$0.00433	$1.22M	$4.46M	$4.46M
2039	Carbon Browser CSIX	$0.007429 ₿0.0000011	-6.16	$4.45M ₿438.87	$0.007926 ₿0.0000011	$0.007321 ₿0.0000011	$1.54M ₿18.79	$6.81M ₿1.04K	$4.45M ₿438.87
2041	AlphaKEK.AI AIKEK	$0.01874 ₿0.00000023	3.85	$4.47M ₿0	$0.01897 ₿0.00000026	$0.01798 ₿0.00000022	$9.52K ₿0.95	$4.47M ₿58.68	$4.47M ₿0
2042	ZambesiGold ZGD	$0.106 ₿0.0000013	2.93	$4.44M ₿56.11	$0.106 ₿0.0000013	$0.09508 ₿0.0000011	$9.6K ₿0.04	$18.77M ₿236.99	$4.44M ₿56.11
2043	Bamboo on Base BAMBOO	$0.004429	1.78	$4.43M	$0.004445	$0.004323	$16.05K	$4.43M	$4.43M
2044	DeFinity DEFX	$0.02892 ₿0.00000060	0.26	$4.43M ₿93.24	$0.02925 ₿0.00000061	$0.02717 ₿0.00000058	$4.54K ₿0.11	$4.96M ₿104.47	$4.43M ₿93.24
2045	SunContract SNC	$0.03601 ₿0.00000092	0.17	$4.42M ₿113.45	$0.03637 ₿0.00000095	$0.03565 ₿0.00000092	$280.53K ₿6.92	$4.42M ₿113.45	$4.42M ₿113.45
2046	Alltoscan ATS	$0.07022	-1.09	$4.42M	$0.07145	$0.0684	$79.73K	$7.02M	$4.42M
2049	Prisma Governance Token PRISMA	$0.04507 ₿0.0000034	-9.67	$4.45M ₿110.88	$0.05009 ₿0.0000036	$0.04491 ₿0.0000030	$5.23K ₿69.26	$13.67M ₿1.03K	$4.45M ₿110.88
2050	AION 5100 AION	$0.2091	11.23	$4.39M	$0.2091	$0.1787	$53.17K	$4.39M	$4.39M
2053	MSTR2100 MSTR	$0.211	32.07	$4.36M	$0.2228	$0.1471	$1.06M	$4.36M	$4.36M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04957 ₿0.00000052	$0.04698 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	SNPad SNPAD	$0.01555	-1.08	$4.35M	$0.01751	$0.01541	$30.24K	$4.35M	$4.35M
2055	Shade Protocol SHD	$0.9261 ₿0.000085	6.89	$4.35M ₿227.79	$0.9261 ₿0.000087	$0.8593 ₿0.000083	$416.86K ₿4.98	$9.26M ₿857.81	$4.35M ₿227.79
2056	Solama SOLAMA	$0.006433 ₿0.00000031	2.19	$4.34M ₿210.78	$0.006493 ₿0.00000033	$0.005844 ₿0.00000031	$67.57K ₿4.18	$4.34M ₿213.94	$4.34M ₿210.78
2057	Wing Finance WING	$0.8804 ₿0.00011	-8.41	$4.38M ₿478.51	$1.15 ₿0.00012	$0.8628 ₿0.00011	$13.27M ₿106.91	$6.73M ₿607.27	$4.38M ₿478.51
2058	Dingocoin DINGO	$0.0000402 ₿0.00000000024	-0.24	$4.33M ₿25.78	$0.000041 ₿0.00000000025	$0.00003988 ₿0.00000000023	$165.29K ₿0.9	$4.33M ₿25.78	$4.33M ₿25.78
2060	Wise Token KIV WISE	$0.1029 ₿0.0000032	1.76	$4.31M ₿219.56	$0.1117 ₿0.0000035	$0.1007 ₿0.0000031	$24.49K ₿0.93	$55.9M ₿1.75K	$4.31M ₿219.56
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}