Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1941	MAX MAX	$0.004906	-9.44	$4.9M	$0.005458	$0.004745	$1.16M	$4.9M	$4.9M
1942	Handshake HNS	$0.007406 ₿0.00000030	2.18	$4.88M ₿189.44	$0.007982 ₿0.00000031	$0.007226 ₿0.00000030	$58.86K ₿0.65	$4.88M ₿621.16	$4.88M ₿189.44
1943	Partisia Blockchain MPC	$0.01557 ₿0.0000056	1.16	$4.87M ₿0	$0.01606 ₿0.0000058	$0.01526 ₿0.0000054	$13.08K ₿37.7	$8.9M	$4.87M ₿0
1944	Splinterlands SPS	$0.009937 ₿0.00000025	-10.20	$4.87M ₿124.46	$0.01115 ₿0.00000025	$0.009737 ₿0.00000024	$149.57K ₿1.07	$13.2M ₿332.22	$4.87M ₿124.46
1945	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.28	$4.86M ₿94.57	$0.006147 ₿0.00000011	$0.006113 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1946	Shoggoth SHOGGOTH	$0.004871	-13.74	$4.85M	$0.005698	$0.00463	$1.01M	$4.85M	$4.85M
1947	STAT STAT	$0.07514 ₿0.0000027	-0.75	$4.84M ₿114.6	$0.07621 ₿0.0000028	$0.07446 ₿0.0000026	$96.97K ₿4.22	$7.28M ₿271.43	$4.84M ₿114.6
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04193 ₿0.00000044	$0.04008 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Matr1x Fire FIRE	$0.0724 ₿0.000015	6.24	$4.83M ₿141.09	$0.1083 ₿0.000016	$0.06722 ₿0.000015	$2.91M ₿172.71	$10.55M ₿2.76K	$4.83M ₿141.09
1949	mini MINI	$0.00554	8.69	$4.84M	$0.005571	$0.004769	$767.9K	$4.84M	$4.84M
1950	Arbius AIUS	$18.03 ₿0.0025	-3.43	$4.82M ₿183.72	$18.94 ₿0.0028	$17.82 ₿0.0023	$42.47K ₿20.42	$18.04M ₿2.56K	$4.82M ₿183.72
1951	Joule JOULE	$0.008479	0.63	$4.8M	$0.00862	$0.00831	$18.84K	$4.83M	$4.8M
1952	renBTC RENBTC	$15,746.26 ₿1.00020	2.79	$4.8M ₿304.56	$15,789.57 ₿1.011	$15,014.56 ₿0.98	$12.47K ₿0.22	$4.8M ₿304.56	$4.8M ₿304.56
1953	Baanx BXX	$0.01917 ₿0.0000024	-3.71	$4.79M ₿84.99	$0.0199 ₿0.0000030	$0.0191 ₿0.0000023	$42.79K ₿16.82	$4.79M ₿588.36	$4.79M ₿84.99
1955	Sillynubcat NUB	$0.004783 ₿0.00000068	-1.05	$4.78M ₿0	$0.004903 ₿0.00000074	$0.004455 ₿0.00000054	$242.95K ₿66.12	$4.78M ₿682.75	$4.78M ₿0
1956	Panther AI PAI	$0.01713	-1.04	$4.78M	$0.01736	$0.01695	$895.93K	$8.14M	$4.78M
1957	PinGo PINGO	$0.08763	5.05	$4.77M	$0.08959	$0.08271	$79.13K	$87.93M	$4.77M
1959	KOALA AI KOKO	$0.0000005035 ₿0.000000000023	-3.42	$4.75M ₿0	$0.0000005234 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$21.39K ₿10.26	$5.01M ₿229.17	$4.75M ₿0
1960	Prisma Governance Token PRISMA	$0.04862 ₿0.0000034	7.69	$4.74M ₿110.88	$0.05873 ₿0.0000036	$0.0442 ₿0.0000030	$69.28K ₿69.26	$14.59M ₿1.03K	$4.74M ₿110.88
