Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2049	DappRadar RADAR	$0.003214 ₿0.00000012	-3.87	$4.79M ₿144.26	$0.003343 ₿0.00000013	$0.003079 ₿0.00000012	$360.41K ₿7.41	$32.14M ₿1.28K	$4.79M ₿144.26
2050	AlphBanX ABX	$0.05539	-0.40	$4.79M	$0.05606	$0.05488	$21.25K	$5.55M	$4.79M
2053	Serum SRM	$0.01287 ₿0.00000086	-1.03	$4.84M ₿323.97	$0.01323 ₿0.00000088	$0.0125 ₿0.00000081	$226.46K ₿22.08	$14.18M ₿949.73	$4.84M ₿323.97
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05509 ₿0.00000052	$0.0522 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Synapse Bridged USDC (Canto) USDC	$1 ₿0.000014	0.10	$4.76M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$22.13K ₿69.37	$4.76M	$4.76M ₿0
2055	Handshake HNS	$0.007149 ₿0.00000030	0.88	$4.75M ₿189.44	$0.00742 ₿0.00000031	$0.006801 ₿0.00000030	$186.86K ₿0.65	$4.75M ₿621.16	$4.75M ₿189.44
2056	Delta Exchange Token DETO	$0.0503 ₿0.00000036	-3.59	$4.75M ₿33.15	$0.05218 ₿0.00000035	$0.05001 ₿0.00000033	$4.82K ₿0	$25.15M ₿179.36	$4.75M ₿33.15
2057	cUNI CUNI	$0.1247 ₿0.0000032	-4.02	$4.72M ₿313.05	$0.1306 ₿0.0000033	$0.1198 ₿0.0000032	$9.74 ₿0	$4.72M ₿313.05	$4.72M ₿313.05
2058	Solnic SOLNIC	$0.005001	1.73	$4.7M	$0.005188	$0.004538	$30.91K	$4.7M	$4.7M
2060	Divergence Protocol DIVER	$0.007118 ₿0.00000029	-4.08	$4.7M ₿36.9	$0.00743 ₿0.00000030	$0.007076 ₿0.00000029	$262.82K ₿3.72	$7.12M ₿297.9	$4.7M ₿36.9
2061	StarLink STARL	$0.00000047 ₿0.000000000048	-6.21	$4.68M ₿485.73	$0.0000005013 ₿0.000000000053	$0.0000004492 ₿0.000000000048	$125.2K ₿31.61	$4.69M ₿486.75	$4.68M ₿485.73
2064	PolyDoge POLYDOGE	$0.00000000548 ₿0.00000000000016	-0.95	$4.63M ₿135.09	$0.000000005572 ₿0.00000000000016	$0.000000005138 ₿0.00000000000015	$158.71K ₿2.81	$4.64M ₿135.28	$4.63M ₿135.09
2065	Token Metrics AI TMAI	$0.0006631	-6.70	$4.66M	$0.0007378	$0.0006572	$658.35K	$6.63M	$4.66M
2067	Mizar MZR	$0.0006304 ₿0.000000010	-7.80	$4.64M ₿45.04	$0.0006862 ₿0.000000011	$0.0006273 ₿0.000000010	$2.81K ₿0.13	$6.3M ₿103.06	$4.64M ₿45.04
2068	Vertcoin VTC	$0.06433 ₿0.00000073	1.19	$4.64M ₿51.16	$0.06462 ₿0.00000074	$0.06153 ₿0.00000071	$14.1K ₿0.36	$4.64M ₿62.17	$4.64M ₿51.16
2069	Xelis XEL	$1.52	-5.14	$4.62M	$1.61	$1.43	$217.04K	$4.62M	$4.62M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5597 ₿0.0000053	$0.2285 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Kyros Restaked SOL KYSOL	$182.24	0.96	$4.64M	$182.51	$25.15	$1.75M	$4.64M	$4.64M
2071	WHALE WHALE	$0.468 ₿0.000011	-6.76	$4.68M ₿107.31	$0.5028 ₿0.000011	$0.463 ₿0.000011	$4.13K ₿1.48	$4.68M ₿117.32	$4.68M ₿107.31
