Página de Resultados 17 para Principais criptomoedas MultiVAC Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.97 ₿0.000018	$1.9 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2077	Patriot PATRIOT	$0.0005161	-5.31	$5.15M	$0.0005792	$0.0005154	$454.47K	$5.15M	$5.15M
2078	Divergence Protocol DIVER	$0.007803 ₿0.00000029	-0.31	$5.15M ₿36.9	$0.008072 ₿0.00000030	$0.007778 ₿0.00000029	$252.17K ₿3.72	$7.8M ₿297.9	$5.15M ₿36.9
2079	SIX Network SIX	$0.01886 ₿0.00000054	-2.93	$5.15M ₿149.8	$0.01952 ₿0.00000056	$0.01847 ₿0.00000054	$605.26K ₿6.04	$18.79M ₿547.15	$5.15M ₿149.8
2081	KILT Protocol KILT	$0.03441 ₿0.0000057	-1.26	$5.13M ₿784.47	$0.03517 ₿0.0000060	$0.03423 ₿0.0000055	$120.49K ₿1.26	$5.69M ₿944.13	$5.13M ₿784.47
2083	Archway ARCH	$0.00822 ₿0.0000024	-0.38	$5.12M ₿755.52	$0.008289 ₿0.0000025	$0.008159 ₿0.0000023	$51.21K ₿1.66	$9.43M ₿2.64K	$5.12M ₿755.52
2084	NFT Worlds WRLD	$0.009318 ₿0.0000010	-0.06	$5.12M ₿566.96	$0.00933 ₿0.0000010	$0.009317 ₿0.0000010	$7.63K ₿0.66	$46.59M ₿5.16K	$5.12M ₿566.96
2085	SolForge Fusion SFG	$0.7659	-5.40	$5.11M	$0.8243	$0.763	$6.82K	$64.97M	$5.11M
2088	Forgive Me Father $PURGE	$0.00636	-4.51	$5.08M	$0.006883	$0.006347	$199.94K	$5.08M	$5.08M
2089	Cypherium CPH	$0.0094 ₿0.00000025	-8.76	$5.08M ₿136.92	$0.0103	$0.007738	$6.47K ₿0.53	$64.18M ₿1.73K	$5.08M ₿136.92
2090	Delta Exchange Token DETO	$0.05376 ₿0.00000036	0.01*	$5.08M ₿33.15	$0.05378 ₿0.00000035	$0.05376 ₿0.00000033	$28.49 ₿0	$26.89M ₿179.36	$5.08M ₿33.15
2091	Feisty Doge NFT NFD	$0.00009048 ₿0.0000000046	13.11	$5.07M ₿262.3	$0.00009199 ₿0.0000000053	$0.00007964 ₿0.0000000046	$69.91K ₿7.34	$9.05M ₿468.1	$5.07M ₿262.3
2092	Minto BTCMT	$0.7848 ₿0.0000097	0.27	$5.06M ₿56.17	$0.7866 ₿0.0000097	$0.7795 ₿0.0000093	$118.43K ₿0.97	$11.3M ₿100.85	$5.06M ₿56.17
2093	SingularityDAO SDAO	$0.05584 ₿0.000011	-2.93	$5.05M ₿1.04K	$0.0587 ₿0.000012	$0.0518 ₿0.000011	$4.71K ₿13.24	$5.58M ₿1.15K	$5.05M ₿1.04K
2094	Mizar MZR	$0.000684 ₿0.000000010	-5.66	$5.03M ₿45.04	$0.0007496 ₿0.000000011	$0.0006812 ₿0.000000010	$3.11K ₿0.13	$6.83M ₿103.06	$5.03M ₿45.04
2096	HbarSuite HSUITE	$0.0003421 ₿0.000000023	-2.50	$5M ₿243.59	$0.0003575 ₿0.000000025	$0.0003378 ₿0.000000022	$52.17K ₿1.62	$17.11M ₿1.15K	$5M ₿243.59
2097	StarLink STARL	$0.0000005013 ₿0.000000000048	-1.28	$5.01M ₿485.73	$0.000000528 ₿0.000000000053	$0.0000005004 ₿0.000000000048	$145.25K ₿31.61	$5.02M ₿486.75	$5.01M ₿485.73
2098	e-Radix EXRD	$0.006019 ₿0.00000099	-5.66	$5.01M ₿1.14K	$0.006845 ₿0.0000010	$0.006016 ₿0.00000099	$17.12K ₿5.79	$5.01M ₿1.14K	$5.01M ₿1.14K