1961	RAI Finance SOFI	$0.009279 ₿0.00000045	3.89	$4.74M ₿233.47	$0.01059 ₿0.00000048	$0.008932 ₿0.00000045	$4.7M ₿18.95	$9.34M ₿460.33	$4.74M ₿233.47
1962	PondCoin PNDC	$0.00000005113 ₿0.0000000000034	-16.05	$4.73M ₿316.59	$0.00000006133 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$186.48K ₿9.6	$21.51M ₿1.44K	$4.73M ₿316.59
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Increment Staked FLOW STFLOW	$0.4968 ₿0.000019	1.62	$4.72M ₿150.94	$0.4974 ₿0.000020	$0.4693 ₿0.000019	$132.12K ₿0.58	$4.72M ₿150.94	$4.72M ₿150.94
1966	Cronos ID CROID	$0.03073 ₿0.0000029	0.24	$4.68M ₿442.55	$0.03132 ₿0.0000029	$0.02987 ₿0.0000028	$7.36K ₿1.22	$30.7M ₿2.95K	$4.68M ₿442.55
1967	EternalAI EAI	$0.02064	1.22	$4.62M	$0.02178	$0.02019	$40.21K	$20.65M	$4.62M
1968	OPCAT OPCAT	$0.2208	-4.65	$4.68M	$0.2544	$0.2197	$37.92K	$4.68M	$4.68M
1970	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$696.39 ₿69.37	$4.65M	$4.65M ₿0
1971	BMX BMX	$1.68 ₿0.000029	-2.33	$4.65M ₿35.4	$1.76 ₿0.000031	$1.65 ₿0.000029	$23.48K ₿1.08	$4.74M ₿296.08	$4.65M ₿35.4
1972	Loki Network OXEN	$0.06597 ₿0.0000022	13.35	$4.64M ₿154.56	$0.08635 ₿0.0000023	$0.05816 ₿0.0000020	$759.97 ₿0.13	$4.64M	$4.64M ₿154.56
1973	Electra Protocol XEP	$0.0002548 ₿0.000000014	10.52	$4.64M ₿267.76	$0.000256 ₿0.000000018	$0.000228 ₿0.000000014	$205.43K ₿3.06	$7.52M ₿440.06	$4.64M ₿267.76
1974	Beercoin BEER	$0.000005229	14.91	$4.65M	$0.000005439	$0.000004359	$2.49M	$4.65M	$4.65M
1975	XNET Mobile XNET	$0.04265	14.98	$4.62M	$0.04269	$0.03479	$70.17K	$55.76M	$4.62M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.0177 ₿0.00000018	$0.01693 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	LEA AI LEA	$0.004624	-4.03	$4.63M	$0.005455	$0.004442	$175.21K	$4.63M	$4.63M
1977	Stride Staked Osmo STOSMO	$0.3311 ₿0.000022	2.13	$4.61M ₿453.11	$0.3319 ₿0.000023	$0.3166 ₿0.000022	$9.78K ₿0.69	$4.61M ₿453.11	$4.61M ₿453.11
1978	Genopets GENE	$0.05901 ₿0.0000046	-8.20	$4.61M ₿200.09	$0.06613 ₿0.0000046	$0.05853 ₿0.0000045	$64.28K ₿0.32	$5.91M ₿456.63	$4.61M ₿200.09
1980	Giko Cat GIKO	$0.46	-12.74	$4.6M	$0.5511	$0.4358	$115.49K	$4.6M	$4.6M
1982	SingularityDAO SDAO	$0.0507 ₿0.000011	-9.92	$4.59M ₿1.04K	$0.0572 ₿0.000012	$0.04992 ₿0.000011	$62.02K ₿13.24	$5.07M ₿1.15K	$4.59M ₿1.04K
1984	Wirex WXT	$0.001981 ₿0.00000011	-2.02	$4.56M ₿264.34	$0.002021 ₿0.00000011	$0.001965 ₿0.00000011	$1.44M ₿22.9	$19.81M ₿1.15K	$4.56M ₿264.34
1985	Wise Token KIV WISE	$0.1088 ₿0.0000032	-1.87	$4.57M ₿219.56	$0.1114 ₿0.0000035	$0.09836 ₿0.0000031	$26.21K ₿0.93	$59.12M ₿1.75K	$4.57M ₿219.56