2072	Synatra Staked USDC YUSD	$1.35	-0.10	$4.63M	$1.35	$1.35	$1.83K	$4.63M	$4.63M
2073	Kepler AVIA	$0.04646	-1.11	$4.63M	$0.04707	$0.04362	$570.64	$4.65M	$4.63M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.91 ₿0.000018	$1.85 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Divi DIVI	$0.00107 ₿0.000000035	-4.52	$4.61M ₿134.88	$0.001154 ₿0.000000035	$0.001062 ₿0.000000032	$134.77K ₿4.69	$4.62M	$4.61M ₿134.88
2076	Electra Protocol XEP	$0.0002533 ₿0.000000014	-15.77	$4.62M ₿267.76	$0.000302 ₿0.000000018	$0.0002323 ₿0.000000014	$63.52K ₿3.06	$7.49M ₿440.06	$4.62M ₿267.76
2077	Cryptify AI CRAI	$0.004611	-9.84	$4.61M	$0.005261	$0.00439	$175.88K	$4.61M	$4.61M
2078	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2079	Energi NRG	$0.04739 ₿0.0000027	-11.94	$4.62M ₿211.44	$0.05727 ₿0.0000028	$0.04718 ₿0.0000027	$237.98K ₿7.88	$4.62M	$4.62M ₿211.44
2080	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.03	$4.6M ₿0	$1.02 ₿0.000014	$0.9933 ₿0.000014	$1.84M ₿145.01	$4.6M	$4.6M ₿0
2082	Premia PREMIA	$0.1044 ₿0.0000052	9.36	$5.13M ₿198.17	$0.1084 ₿0.0000052	$0.08973 ₿0.0000051	$20.65K ₿0.32	$10.44M ₿522.61	$5.13M ₿198.17
2084	Draggin Karma Points DKP	$0.001147	-3.22	$4.58M	$0.001222	$0.001121	$12.22K	$9.18M	$4.58M
2086	azit AZIT	$0.01381 ₿0.00000098	-6.90	$4.55M ₿164.05	$0.01488 ₿0.0000010	$0.01319 ₿0.00000097	$1.48M ₿7.31	$6.91M ₿490.43	$4.55M ₿164.05
2087	Cypherium CPH	$0.008448 ₿0.00000025	-6.11	$4.57M ₿136.92	$0.01007	$0.008012	$4.81K ₿0.53	$57.69M ₿1.73K	$4.57M ₿136.92
2088	Settled EthXY Token SEXY	$0.04566 ₿0.000022	-1.91	$4.57M ₿0	$0.04917 ₿0.000024	$0.04114 ₿0.000021	$82.02 ₿5.74	$4.57M	$4.57M ₿0
2089	Vai VAI	$1 ₿0.000014	0.18	$4.56M ₿98.41	$1 ₿0.000014	$0.9941 ₿0.000014	$16.52K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2090	Contango TANGO	$0.01934	-1.54	$4.56M	$0.01978	$0.01848	$2.48K	$19.34M	$4.56M
2091	f(x) Protocol FXN	$70.17 ₿0.0020	-8.05	$4.56M ₿114.77	$76.37 ₿0.0022	$66.91 ₿0.0020	$255.64K ₿0.88	$79.49M ₿2.16K	$4.56M ₿114.77
2092	Pharaoh PHAR	$247.81 ₿0.00094	-2.99	$4.54M ₿0	$257.83 ₿0.0010	$224.82 ₿0.00094	$247.51K ₿0	$34.17M ₿47.39	$4.54M ₿0
2094	Dynex DNX	$0.0441 ₿0.0000098	-5.79	$4.54M ₿868.33	$0.04851 ₿0.000010	$0.04418 ₿0.0000098	$444.07K ₿32.42	$4.55M ₿868.35	$4.54M ₿868.33
2095	Atlas Navi NAVI	$0.02803 ₿0.0000060	0.21	$4.53M ₿534.76	$0.02825 ₿0.0000066	$0.02635 ₿0.0000060	$132.91K ₿12.7	$8.41M ₿1.83K	$4.53M ₿534.76
2096	Bamboo on Base BAMBOO	$0.004523	-2.09	$4.52M	$0.004619	$0.004421	$22.65K	$4.52M	$4.52M
