Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1976	Warped Games WARPED	$0.0008542 ₿0.000000022	-2.94	$5.66M ₿122.58	$0.0008908 ₿0.000000023	$0.0008429 ₿0.000000022	$8.12K ₿0.11	$8.57M ₿230.12	$5.66M ₿122.58
1978	zkSync Bridged WBTC (zkSync) WBTC	$103,301	0.04	$5.65M	$104,010	$101,375	$85.59K	$5.65M	$5.65M
1979	XCAD Network XCAD	$0.07761 ₿0.000014	12.11	$5.63M ₿755.38	$0.08391 ₿0.000015	$0.06777 ₿0.000014	$3.14M ₿94.35	$15.42M ₿2.92K	$5.63M ₿755.38
1980	MAGA Hat MAGA	$0.00001373	-5.54	$5.63M	$0.00001511	$0.00001364	$3.32M	$5.67M	$5.63M
1981	NFT Worlds WRLD	$0.01023 ₿0.0000010	-5.33	$5.62M ₿566.96	$0.01134 ₿0.0000010	$0.009823 ₿0.0000010	$2.57K ₿0.66	$51.16M ₿5.16K	$5.62M ₿566.96
1983	Galaxia GXA	$0.001907 ₿0.000000033	-9.51	$5.6M ₿91.32	$0.00211 ₿0.000000033	$0.00186 ₿0.000000032	$26K ₿14.84	$14.46M ₿257.6	$5.6M ₿91.32
1984	Kepler AVIA	$0.05599	-4.49	$5.58M	$0.05865	$0.05461	$2.92K	$5.6M	$5.58M
1985	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.71 ₿0.00046	-4.18	$5.58M ₿556.28	$8.21 ₿0.00046	$7.57 ₿0.00045	$3.22K ₿0.9	$5.58M ₿556.28	$5.58M ₿556.28
1986	Fud the Pug FUD	$0.00000009681 ₿0.0000000000061	-7.45	$5.57M ₿0	$0.0000001046 ₿0.0000000000070	$0.00000009007 ₿0.0000000000056	$602.55K ₿22.64	$7.31M ₿616.68	$5.57M ₿0
1987	Sei fastUSD FASTUSD	$0.9977	0.32	$5.57M	$1.01	$0.9664	$667.12K	$5.57M	$5.57M
1991	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04611 ₿0.00000044	$0.0399 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,726.23 ₿0.055	$5,670.7 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Manta mETH METH	$2,556.03	0.23	$5.55M	$2,591.1	$2,550.19	$3.87	$5.55M	$5.55M
1994	Oobit OBT	$0.01579 ₿0.0000010	-4.04	$5.54M ₿0	$0.01681 ₿0.0000010	$0.01512 ₿0.00000097	$36.57K ₿6.04	$15.75M ₿1.04K	$5.54M ₿0
1995	Heurist HEU	$0.03568	-8.63	$5.54M	$0.0395	$0.03465	$234.76K	$35.69M	$5.54M
1997	Santiment Network Token SAN	$0.0864 ₿0.0000017	-0.87	$5.53M ₿110.64	$0.08737 ₿0.0000017	$0.08564 ₿0.0000017	$2.88K ₿0	$7.2M ₿143.96	$5.53M ₿110.64
1999	DecideAI DCD	$0.01114 ₿0.00000040	-9.02	$5.52M ₿0	$0.01227 ₿0.00000043	$0.01103 ₿0.00000040	$66.43K ₿0	$10.96M ₿404.21	$5.52M ₿0
2000	Cellana Finance CELL	$0.01608 ₿0.00000099	-2.36	$5.52M ₿0	$0.01699 ₿0.0000010	$0.01602 ₿0.00000098	$33.83K ₿14.39	$17.33M ₿1.02K	$5.52M ₿0
2001	Levana LVN	$0.007228 ₿0.0000017	-1.27	$5.51M ₿66.97	$0.0075 ₿0.0000017	$0.006878 ₿0.0000016	$2.02M ₿39.57	$7.24M ₿1.75K	$5.51M ₿66.97
2002	RWAX APP	$0.00456 ₿0.00000024	-0.25	$5.51M ₿0	$0.004609 ₿0.00000024	$0.004481 ₿0.00000023	$200.36K ₿11.57	$13.66M ₿97.06	$5.51M ₿0