1986	Tron Bull BULL	$0.004548	-3.98	$4.57M	$0.00476	$0.004318	$1.18M	$4.57M	$4.57M
1987	Vector Smart Gas VSG	$0.0004939 ₿0.000000029	1,873.89	$4.56M ₿0	$0.0005006 ₿0.000000031	$0.00002326 ₿0.000000029	$132.07K ₿0.55	$4.58M ₿301.99	$4.56M ₿0
1988	Alltoscan ATS	$0.07253	-1.47	$4.56M	$0.07424	$0.07088	$77.9K	$7.25M	$4.56M
1989	LORDS LORDS	$0.02258 ₿0.0000023	-3.98	$4.56M ₿289.36	$0.02374 ₿0.0000024	$0.0217 ₿0.0000020	$7.06K ₿4.34	$11.29M ₿1.15K	$4.56M ₿289.36
1990	42-coin 42	$108,502 ₿0.67	-0.10	$4.56M ₿28.48	$109,310 ₿0.68	$106,668 ₿0.56	$12.5 ₿0.03	$4.56M ₿28.48	$4.56M ₿28.48
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Reploy RAI	$0.453	27.33	$4.53M	$0.5007	$0.3555	$1.89M	$4.53M	$4.53M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,182.07 ₿0.055	$5,131.83 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Vai VAI	$0.9969 ₿0.000014	0.14	$4.55M ₿98.41	$1.01 ₿0.000014	$0.9918 ₿0.000014	$8K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
1995	StarLink STARL	$0.000000453 ₿0.000000000048	-5.83	$4.52M ₿485.73	$0.0000004871 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$377.39K ₿31.61	$4.53M ₿486.75	$4.52M ₿485.73
1997	cUNI CUNI	$0.1184 ₿0.0000032	-3.80	$4.5M ₿313.05	$0.1247 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.5M ₿313.05	$4.5M ₿313.05
1998	Degen Spartan AI DEGENAI	$0.00452	0.70	$4.5M	$0.004703	$0.004054	$2.79M	$4.5M	$4.5M
1999	RealGoat RGOAT	$0.0000002143	0.01*	$4.5M	$0.0000002143	$0.0000002143	$10.89	$4.5M	$4.5M
2000	KiboShib KIBSHI	$0.00000476 ₿0.000000000086	7.26	$4.5M ₿87.84	$0.000005 ₿0.000000000092	$0.000004279 ₿0.000000000084	$203.69K ₿0.42	$4.5M ₿87.84	$4.5M ₿87.84
2001	RWAX APP	$0.003724 ₿0.00000024	-0.71	$4.5M ₿0	$0.003773 ₿0.00000024	$0.003693 ₿0.00000023	$320.41K ₿11.57	$11.16M ₿97.06	$4.5M ₿0
2002	Project WITH WIKEN	$0.004265 ₿0.00000018	-2.53	$4.49M ₿189.91	$0.004411 ₿0.00000019	$0.004213 ₿0.00000018	$75.54K ₿5.75	$4.51M ₿198.59	$4.49M ₿189.91
2003	Koinos KOIN	$0.05469 ₿0.000011	7.15	$4.49M ₿468.65	$0.0547 ₿0.000012	$0.04639 ₿0.000011	$7.04K ₿1.97	$4.49M ₿468.65	$4.49M ₿468.65
2005	Minto BTCMT	$0.6923 ₿0.0000097	1.19	$4.48M ₿56.17	$0.699 ₿0.0000097	$0.6818 ₿0.0000093	$143.73K ₿0.97	$9.99M ₿100.85	$4.48M ₿56.17
2006	Carbon Browser CSIX	$0.007469 ₿0.0000011	-0.17	$4.47M ₿438.87	$0.007642 ₿0.0000011	$0.007165 ₿0.0000011	$1.41M ₿18.79	$6.84M ₿1.04K	$4.47M ₿438.87
2007	Dasha VVAIFU	$0.004463	-5.78	$4.43M	$0.00479	$0.004334	$792.48K	$4.43M	$4.43M