2097	Ajna Protocol AJNA	$0.005814 ₿0.00000086	-14.99	$4.51M ₿7.23	$0.006888 ₿0.0000010	$0.00579 ₿0.00000075	$123.68K ₿0.27	$5.77M ₿864.36	$4.51M ₿7.23
2099	SNPad SNPAD	$0.0162	-3.90	$4.54M	$0.01685	$0.01365	$48.7K	$4.54M	$4.54M
2102	Wrapped AyeAyeCoin WAAC	$0.7445	-5.59	$4.47M	$0.7924	$0.6948	$19.63K	$4.47M	$4.47M
2104	Project WITH WIKEN	$0.00424 ₿0.00000018	-0.31	$4.34M ₿189.91	$0.004421 ₿0.00000019	$0.00398 ₿0.00000018	$121.33K ₿5.75	$4.36M ₿198.59	$4.34M ₿189.91
2105	The Balkan Dwarf $KEKEC	$0.0001142 ₿0.0000000020	-7.86	$4.46M ₿0	$0.0001255 ₿0.0000000023	$0.000106 ₿0.0000000017	$603.95K ₿2.68	$4.46M ₿83.29	$4.46M ₿0
2106	Multibit MUBI	$0.004683 ₿0.0000021	1.50	$4.45M ₿2.02K	$0.004847 ₿0.0000023	$0.004179 ₿0.0000019	$1.47M ₿456.09	$4.68M ₿2.13K	$4.45M ₿2.02K
2108	Valinity VY	$0.3751	-1.79	$4.45M	$0.3838	$0.3569	$492.4	$5.32M	$4.45M
2109	SunContract SNC	$0.03625 ₿0.00000092	-0.12	$4.45M ₿113.45	$0.03641 ₿0.00000095	$0.03466 ₿0.00000092	$183.1K ₿6.92	$4.45M ₿113.45	$4.45M ₿113.45
2111	Legend of Arcadia ARCA	$0.02164	-1.44	$4.45M	$0.02216	$0.02162	$180.94K	$21.65M	$4.45M
2112	KardiaChain KAI	$0.0009324 ₿0.000000075	-5.78	$4.45M ₿360.18	$0.0009897 ₿0.000000075	$0.0008947 ₿0.000000070	$122.74K ₿1.44	$4.66M ₿377.15	$4.45M ₿360.18
2114	"　" "　"	$0.007014	0.75	$4.42M	$0.007259	$0.005956	$63.19K	$4.42M	$4.42M
2116	Credefi CREDI	$0.005911 ₿0.00000056	-6.30	$4.43M ₿419.47	$0.00631 ₿0.00000065	$0.00576 ₿0.00000055	$266.11K ₿8.73	$5.61M ₿531.54	$4.43M ₿419.47
2117	RealGoat RGOAT	$0.0000002092	-0.15	$4.39M	$0.00000021	$0.0000002089	$88.04K	$4.39M	$4.39M
2119	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2436	-1.80	$4.39M	$0.2481	$0.2424	$218.55K	$24.35M	$4.39M
2121	Super Champs CHAMP	$0.004915	-2.65	$4.37M	$0.005107	$0.004841	$462.58K	$4.92M	$4.37M
2122	Splinterlands SPS	$0.00894 ₿0.00000025	-0.96	$4.38M ₿124.46	$0.009094 ₿0.00000025	$0.008612 ₿0.00000024	$168.62K ₿1.07	$11.87M ₿332.22	$4.38M ₿124.46
2123	Mistery MERY	$0.00001037 ₿0.000000000026	-0.93	$4.36M ₿0	$0.00001046 ₿0.000000000034	$0.0000099 ₿0.000000000023	$69.97K ₿3.82	$4.36M ₿10.99	$4.36M ₿0
2124	DeFi Kingdoms JEWEL	$0.03874 ₿0.0000027	-10.63	$4.36M ₿310.1	$0.04544 ₿0.0000028	$0.03757 ₿0.0000026	$2.04K ₿0.29	$4.64M ₿330.67	$4.36M ₿310.1
2125	Warped Games WARPED	$0.0006545 ₿0.000000022	-4.20	$4.36M ₿122.58	$0.0006847 ₿0.000000023	$0.000624 ₿0.000000022	$16.28K ₿0.11	$6.55M ₿230.12	$4.36M ₿122.58
2126	NPC On Solana NPCS	$0.004363	8.84	$4.35M	$0.004428	$0.003719	$262.85K	$4.35M	$4.35M