2003	HUSD HUSD	$0.02925 ₿0.0000011	1.04	$5.49M ₿212.52	$0.03027 ₿0.0000011	$0.02878 ₿0.0000011	$1.4 ₿0.24	$5.49M ₿212.52	$5.49M ₿212.52
2004	Splinterlands SPS	$0.01117 ₿0.00000025	-4.96	$5.47M ₿124.46	$0.01175 ₿0.00000025	$0.01111 ₿0.00000024	$118.35K ₿1.07	$14.84M ₿332.22	$5.47M ₿124.46
2007	Baanx BXX	$0.02178 ₿0.0000024	-1.68	$5.45M ₿84.99	$0.02225 ₿0.0000030	$0.02153 ₿0.0000023	$32.05K ₿16.82	$5.45M ₿588.36	$5.45M ₿84.99
2008	Zeta ZEX	$0.02897	-1.68	$5.44M	$0.02964	$0.02826	$943.74K	$28.98M	$5.44M
2010	Plugin PLI	$0.02799 ₿0.00000048	-0.81	$5.4M ₿72.64	$0.02882 ₿0.00000049	$0.0272 ₿0.00000046	$99.69K ₿2.79	$14M ₿239.93	$5.4M ₿72.64
2012	SIX Network SIX	$0.01965 ₿0.00000054	-3.46	$5.38M ₿149.8	$0.02043 ₿0.00000056	$0.01954 ₿0.00000054	$536.3K ₿6.04	$19.66M ₿547.15	$5.38M ₿149.8
2013	Numerico NWC	$0.03461 ₿0.0000021	-2.44	$5.38M ₿370.47	$0.03593 ₿0.0000024	$0.03317 ₿0.0000020	$59.99K ₿7.8	$9.16M ₿590.34	$5.38M ₿370.47
2014	Everdome DOME	$0.0001932 ₿0.0000000076	4.57	$5.37M ₿206.46	$0.0001964 ₿0.0000000078	$0.000184 ₿0.0000000076	$502.49K ₿7.95	$19.33M ₿765.08	$5.37M ₿206.46
2015	Billy BILLY	$0.005454	-2.63	$5.36M	$0.005696	$0.004979	$3.25M	$5.36M	$5.36M
2016	GameGPT DUEL	$0.001188 ₿0.00000033	-5.57	$5.35M ₿494.74	$0.001283 ₿0.00000039	$0.001188 ₿0.00000033	$330.97K ₿53.03	$11.89M ₿3.4K	$5.35M ₿494.74
2020	Matrix AI Network MAN	$0.01154 ₿0.00000057	-10.39	$5.33M ₿258.2	$0.01296 ₿0.00000062	$0.01118 ₿0.00000057	$114.86K ₿2.62	$8.79M ₿433.59	$5.33M ₿258.2
2021	Empowa EMP	$0.02718 ₿0.0000021	-0.84	$5.32M ₿63.01	$0.02774 ₿0.0000022	$0.02709 ₿0.0000021	$45.24 ₿0.03	$5.44M ₿429.4	$5.32M ₿63.01
2022	Spinning Cat OIIAOIIA	$0.005307	-17.40	$5.31M	$0.006442	$0.00486	$764.38K	$5.31M	$5.31M
2023	AlphaKEK.AI AIKEK	$0.02241 ₿0.00000023	-9.20	$5.31M ₿0	$0.02497 ₿0.00000026	$0.02195 ₿0.00000022	$22.8K ₿0.95	$5.31M ₿58.68	$5.31M ₿0
2024	Settled EthXY Token SEXY	$0.053 ₿0.000022	-9.07	$5.3M ₿0	$0.06229 ₿0.000024	$0.05199 ₿0.000021	$42.25K ₿5.74	$5.3M	$5.3M ₿0
2026	BTC Proxy BTCPX	$20,213 ₿1.0040	0.15	$5.29M ₿0	$104,464.12 ₿1.011	$102,655.86 ₿0.99	$27.29 ₿0.26	$5.29M	$5.29M ₿0
2028	TOMI TOMI	$0.00264 ₿0.000010	-23.43	$5.28M ₿1.22K	$0.003619 ₿0.000010	$0.002363 ₿0.0000099	$15.38M ₿267.23	$5.31M ₿1.47K	$5.28M ₿1.22K
2029	RocketX Exchange RVF	$0.0547 ₿0.0000063	-15.83	$5.28M ₿627.52	$0.06503 ₿0.0000065	$0.05408 ₿0.0000061	$92.82K ₿2.39	$5.4M ₿627.52	$5.28M ₿627.52