2100	Sei fastUSD FASTUSD	$0.9987	-0.11	$5.01M	$1.01	$0.9885	$264.08K	$5.01M	$5.01M
2103	Strawberry AI BERRY	$0.04999	-14.53	$5M	$0.05908	$0.04869	$48.81K	$5M	$5M
2107	Swarm Markets SMT	$0.06037 ₿0.000015	-5.93	$4.98M ₿1.13K	$0.06635 ₿0.000015	$0.06019 ₿0.000014	$65.71K ₿15.46	$9.53M ₿3.66K	$4.98M ₿1.13K
2110	NPC On Solana NPCS	$0.004951	-4.36	$4.94M	$0.005525	$0.004948	$255.97K	$4.94M	$4.94M
2111	DeFi Kingdoms JEWEL	$0.04402 ₿0.0000027	-6.90	$4.93M ₿310.1	$0.04822 ₿0.0000028	$0.04372 ₿0.0000026	$4.79K ₿0.29	$5.25M ₿330.67	$4.93M ₿310.1
2114	STON STON	$1.07 ₿0.00041	0.93	$4.91M ₿694.41	$1.1 ₿0.00043	$1.06 ₿0.00037	$36.94K ₿18.9	$107.29M ₿41.14K	$4.91M ₿694.41
2115	Toby ToadGod TOBY	$0.00000001297 ₿0.00000000000057	-4.38	$4.9M ₿0	$0.00000001402 ₿0.00000000000072	$0.0000000125 ₿0.00000000000052	$13.04K ₿5.76	$5.45M ₿245.75	$4.9M ₿0
2116	STAT STAT	$0.06815 ₿0.0000027	-3.83	$4.9M ₿114.6	$0.07359 ₿0.0000028	$0.06552 ₿0.0000026	$1.96M ₿4.22	$6.69M ₿271.43	$4.9M ₿114.6
2117	Valinity VY	$0.4114	-1.64	$4.88M	$0.42	$0.4078	$998	$5.83M	$4.88M
2118	DappRadar RADAR	$0.003273 ₿0.00000012	-2.12	$4.88M ₿144.26	$0.003432 ₿0.00000013	$0.003261 ₿0.00000012	$366.92K ₿7.41	$32.74M ₿1.28K	$4.88M ₿144.26
2120	MAD MAD	$0.000004869	-10.02	$4.87M	$0.000005839	$0.000004819	$474.47K	$4.87M	$4.87M
2122	CANTO CANTO	$0.007996 ₿0.0000031	-10.55	$4.86M ₿1.84K	$0.009069 ₿0.0000033	$0.007655 ₿0.0000031	$583.59K ₿137.83	$7.99M ₿3.16K	$4.86M ₿1.84K
2123	Kepler AVIA	$0.04892	-5.69	$4.86M	$0.05278	$0.04873	$39.04	$4.88M	$4.86M
2124	Solnic SOLNIC	$0.005138	-2.16	$4.85M	$0.005328	$0.004996	$9.78K	$4.85M	$4.85M
2126	GenomesDAO GENOME GENOME	$0.004841	-7.20	$4.84M	$0.005336	$0.004782	$16.56K	$4.84M	$4.84M
2129	FLUX Token FLX	$0.01795 ₿0.0000027	-7.03	$4.82M ₿730.13	$0.01995 ₿0.0000027	$0.01793 ₿0.0000025	$54.66 ₿0.26	$17.96M ₿2.72K	$4.82M ₿730.13
2133	BIDZ Coin BIDZ	$0.00163 ₿0.00000020	-12.79	$4.81M ₿204.53	$0.001899 ₿0.00000023	$0.001501 ₿0.00000019	$15.08K ₿1.16	$22.59M ₿2.85K	$4.81M ₿204.53
2134	Empowa EMP	$0.02458 ₿0.0000021	0.66	$4.81M ₿63.01	$0.0246 ₿0.0000022	$0.02418 ₿0.0000021	$39.55 ₿0.03	$4.92M ₿429.4	$4.81M ₿63.01
2136	DeFiChain DFI	$0.005377 ₿0.0000011	-6.98	$4.79M ₿963.87	$0.006042 ₿0.0000011	$0.005347 ₿0.0000010	$140.85K ₿65.11	$6.49M ₿1.33K	$4.79M ₿963.87
2137	RocketX Exchange RVF	$0.04956 ₿0.0000063	-0.74	$4.78M ₿627.52	$0.0506 ₿0.0000065	$0.04929 ₿0.0000061	$70.79K ₿2.39	$4.89M ₿627.52	$4.78M ₿627.52
2138	Giko Cat GIKO	$0.4751	-4.14	$4.77M	$0.5591	$0.4518	$557.45K	$4.77M	$4.77M
