Page de résultats 16 pour Top des cryptomonnaies MultiVAC Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1804	Kepler AVIA	$0.06014	-1.69	$5.99M	$0.06175	$0.0595	$2K	$6.01M	$5.99M
1805	OX Coin OX	$0.002095 ₿0.00000019	5.09	$6.09M ₿725.78	$0.002349 ₿0.00000020	$0.001844 ₿0.00000018	$1.51M ₿4.23	$6.09M ₿725.78	$6.09M ₿725.78
1807	PAW PAW	$0.000000006131 ₿0.00000000000023	-1.22	$6.13M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$103.83K ₿9.54	$6.13M ₿232.66	$6.13M ₿98.55
1810	Kwenta KWENTA	$11.21 ₿0.0018	2.88	$5.97M ₿1.01K	$11.31 ₿0.0021	$10.32 ₿0.0018	$17.45K ₿6.19	$8.95M ₿1.51K	$5.97M ₿1.01K
1811	Pepe 2.0 PEPE2.0	$0.0000000127 ₿0.00000000000084	-0.38	$5.96M ₿398.16	$0.00000001282 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$967.78K ₿54.17	$5.96M ₿398.16	$5.96M ₿398.16
1812	dHedge DAO DHT	$0.1034 ₿0.0000025	-0.83	$5.94M ₿129.56	$0.1047 ₿0.0000027	$0.1021 ₿0.0000025	$4.04K ₿0.14	$10.35M ₿255.17	$5.94M ₿129.56
1813	Epic Cash EPIC	$0.3207 ₿0.0000037	-0.91	$5.93M ₿64.92	$0.327 ₿0.0000037	$0.3189 ₿0.0000036	$3.64K ₿0.2	$5.93M ₿78.9	$5.93M ₿64.92
1814	ether.fi Staked EIGEN EEIGEN	$0.9624	0.71	$5.91M	$0.9704	$0.9154	$3.26K	$5.91M	$5.91M
1815	French Connection Finance ZYPTO	$0.006609 ₿0.00000054	-1.26	$5.91M ₿0	$0.006752 ₿0.00000055	$0.006287 ₿0.00000048	$104.59K ₿1.71	$5.91M ₿485.55	$5.91M ₿0
1818	Good Person Coin GPCX	$0.001046 ₿0.000000014	1.27	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001033 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1819	Moon Tropica CAH	$2.09 ₿0.00053	-7.14	$5.86M ₿1.45K	$2.3 ₿0.00058	$2.09 ₿0.00043	$38.01K ₿13.95	$7.31M ₿1.87K	$5.86M ₿1.45K
1820	HbarSuite HSUITE	$0.0004193 ₿0.000000023	1.57	$5.86M ₿243.59	$0.0004205 ₿0.000000025	$0.0004022 ₿0.000000022	$57.91K ₿1.62	$20.97M ₿1.15K	$5.86M ₿243.59
1821	Mistery MERY	$0.00001387 ₿0.000000000026	-2.10	$5.84M ₿0	$0.00001456 ₿0.000000000034	$0.0000132 ₿0.000000000023	$128.28K ₿3.82	$5.84M ₿10.99	$5.84M ₿0
1822	Klima DAO KLIMA	$0.3076 ₿0.000041	-1.28	$5.83M ₿366.38	$0.3137 ₿0.000042	$0.3054 ₿0.000039	$82.88K ₿7.7	$5.83M ₿366.38	$5.83M ₿366.38
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Wexo WEXO	$0.05502 ₿0.000030	-2.61	$5.79M ₿1.57K	$0.0565 ₿0.000032	$0.05492 ₿0.000028	$203.27K ₿0.01	$51.06M ₿28.01K	$5.79M ₿1.57K
1826	Solnic SOLNIC	$0.006125	1.67	$5.77M	$0.00624	$0.005801	$14.85K	$5.77M	$5.77M
1827	Smart Layer Network SLN	$0.07504 ₿0.000045	4.50	$5.73M ₿729.86	$0.07673 ₿0.000049	$0.07137 ₿0.000044	$284.19K ₿41.66	$7.5M ₿4.6K	$5.73M ₿729.86
1828	Cult DAO CULT	$0.00000141 ₿0.000000000066	-2.11	$5.71M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000139 ₿0.000000000064	$21.58K ₿14.12	$7.02M ₿328.57	$5.71M ₿280.55
1829	Zeta ZEX	$0.03081	1.01	$5.71M	$0.03097	$0.03004	$768.44K	$30.81M	$5.71M
1830	Forty Two DAO Token FTD	$0.3545	-10.35	$5.71M	$0.4188	$0.3204	$22.92K	$35.46M	$5.71M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,804.17 ₿0.051	$4,721.72 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Saito SAITO	$0.001899 ₿0.00000011	-2.12	$5.7M ₿235.51	$0.001953 ₿0.00000012	$0.001869 ₿0.00000011	$29.69K ₿4.03	$5.7M ₿331.3	$5.7M ₿235.51
1832	sekoia by Virtuals SEKOIA	$0.005697	-4.49	$5.7M	$0.005965	$0.005513	$132.73K	$5.7M	$5.7M
1833	Arianee ARIA20	$0.05311 ₿0.0000037	4.83	$5.71M ₿108.63	$0.05473 ₿0.0000037	$0.04969 ₿0.0000036	$91.1 ₿0.02	$10.63M ₿740.58	$5.71M ₿108.63