2030	Epic Cash EPIC	$0.2841 ₿0.0000037	-1.48	$5.27M ₿64.92	$1.62 ₿0.0000037	$0.2825 ₿0.0000036	$6.07K ₿0.2	$5.27M ₿78.9	$5.27M ₿64.92
2031	Kin KIN	$0.00000199 ₿0.00000000029	-1.26	$5.26M ₿858.26	$0.00000203 ₿0.00000000029	$0.000001959 ₿0.00000000028	$256.69K ₿3.63	$5.26M ₿858.26	$5.26M ₿858.26
2032	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2036	PINO PINO	$0.004954	-7.69	$5.17M	$0.005515	$0.004951	$63.24K	$5.17M	$5.17M
2037	Handshake HNS	$0.007792 ₿0.00000030	6.61	$5.16M ₿189.44	$0.007974 ₿0.00000031	$0.007299 ₿0.00000030	$108.76K ₿0.65	$5.16M ₿621.16	$5.16M ₿189.44
2039	Aimonica Brands AIMONICA	$0.005135	-9.38	$5.14M	$0.005694	$0.004584	$1.7M	$5.14M	$5.14M
2040	Credefi CREDI	$0.006849 ₿0.00000056	0.05	$5.13M ₿419.47	$0.007667 ₿0.00000065	$0.006726 ₿0.00000055	$240.23K ₿8.73	$6.5M ₿531.54	$5.13M ₿419.47
2041	PunkCity PUNK	$0.1286 ₿0.000054	-8.30	$5.12M ₿1.03K	$0.1403 ₿0.000054	$0.1284 ₿0.000047	$621.39 ₿1.06	$6.4M ₿2.7K	$5.12M ₿1.03K
2043	Partisia Blockchain MPC	$0.01633 ₿0.0000056	-3.65	$5.11M ₿0	$0.01742 ₿0.0000058	$0.01615 ₿0.0000054	$63.11K ₿37.7	$9.34M	$5.11M ₿0
2044	Wrapped SUI (Universal) USUI	$3.89	-1.08	$5.1M	$3.96	$3.65	$3.5M	$5.1M	$5.1M
2045	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01176 ₿0.00000011	$0.0108 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2047	Alvara Protocol ALVA	$0.08361 ₿0.000010	-13.80	$5.09M ₿43.68	$0.09704 ₿0.000011	$0.08362 ₿0.000010	$187.89K ₿2.5	$16.67M ₿2.04K	$5.09M ₿43.68
2048	Carbon Browser CSIX	$0.008242 ₿0.0000011	-10.13	$5.07M ₿438.87	$0.009171 ₿0.0000011	$0.008079 ₿0.0000011	$1.91M ₿18.79	$7.57M ₿1.04K	$5.07M ₿438.87
2049	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005066	-13.48	$5.07M	$0.005866	$0.005039	$2.22K	$5.07M	$5.07M
2050	CrossFi XFI	$0.1189 ₿0.000012	-0.34	$5.07M ₿0	$0.1207 ₿0.000013	$0.1186 ₿0.000011	$841.49K ₿2.37	$45.37M	$5.07M ₿0
2052	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.41	$5.06M ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$172.78K ₿67.39	$5.06M	$5.06M ₿0
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05428 ₿0.00000052	$0.05144 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Balanced Dollars BNUSD	$1 ₿0.000011	0.10	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9857 ₿0.000011	$110.6K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
2055	Minto BTCMT	$0.7837 ₿0.0000097	7.79	$5.06M ₿56.17	$0.8116 ₿0.0000097	$0.7271 ₿0.0000093	$226.18K ₿0.97	$11.29M ₿100.85	$5.06M ₿56.17
2056	MAX MAX	$0.005014	-14.91	$5.05M	$0.005894	$0.004962	$1.18M	$5.05M	$5.05M