2142	Atlas Navi NAVI	$0.02932 ₿0.0000060	4.43	$4.74M ₿534.76	$0.02992 ₿0.0000066	$0.02781 ₿0.0000060	$141.71K ₿12.7	$8.8M ₿1.83K	$4.74M ₿534.76
2143	Dynex DNX	$0.04607 ₿0.0000098	1.18	$4.74M ₿868.33	$0.04697 ₿0.000010	$0.0437 ₿0.0000098	$367.64K ₿32.42	$4.74M ₿868.35	$4.74M ₿868.33
2144	Bamboo on Base BAMBOO	$0.004734	0.42	$4.73M	$0.004835	$0.00468	$18.9K	$4.73M	$4.73M
2145	sekoia by Virtuals SEKOIA	$0.004735	-10.69	$4.73M	$0.005736	$0.004604	$148.3K	$4.73M	$4.73M
2147	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.72M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$73.49K ₿69.37	$4.72M	$4.72M ₿0
2148	Vertcoin VTC	$0.06535 ₿0.00000073	-1.49	$4.71M ₿51.16	$0.06673 ₿0.00000074	$0.0651 ₿0.00000071	$12.39K ₿0.36	$4.71M ₿62.17	$4.71M ₿51.16
2149	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.06	$4.71M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$1.84M ₿145.01	$4.71M	$4.71M ₿0
2153	Plugin PLI	$0.02426 ₿0.00000048	-0.77	$4.68M ₿72.64	$0.02468 ₿0.00000049	$0.02422 ₿0.00000046	$91.9K ₿2.79	$12.13M ₿239.93	$4.68M ₿72.64
2154	Warped Games WARPED	$0.0006971 ₿0.000000022	-3.70	$4.67M ₿122.58	$0.0007414 ₿0.000000023	$0.0006952 ₿0.000000022	$18.3K ₿0.11	$6.97M ₿230.12	$4.67M ₿122.58
2156	LushAI LUSH	$0.0007721 ₿0.000000043	8.88	$4.66M ₿0	$0.0008458 ₿0.000000043	$0.000706 ₿0.000000034	$201.41K ₿1.56	$15.17M ₿867.66	$4.66M ₿0
2157	Divi DIVI	$0.001077 ₿0.000000035	-2.66	$4.66M ₿134.88	$0.001111 ₿0.000000035	$0.001059 ₿0.000000032	$139.26K ₿4.69	$4.66M	$4.66M ₿134.88
2159	Wrapped Ampleforth WAMPL	$3.64 ₿0.00043	1.06	$4.64M ₿277.92	$3.74 ₿0.00044	$3.59 ₿0.00041	$124.16K ₿7.02	$4.64M ₿277.92	$4.64M ₿277.92
2160	Kyros Restaked SOL KYSOL	$192.64	-3.73	$4.64M	$202.73	$191.56	$421.34K	$4.64M	$4.64M
2162	DeFinity DEFX	$0.03017 ₿0.00000060	-9.63	$4.62M ₿93.24	$0.03339 ₿0.00000061	$0.02798 ₿0.00000058	$18.45K ₿0.11	$5.17M ₿104.47	$4.62M ₿93.24
2163	RigoBlock GRG	$0.6984 ₿0.000037	-0.70	$4.6M ₿248.45	$0.7266 ₿0.000051	$0.6934 ₿0.000037	$85.46 ₿0.38	$5.31M ₿282.53	$4.6M ₿248.45
2164	Panther AI PAI	$0.0165	-1.29	$4.6M	$0.01677	$0.01616	$719.62K	$7.84M	$4.6M
2167	Wrapped Solana (Universal) USOL	$159.63	-3.69	$4.58M	$168.51	$158.08	$1.31M	$4.58M	$4.58M
2168	hehe HEHE	$0.005431	-5.63	$4.57M	$0.007572	$0.005231	$524.05K	$4.57M	$4.57M
2171	Vai VAI	$0.9999 ₿0.000014	-0.04	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$18.21K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2173	VitaRNA VITARNA	$2	3.08	$4.55M	$2.25	$1.88	$71.6K	$10.01M	$4.55M