2127	yfii finance YFII	$109.24 ₿0.0076	-7.67	$4.34M ₿305.55	$118.93 ₿0.0077	$108.28 ₿0.0075	$291.29K ₿534.38	$4.37M ₿307.61	$4.34M ₿305.55
2128	Andy ANDY	$0.004336 ₿0.00000035	-5.97	$4.34M ₿0	$0.004678 ₿0.00000040	$0.003692 ₿0.00000017	$49.08K ₿36.67	$4.34M ₿340.48	$4.34M ₿0
2129	Panther AI PAI	$0.01556	-2.40	$4.34M	$0.01605	$0.01511	$623.56K	$7.39M	$4.34M
2131	STAT STAT	$0.06084 ₿0.0000027	-2.15	$4.31M ₿114.6	$0.06224 ₿0.0000028	$0.05871 ₿0.0000026	$69.1K ₿4.22	$5.9M ₿271.43	$4.31M ₿114.6
2132	Storm Trade STORM	$0.01712	-3.79	$4.28M	$0.0178	$0.01676	$7.17M	$17.13M	$4.28M
2133	Dolan Duck DOLAN	$0.04364 ₿0.00000019	4.62	$4.31M ₿0	$0.04395 ₿0.00000024	$0.03726 ₿0.00000016	$159.13K ₿1.34	$4.31M ₿19.47	$4.31M ₿0
2135	Metamars MARS	$0.3886	-1.66	$4.28M	$0.4006	$0.3872	$2.41M	$101.06M	$4.28M
2136	BOB Token BOB	$0.000006209 ₿0.00000000045	-1.24	$4.28M ₿314.15	$0.000006309 ₿0.00000000049	$0.00000599 ₿0.00000000045	$410.17K ₿40.13	$4.28M ₿314.15	$4.28M ₿314.15
2137	Renzo Restaked EIGEN EZEIGEN	$1.49	0	$4.27M	$0	$0	$228.15	$4.27M	$4.27M
2141	Fluxbot FLUXB	$0.009889 ₿0.0000013	0.62	$4.26M ₿0	$0.009889 ₿0.0000014	$0.009278 ₿0.0000012	$73.48K ₿5.26	$4.94M ₿683.77	$4.26M ₿0
2142	Ēnosys HLN	$0.07544 ₿0.0000033	-0.32	$4.26M ₿132.42	$0.07568 ₿0.0000034	$0.07287 ₿0.0000033	$441.43K ₿1.12	$11.32M ₿501.73	$4.26M ₿132.42
2143	Aeternity AE	$0.009793 ₿0.00000052	-8.71	$4.25M ₿222.62	$0.01146 ₿0.00000055	$0.009476 ₿0.00000051	$245.02K ₿6.56	$5.25M ₿281.77	$4.25M ₿222.62
2148	NFT Worlds WRLD	$0.007738 ₿0.0000010	-4.35	$4.25M ₿566.96	$0.00859 ₿0.0000010	$0.007585 ₿0.0000010	$7.93K ₿0.66	$38.69M ₿5.16K	$4.25M ₿566.96
2149	HELLO HELLO	$0.00794 ₿0.00000085	3.57	$4.22M ₿456.37	$0.007946 ₿0.00000090	$0.00742 ₿0.00000083	$442.61K ₿29	$7.95M ₿858.97	$4.22M ₿456.37
2151	CrossFi XFI	$0.09956 ₿0.000012	-0.85	$4.21M ₿0	$0.1005 ₿0.000013	$0.09802 ₿0.000011	$422.98K ₿2.37	$37.71M	$4.21M ₿0
2152	SpaceCatch CATCH	$0.1014 ₿0.000029	-0.67	$4.12M ₿0	$0.1051 ₿0.000030	$0.09392 ₿0.000028	$160.63K ₿9.36	$10.08M ₿2.92K	$4.12M ₿0
2153	Obyte GBYTE	$4.73 ₿0.00028	-15.19	$4.2M ₿242.07	$5.58 ₿0.00028	$4.37 ₿0.00012	$13.25K ₿0.02	$4.73M ₿281.81	$4.2M ₿242.07
2158	Troll TROLL	$0.000000004331 ₿0.00000000000050	-6.75	$4.16M ₿490.63	$0.00000000465 ₿0.00000000000061	$0.000000004176 ₿0.00000000000050	$3.93M ₿441.86	$4.16M ₿490.84	$4.16M ₿490.63
2160	Nash Exchange NEX	$0.0955 ₿0.0000022	30.93	$4.17M ₿94.14	$0.09689 ₿0.0000023	$0.07293 ₿0.0000020	$2.17K ₿0.12	$4.78M ₿111.24	$4.17M ₿94.14
2161	MOEW MOEW	$0.0005972 ₿0.000000022	1.23	$4.15M ₿0	$0.0005981 ₿0.000000028	$0.000563 ₿0.000000021	$1.17M ₿8.57	$4.15M ₿222.95	$4.15M ₿0