2009	Nash Exchange NEX	$0.1029 ₿0.0000022	9.97	$4.41M ₿94.14	$0.1029 ₿0.0000023	$0.08533 ₿0.0000020	$3.37K ₿0.12	$5.15M ₿111.24	$4.41M ₿94.14
2011	RCH Token RCH	$0.1676	-1.76	$4.41M	$0.1717	$0.1641	$555.24K	$4.43M	$4.41M
2012	Afreum AFR	$0.00078 ₿0.000000015	17.83	$4.41M ₿88.31	$0.0007863 ₿0.000000015	$0.000662 ₿0.000000014	$5.63K ₿2.83	$6.24M ₿125.04	$4.41M ₿88.31
2014	Cypherium CPH	$0.008147 ₿0.00000025	-0.61	$4.4M ₿136.92	$0.009002	$0.007728	$4.85K ₿0.53	$55.63M ₿1.73K	$4.4M ₿136.92
2016	00 Token 00	$0.01884 ₿0.0000018	12.07	$4.38M ₿418.51	$0.02083 ₿0.0000022	$0.01662 ₿0.0000014	$2.07M ₿115.6	$18.84M ₿1.8K	$4.38M ₿418.51
2017	SunContract SNC	$0.03566 ₿0.00000092	-0.06	$4.38M ₿113.45	$0.03575 ₿0.00000095	$0.03486 ₿0.00000092	$181.13K ₿6.92	$4.38M ₿113.45	$4.38M ₿113.45
2018	hehe HEHE	$0.005191	-0.38	$4.38M	$0.005346	$0.004777	$56.73K	$4.38M	$4.38M
2019	Eesee ESE	$0.009769	0.11	$4.37M	$0.009959	$0.009648	$1.34M	$5.61M	$4.37M
2020	PLAY PLAY	$0.005801	-0.15	$4.37M	$0.005931	$0.005571	$3.44K	$5.8M	$4.37M
2021	Harambe on Solana HARAMBE	$0.004369 ₿0.00000020	-2.57	$4.37M ₿202.51	$0.004579 ₿0.00000027	$0.00423 ₿0.00000020	$94.62K ₿6.74	$4.37M ₿202.51	$4.37M ₿202.51
2022	Zephyr Protocol ZEPH	$0.5989 ₿0.00020	0.92	$4.37M ₿728.8	$0.6341 ₿0.00022	$0.5344 ₿0.00020	$111.14K ₿13.01	$4.37M ₿728.8	$4.37M ₿728.8
2024	DeFiChain DFI	$0.004964 ₿0.0000011	-1.55	$4.37M ₿963.87	$0.005315 ₿0.0000011	$0.00466 ₿0.0000010	$41.56K ₿65.11	$5.96M ₿1.33K	$4.37M ₿963.87
2025	Rain Coin RAIN	$4.37 ₿0.00014	8.25	$4.36M ₿142.92	$4.57 ₿0.00015	$3.97 ₿0.00014	$65.99K ₿0.94	$4.36M ₿142.92	$4.36M ₿142.92
2026	KLEVA KLEVA	$0.06329 ₿0.0000024	1.05	$4.36M ₿133.34	$0.06385 ₿0.0000024	$0.0607 ₿0.0000023	$2.31K ₿0.46	$4.36M ₿185.89	$4.36M ₿133.34
2027	Gotti Token GOTTI	$87.17	-1.83	$4.38M	$91.04	$82.97	$6.41K	$4.38M	$4.38M
2028	Timeless LIT	$0.009815 ₿0.00000029	-1.12	$4.35M ₿66.81	$0.01001 ₿0.00000030	$0.009629 ₿0.00000028	$4.16K ₿0.09	$6.41M ₿179.06	$4.35M ₿66.81
2029	Kyber Network KNCL	$0.3655 ₿0.000010	0.80	$4.35M ₿231.35	$0.3675 ₿0.000012	$0.3537 ₿0.000010	$10.51K ₿1.12	$4.5M ₿145.82	$4.35M ₿231.35
2030	Navigator Exchange NAVI	$1.44 ₿0.000011	-4.55	$4.34M ₿34.56	$1.52 ₿0.000013	$1.35 ₿0.000010	$304.92K ₿1.1	$4.34M ₿34.56	$4.34M ₿34.56
2031	Bamboo on Base BAMBOO	$0.004333	-1.01	$4.34M	$0.004412	$0.004286	$15.64K	$4.34M	$4.34M
2032	DeFinity DEFX	$0.02831 ₿0.00000060	7.39	$4.33M ₿93.24	$0.02834 ₿0.00000061	$0.0248 ₿0.00000058	$4.96K ₿0.11	$4.85M ₿104.47	$4.33M ₿93.24