2174	Handshake HNS	$0.006834 ₿0.00000030	-2.42	$4.54M ₿189.44	$0.00747 ₿0.00000031	$0.006667 ₿0.00000030	$177.32K ₿0.65	$4.54M ₿621.16	$4.54M ₿189.44
2175	Metamars MARS	$0.3776	-6.44	$4.53M	$0.4036	$0.3745	$1.8M	$98.19M	$4.53M
2178	Massa MAS	$0.01591	-4.24	$4.51M	$0.01663	$0.01588	$122.34K	$17.35M	$4.51M
2183	LightLink LL	$0.01549	-4.07	$4.48M	$0.01622	$0.01544	$524.48K	$15.49M	$4.48M
2185	Legend of Arcadia ARCA	$0.02174	0.02	$4.47M	$0.0219	$0.02164	$200.18K	$21.72M	$4.47M
2187	Credefi CREDI	$0.005956 ₿0.00000056	0.04	$4.46M ₿419.47	$0.006142 ₿0.00000065	$0.005865 ₿0.00000055	$233.61K ₿8.73	$5.65M ₿531.54	$4.46M ₿419.47
2189	Project WITH WIKEN	$0.004231 ₿0.00000018	-0.95	$4.46M ₿189.91	$0.00442 ₿0.00000019	$0.004142 ₿0.00000018	$160.86K ₿5.75	$4.47M ₿198.59	$4.46M ₿189.91
2191	Contango TANGO	$0.01882	-1.67	$4.45M	$0.01967	$0.01869	$12.04K	$18.81M	$4.45M
2192	Dagger XDAG	$0.003489 ₿0.00000010	-3.80	$4.45M ₿124.62	$0.003652 ₿0.00000010	$0.003423 ₿0.000000093	$350.29K ₿0.44	$5.05M ₿145.41	$4.45M ₿124.62
2193	BOSAGORA BOA	$0.008028 ₿0.00000033	-0.08	$4.45M ₿140.43	$0.008199 ₿0.00000033	$0.007844 ₿0.00000032	$322.17K ₿3.29	$10.53M ₿297.83	$4.45M ₿140.43
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	Multibit MUBI	$0.004679 ₿0.0000021	-10.42	$4.45M ₿2.02K	$0.005227 ₿0.0000023	$0.004636 ₿0.0000019	$2.69M ₿456.09	$4.68M ₿2.13K	$4.45M ₿2.02K
2196	Ēnosys HLN	$0.07566 ₿0.0000033	-1.47	$4.43M ₿132.42	$0.07872 ₿0.0000034	$0.07472 ₿0.0000033	$415.17K ₿1.12	$11.35M ₿501.73	$4.43M ₿132.42
2197	Synatra Staked USDC YUSD	$1.29	-4.18	$4.43M	$1.35	$1.28	$12.13K	$4.43M	$4.43M
2198	BOB Token BOB	$0.00000642 ₿0.00000000045	-1.12	$4.43M ₿314.15	$0.0000067 ₿0.00000000049	$0.000006379 ₿0.00000000045	$406.73K ₿40.13	$4.43M ₿314.15	$4.43M ₿314.15
2200	"　" "　"	$0.006973	-12.45	$4.41M	$0.008045	$0.00697	$65K	$4.41M	$4.41M
2201	KANGO KANGO	$0.00001537	-2.48	$4.41M	$0.00001626	$0.0000152	$229.44K	$4.41M	$4.41M
2202	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$108,895.69 ₿1.011	$107,010.71 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2203	Timeless LIT	$0.009962 ₿0.00000029	4.65	$4.41M ₿66.81	$0.01031 ₿0.00000030	$0.009481 ₿0.00000028	$43.62K ₿0.09	$6.5M ₿179.06	$4.41M ₿66.81
2204	Bazed Games BAZED	$0.05768 ₿0.0000031	6.62	$4.41M ₿243.88	$0.06214 ₿0.0000033	$0.05388 ₿0.0000028	$23.72K ₿2.67	$4.41M ₿243.88	$4.41M ₿243.88
2205	Splinterlands SPS	$0.008989 ₿0.00000025	-1.44	$4.4M ₿124.46	$0.009235 ₿0.00000025	$0.008973 ₿0.00000024	$165.74K ₿1.07	$11.94M ₿332.22	$4.4M ₿124.46