2162	U Coin U	$0.01659	3.27	$4.15M	$0.01662	$0.01576	$284.27K	$4.15M	$4.15M
2163	XNET Mobile XNET	$0.03345	0.86	$4.14M	$0.03383	$0.02488	$45.3K	$43.66M	$4.14M
2164	Wrapped SUI (Universal) USUI	$3.19	1.38	$4.15M	$3.19	$2.88	$1.38M	$4.15M	$4.15M
2166	LOL LOL	$0.004204	40.01	$4.11M	$0.004256	$0.002617	$268.79K	$4.11M	$4.11M
2168	Quantoz EURQ EURQ	$1.14	-0.75	$4.12M	$1.15	$1.14	$29.85M	$17.07M	$4.12M
2170	PunkCity PUNK	$0.1005 ₿0.000054	-2.01	$4.07M ₿1.03K	$0.1026 ₿0.000054	$0.09494 ₿0.000047	$1.25K ₿1.06	$5.01M ₿2.7K	$4.07M ₿1.03K
2172	OctonetAI OCTO	$0.04109	-5.11	$4.11M	$0.04574	$0.02966	$731.13K	$4.11M	$4.11M
2173	Shade Protocol SHD	$0.8384 ₿0.000085	7.04	$4.06M ₿227.79	$0.8352 ₿0.000087	$0.7793 ₿0.000083	$359.77K ₿4.98	$8.38M ₿857.81	$4.06M ₿227.79
2177	TOMI TOMI	$0.001728 ₿0.000010	-6.20	$4.09M ₿1.22K	$0.001888 ₿0.000010	$0.001681 ₿0.0000099	$3.59M ₿267.23	$4.1M ₿1.47K	$4.09M ₿1.22K
2178	PlayDapp PDA	$0.006611 ₿0.0000017	-4.56	$4.09M ₿1.04K	$0.006927 ₿0.0000018	$0.006602 ₿0.0000017	$5.53M ₿84.32	$4.63M ₿1.24K	$4.09M ₿1.04K
2181	Kompete KOMPETE	$0.006025 ₿0.00000049	0.22	$4.07M ₿332.5	$0.006123 ₿0.00000050	$0.005619 ₿0.00000049	$3.23K ₿0.23	$5.12M ₿418.25	$4.07M ₿332.5
2182	Astroport ASTRO	$0.009623 ₿0.0000022	-0.66	$4.08M ₿969.85	$0.009692 ₿0.0000023	$0.009356 ₿0.0000022	$23.98K ₿2.1	$10.59M ₿2.52K	$4.08M ₿969.85
2183	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9255 ₿0.000014	-4.52	$4.09M ₿0	$0.9922 ₿0.000014	$0.8798 ₿0.000014	$10.89K ₿67.39	$4.09M	$4.09M ₿0
2184	WOM Token WOM	$0.0172 ₿0.00000051	-3.23	$4.03M ₿96.33	$0.01777 ₿0.00000052	$0.01641 ₿0.00000050	$395.05K ₿2.56	$17M ₿512.4	$4.03M ₿96.33
2185	Everdome DOME	$0.0001348 ₿0.0000000076	3.55	$4.03M ₿206.46	$0.0001346 ₿0.0000000078	$0.0001246 ₿0.0000000076	$462.98K ₿7.95	$13.44M ₿765.08	$4.03M ₿206.46
2187	LushAI LUSH	$0.0006714 ₿0.000000043	-5.59	$4.06M ₿0	$0.0007112 ₿0.000000043	$0.0006405 ₿0.000000034	$3.46K ₿1.56	$13.2M ₿867.66	$4.06M ₿0
2188	Parrot USD PAI	$0.968 ₿0.000014	0.09	$4.05M ₿60.81	$0.968 ₿0.000015	$0.9662 ₿0.000014	$12.63 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2189	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.05 ₿0.00047	2.47	$4.04M ₿98.31	$48.06 ₿0.00047	$46.7 ₿0.00046	$1.85K ₿0.04	$4.04M ₿98.31	$4.04M ₿98.31
2191	Re7 WBTC Morpho Vault RE7WBTC	$105,950	0.26	$4.03M	$105,966	$101,544	$0	$4.03M	$4.03M
2192	Celer Bridged WBTC (Conflux) WBTC	$103,820	1.76	$4.02M	$103,695	$98,787	$52.62K	$4.02M	$4.02M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}