2058	Serum SRM	$0.01347 ₿0.00000086	-2.42	$5.04M ₿323.97	$0.01381 ₿0.00000088	$0.01248 ₿0.00000081	$225.56K ₿22.08	$14.77M ₿949.73	$5.04M ₿323.97
2059	WHISKEY WHISKEY	$0.005054	-3.38	$5.04M	$0.005238	$0.004984	$2.55K	$5.04M	$5.04M
2060	Panther AI PAI	$0.01803	-1.78	$5.03M	$0.01849	$0.0176	$797.72K	$8.57M	$5.03M
2061	ScPrime SCP	$0.08867 ₿0.0000025	2.91	$5.02M ₿137.29	$0.09018 ₿0.0000025	$0.0859 ₿0.0000023	$8.47K ₿0.01	$5.02M ₿137.84	$5.02M ₿137.29
2062	Beercoin BEER	$0.00000563	-7.16	$5.01M	$0.00000607	$0.000005499	$3.24M	$5.01M	$5.01M
2063	AION 5100 AION	$0.2373	16.17	$4.98M	$0.2885	$0.2031	$95.69K	$4.98M	$4.98M
2064	The Balkan Dwarf $KEKEC	$0.0001275 ₿0.0000000020	-8.44	$4.98M ₿0	$0.0001456 ₿0.0000000023	$0.0001197 ₿0.0000000017	$627.76K ₿2.68	$4.98M ₿83.29	$4.98M ₿0
2065	WHALE WHALE	$0.4979 ₿0.000011	-2.60	$4.98M ₿107.31	$0.5162 ₿0.000011	$0.4861 ₿0.000011	$4.5K ₿1.48	$4.98M ₿117.32	$4.98M ₿107.31
2069	KardiaChain KAI	$0.00104 ₿0.000000075	-3.58	$4.97M ₿360.18	$0.001079 ₿0.000000075	$0.001025 ₿0.000000070	$34.49K ₿1.44	$5.2M ₿377.15	$4.97M ₿360.18
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5516 ₿0.0000053	$0.2251 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	SNPad SNPAD	$0.01772	-3.83	$4.96M	$0.02058	$0.01741	$44.76K	$4.96M	$4.96M
2072	LocalCoinSwap LCS	$0.1294 ₿0.0000012	-0.70	$4.95M ₿49.11	$0.1332 ₿0.0000012	$0.1311 ₿0.0000012	$6.61 ₿0.08	$9.42M ₿93.37	$4.95M ₿49.11
2074	Solanium SLIM	$0.0493 ₿0.0000042	-4.63	$4.93M ₿414.44	$0.05209 ₿0.0000044	$0.04873 ₿0.0000042	$488.37K ₿16.44	$4.93M ₿425.06	$4.93M ₿414.44
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.89 ₿0.000018	$1.82 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Giko Cat GIKO	$0.4899	-9.75	$4.92M	$0.5485	$0.4646	$298.57K	$4.92M	$4.92M
2076	OPCAT OPCAT	$0.2341	-3.22	$4.92M	$0.2448	$0.2286	$40.4K	$4.92M	$4.92M
2078	RigoBlock GRG	$0.7452 ₿0.000037	3.79	$4.91M ₿248.45	$0.7644 ₿0.000051	$0.718 ₿0.000037	$34.68 ₿0.38	$5.66M ₿282.53	$4.91M ₿248.45
2079	Divergence Protocol DIVER	$0.007433 ₿0.00000029	-0.22	$4.91M ₿36.9	$0.007482 ₿0.00000030	$0.007412 ₿0.00000029	$174.33K ₿3.72	$7.43M ₿297.9	$4.91M ₿36.9
2081	Prisma Governance Token PRISMA	$0.05022 ₿0.0000034	0.59	$4.9M ₿110.88	$0.05138 ₿0.0000036	$0.04684 ₿0.0000030	$3.72K ₿69.26	$15.07M ₿1.03K	$4.9M ₿110.88
2082	Thought THT	$0.009225 ₿0.0000012	15.26	$4.89M ₿542.65	$0.01043 ₿0.0000013	$0.008004 ₿0.0000011	$26.54K ₿0.61	$14.22M ₿1.78K	$4.89M ₿542.65
2083	CryptoFarmers FARM	$0.1642	-5.91	$4.89M	$0.1755	$0.1641	$1.78K	$8.21M	$4.89M