2206	RealGoat RGOAT	$0.0000002094	0.29	$4.4M	$0.0000002095	$0.0000002086	$80.53K	$4.4M	$4.4M
2208	Harambe on Solana HARAMBE	$0.004375 ₿0.00000020	7.47	$4.39M ₿202.51	$0.005645 ₿0.00000027	$0.004022 ₿0.00000020	$570.78K ₿6.74	$4.39M ₿202.51	$4.39M ₿202.51
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4005 ₿0.0000037	$0.3941 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	MINATIVERSE MNTC	$0.796 ₿0.000036	-13.13	$4.39M ₿228.94	$1.09 ₿0.000038	$0.8006 ₿0.000033	$128.98K ₿16.04	$8.3M ₿406.8	$4.39M ₿228.94
2211	SunContract SNC	$0.03575 ₿0.00000092	-1.96	$4.39M ₿113.45	$0.03702 ₿0.00000095	$0.03569 ₿0.00000092	$181.24K ₿6.92	$4.39M ₿113.45	$4.39M ₿113.45
2212	Kekistan KEK	$0.00001043	-5.87	$4.38M	$0.00001232	$0.00001038	$55.22K	$4.38M	$4.38M
2213	Troll TROLL	$0.000000004542 ₿0.00000000000050	1.20	$4.37M ₿490.63	$0.000000005138 ₿0.00000000000061	$0.000000004407 ₿0.00000000000050	$3.74M ₿441.86	$4.37M ₿490.84	$4.37M ₿490.63
2214	PolyDoge POLYDOGE	$0.000000005108 ₿0.00000000000016	-4.55	$4.37M ₿135.09	$0.000000005426 ₿0.00000000000016	$0.000000005109 ₿0.00000000000015	$206.48K ₿2.81	$4.37M ₿135.28	$4.37M ₿135.09
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008058 ₿0.00000000074	$0.00007812 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Wrapped SUI (Universal) USUI	$3.32	-5.25	$4.35M	$3.53	$3.31	$1.17M	$4.35M	$4.35M
2217	HELLO HELLO	$0.008174 ₿0.00000085	-0.88	$4.34M ₿456.37	$0.008304 ₿0.00000090	$0.008155 ₿0.00000083	$348.04K ₿29	$8.17M ₿858.97	$4.34M ₿456.37
2219	Xelis XEL	$1.4	-5.57	$4.32M	$1.51	$1.4	$90.63K	$4.32M	$4.32M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	azit AZIT	$0.01312 ₿0.00000098	-2.29	$4.32M ₿164.05	$0.01358 ₿0.0000010	$0.01277 ₿0.00000097	$511.04K ₿7.31	$6.56M ₿490.43	$4.32M ₿164.05
2222	yfii finance YFII	$108.65 ₿0.0076	-3.23	$4.32M ₿305.55	$112.89 ₿0.0077	$107.63 ₿0.0075	$234.97K ₿534.38	$4.35M ₿307.61	$4.32M ₿305.55
2223	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.38 ₿0.00047	-2.37	$4.32M ₿98.31	$52.87 ₿0.00047	$50.88 ₿0.00046	$258.09 ₿0.04	$4.32M ₿98.31	$4.32M ₿98.31
2225	FutureCoin FUTURE	$0.1117 ₿0.0000013	-1.45	$4.31M ₿50.67	$0.1134 ₿0.0000013	$0.1041 ₿0.0000012	$499.55 ₿0	$13.38M ₿157.28	$4.31M ₿50.67
2226	nomnom NOMNOM	$0.004305	153.34	$4.3M	$0.006229	$0.001647	$6.03M	$4.3M	$4.3M
2227	Piteas PTS	$0.0619 ₿0.0000013	-4.83	$4.29M ₿90.2	$0.06901 ₿0.0000014	$0.06181 ₿0.0000013	$5.32K ₿0.24	$6.14M ₿139.63	$4.29M ₿90.2
2229	Storm Trade STORM	$0.01687	0.58	$4.29M	$0.0171	$0.01667	$7.32M	$16.86M	$4.29M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}