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	BlueMove MOVE	$0.01989 ₿0.0000010	3.69	$4.33M ₿138.65	$0.02028 ₿0.0000014	$0.01849 ₿0.00000094	$60.58K ₿0.83	$5.97M ₿314.51	$4.33M ₿138.65
2035	RWA Inc. RWA	$0.01538	-4.00	$4.31M	$0.01616	$0.01507	$349.34K	$15.31M	$4.31M
2036	Dingocoin DINGO	$0.00003995 ₿0.00000000024	-1.87	$4.3M ₿25.78	$0.00004101 ₿0.00000000025	$0.00003984 ₿0.00000000023	$159.94K ₿0.9	$4.3M ₿25.78	$4.3M ₿25.78
2037	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0.11	$4.29M ₿157.24	$0.00716	$0.00713	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2038	Catbal CATBAL	$4.29	-0.82	$4.29M	$4.35	$4.09	$102.4K	$4.29M	$4.29M
2039	Wing Finance WING	$0.8639 ₿0.00011	-28.26	$4.29M ₿478.51	$1.24 ₿0.00012	$0.7475 ₿0.00011	$14.56M ₿106.91	$6.59M ₿607.27	$4.29M ₿478.51
2041	Numerico NWC	$0.02754 ₿0.0000021	1.53	$4.28M ₿370.47	$0.02793 ₿0.0000024	$0.02688 ₿0.0000020	$120.74K ₿7.8	$7.29M ₿590.34	$4.28M ₿370.47
2042	Obyte GBYTE	$4.84 ₿0.00028	-5.33	$4.28M ₿242.07	$5.13 ₿0.00028	$4.83 ₿0.00012	$7.25K ₿0.02	$4.85M ₿281.81	$4.28M ₿242.07
2044	dogi DOGI	$0.2037 ₿0.000026	-6.30	$4.28M ₿0	$0.2278 ₿0.000029	$0.1791 ₿0.000025	$68.01K ₿4.64	$4.28M	$4.28M ₿0
2045	Cryptify AI CRAI	$0.004277	-14.06	$4.28M	$0.004993	$0.004236	$68.72K	$4.28M	$4.28M
2046	ZambesiGold ZGD	$0.102 ₿0.0000013	-2.86	$4.28M ₿56.11	$0.105 ₿0.0000013	$0.09703 ₿0.0000011	$3.06K ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2047	SNPad SNPAD	$0.01525	7.78	$4.27M	$0.0159	$0.01348	$43.88K	$4.27M	$4.27M
2048	Fluxbot FLUXB	$0.0099 ₿0.0000013	0.20	$4.26M ₿0	$0.009918 ₿0.0000014	$0.00953 ₿0.0000012	$83.51K ₿5.26	$4.95M ₿683.77	$4.26M ₿0
2051	BitKan KAN	$0.0007819 ₿0.000000015	-0.04	$4.26M ₿84.72	$0.0007909 ₿0.000000016	$0.0007796 ₿0.000000015	$121.38K ₿4.99	$7.81M ₿155.38	$4.26M ₿84.72
2052	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2053	KardiaChain KAI	$0.0008879 ₿0.000000075	-6.38	$4.25M ₿360.18	$0.0009744 ₿0.000000075	$0.0008875 ₿0.000000070	$47.45K ₿1.44	$4.45M ₿377.15	$4.25M ₿360.18
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04913 ₿0.00000052	$0.04655 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$11.32K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2055	Hoge Finance HOGE	$0.00001016 ₿0.00000000039	-2.88	$4.23M ₿162.28	$0.00001047 ₿0.00000000040	$0.000009939 ₿0.00000000038	$497.69 ₿0.27	$4.23M ₿162.28	$4.23M ₿162.28
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}