2084	Bridged Tether (Linea) USDT	$0.999 ₿0.000014	-0.29	$4.89M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$2.41M ₿145.01	$4.89M	$4.89M ₿0
2085	Akuma Inu AKUMA	$0.00000733	-10.83	$4.88M	$0.00000824	$0.000006919	$40.69K	$4.88M	$4.88M
2086	Karura KAR	$0.04178 ₿0.0000022	-2.43	$4.88M ₿236.77	$0.04415 ₿0.0000025	$0.04183 ₿0.0000022	$124.12K ₿4.34	$6.69M ₿241.83	$4.88M ₿236.77
2087	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,539.07	-2.56	$4.88M	$2,650.7	$2,493.08	$6.33K	$4.88M	$4.88M
2089	Mistery MERY	$0.00001156 ₿0.000000000026	-1.69	$4.87M ₿0	$0.00001178 ₿0.000000000034	$0.00001068 ₿0.000000000023	$106.88K ₿3.82	$4.87M ₿10.99	$4.87M ₿0
2090	Electra Protocol XEP	$0.0002675 ₿0.000000014	0.87	$4.87M ₿267.76	$0.0002846 ₿0.000000018	$0.0002646 ₿0.000000014	$190.79K ₿3.06	$7.89M ₿440.06	$4.87M ₿267.76
2091	Top Hat HAT	$0.004912	-10.69	$4.86M	$0.005783	$0.004294	$2.51M	$4.86M	$4.86M
2092	Molecules of Korolchuk IP-NFT VITA-FAST	$4.85 ₿0.000078	-7.98	$4.86M ₿78.43	$5.27	$4.76	$5.04K ₿0	$4.86M ₿78.43	$4.86M ₿78.43
2093	cUNI CUNI	$0.1281 ₿0.0000032	-5.33	$4.86M ₿313.05	$0.1384 ₿0.0000033	$0.1276 ₿0.0000032	$9.55 ₿0	$4.86M ₿313.05	$4.86M ₿313.05
2094	Fren Pet FP	$0.6608 ₿0.00018	-3.53	$4.85M ₿0	$0.6935 ₿0.00023	$0.6559 ₿0.00012	$10.64K ₿137.32	$4.85M ₿1.81K	$4.85M ₿0
2095	SunContract SNC	$0.03934 ₿0.00000092	-0.17	$4.83M ₿113.45	$0.03972 ₿0.00000095	$0.03827 ₿0.00000092	$199.6K ₿6.92	$4.83M ₿113.45	$4.83M ₿113.45
2096	The Innovation Game TIG	$0.2433	0.15	$4.82M	$0.2509	$0.2404	$124.08K	$10.69M	$4.82M
2098	Public Masterpiece Token PMT	$0.08267 ₿0.00000077	0.71	$4.8M ₿12.87	$0.08272 ₿0.00000077	$0.08201 ₿0.00000074	$240.04K ₿9.72	$19.93M ₿85.95	$4.8M ₿12.87
2099	Fluxbot FLUXB	$0.01112 ₿0.0000013	-3.89	$4.79M ₿0	$0.01163 ₿0.0000014	$0.01098 ₿0.0000012	$82.95K ₿5.26	$5.56M ₿683.77	$4.79M ₿0
2100	Bamboo on Base BAMBOO	$0.00477	-0.86	$4.77M	$0.004892	$0.004741	$22.89K	$4.77M	$4.77M
2103	ParagonsDAO PDT	$0.03851 ₿0.0000023	-2.04	$4.78M ₿293.88	$0.04012 ₿0.0000024	$0.03705 ₿0.0000023	$4.05K ₿0.3	$5.52M ₿384.5	$4.78M ₿293.88
2104	Monkey Pox POX	$0.004783	-6.57	$4.78M	$0.005128	$0.004721	$2.62K	$4.78M	$4.78M
2105	Shade Protocol SHD	$0.9963 ₿0.000085	-4.71	$4.78M ₿227.79	$1.05 ₿0.000087	$0.9749 ₿0.000083	$421.11K ₿4.98	$9.97M ₿857.81	$4.78M ₿227.79
2106	GameSwift GSWIFT	$0.01286 ₿0.0000069	-4.98	$4.77M ₿386.81	$0.01363 ₿0.0000072	$0.01283 ₿0.0000068	$585.11K ₿12.38	$9.92M ₿9.62K	$4.77M ₿386.81
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}