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000712 ₿0.0000000076	$0.0006706 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	Tema TEMA	$0.005664	8.05	$5.69M	$0.006729	$0.005028	$663.15K	$5.69M	$5.69M
1835	Serum SRM	$0.01534 ₿0.00000086	-0.85	$5.72M ₿323.97	$0.01627 ₿0.00000088	$0.0146 ₿0.00000081	$135.5K ₿22.08	$16.77M ₿949.73	$5.72M ₿323.97
1837	RyuJin RYU	$0.000000005675	7.02	$5.68M	$0.000000005675	$0.000000005157	$32.38K	$5.68M	$5.68M
1838	Cellana Finance CELL	$0.01625 ₿0.00000099	1.20	$5.67M ₿0	$0.01647 ₿0.0000010	$0.01575 ₿0.00000098	$54.98K ₿14.39	$17.45M ₿1.02K	$5.67M ₿0
1841	CateCoin CATE	$0.00000009837 ₿0.0000000000065	2.92	$5.66M ₿227.19	$0.0000001009 ₿0.0000000000067	$0.00000009474 ₿0.0000000000063	$78.64K ₿8.05	$5.9M ₿660.86	$5.66M ₿227.19
1845	Contango TANGO	$0.02405	0.21	$5.62M	$0.02444	$0.02344	$1.87K	$24.04M	$5.62M
1848	SNAP $NAP	$0.0000034 ₿0.00000000010	1.23	$5.6M ₿0	$0.00000343 ₿0.00000000011	$0.000003289 ₿0.00000000010	$613.45K ₿27.56	$5.6M	$5.6M ₿0
1849	Bytom BTM	$0.003111 ₿0.00000016	1.22	$5.6M ₿295.24	$0.003331 ₿0.00000016	$0.003069 ₿0.00000015	$72.35K ₿8.77	$6.54M ₿344.32	$5.6M ₿295.24
1851	Pandora PANDORA	$558.96 ₿0.13	-1.41	$5.59M ₿1.36K	$569.91 ₿0.14	$547.4 ₿0.13	$1.56M ₿71.13	$5.59M ₿1.36K	$5.59M ₿1.36K
1852	GameSwift GSWIFT	$0.01544 ₿0.0000069	1.89	$5.6M ₿386.81	$0.0177 ₿0.0000072	$0.01477 ₿0.0000068	$847.84K ₿12.38	$11.91M ₿9.62K	$5.6M ₿386.81
1853	Atlas Navi NAVI	$0.0348 ₿0.0000060	-1.98	$5.62M ₿534.76	$0.0363 ₿0.0000066	$0.03418 ₿0.0000060	$54.8K ₿12.7	$10.43M ₿1.83K	$5.62M ₿534.76
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3734 ₿0.0000039	$0.3107 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.16	$5.57M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.69M ₿145.01	$5.57M	$5.57M ₿0
1856	PunkCity PUNK	$0.142 ₿0.000054	-0.84	$5.58M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$2.47K ₿1.06	$7.07M ₿2.7K	$5.58M ₿1.03K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09062 ₿0.00000096	$0.0797 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	QASH QASH	$0.006831 ₿0.00000038	-17.32	$5.55M ₿314.26	$0.008261 ₿0.00000044	$0.006402 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1860	PiP PIP	$7.06	4.22	$5.55M	$7.07	$6.56	$154.53K	$5.55M	$5.55M
1861	Super Champs CHAMP	$0.00627	-2.13	$5.55M	$0.00661	$0.006145	$484.13K	$6.27M	$5.55M
1863	Voyager Token VGX	$0.006077 ₿0.0000015	5.14	$5.56M ₿435.9	$0.0063 ₿0.0000015	$0.005341 ₿0.0000014	$824.55K ₿114.66	$5.57M ₿439.69	$5.56M ₿435.9
1866	KILT Protocol KILT	$0.03743 ₿0.0000057	1.02	$5.52M ₿784.47	$0.03758 ₿0.0000060	$0.03642 ₿0.0000055	$66.15K ₿1.26	$6.17M ₿944.13	$5.52M ₿784.47
1867	Solanium SLIM	$0.055 ₿0.0000042	1.56	$5.51M ₿414.44	$0.0555 ₿0.0000044	$0.05276 ₿0.0000042	$406.79K ₿16.44	$5.51M ₿425.06	$5.51M ₿414.44
1869	Party PARTY	$0.002691	18.61	$5.49M	$0.003186	$0.002207	$5.17K	$5.49M	$5.49M
1870	Permission Coin ASK	$0.0002447 ₿0.0000000065	-1.26	$5.41M ₿138.93	$0.0002483 ₿0.0000000066	$0.000239 ₿0.0000000064	$11.22K ₿2.11	$24.53M ₿657.17	$5.41M ₿138.93
1872	Alvara Protocol ALVA	$0.09906 ₿0.000010	0.46	$5.46M ₿43.68	$0.1008 ₿0.000011	$0.089 ₿0.000010	$449.46K ₿2.5	$19.74M ₿2.04K	$5.46M ₿43.68
1873	Fluence FLT	$0.04403 ₿0.000015	-2.90	$5.46M ₿784.21	$0.04653 ₿0.000016	$0.04345 ₿0.000014	$127.66K ₿52.02	$44.07M ₿15.68K	$5.46M ₿784.21
1874	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2115 ₿0.0000022	$0.1984 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1875	UniCrypt UNCX	$150.72 ₿0.0046	-2.58	$5.45M ₿168.46	$154.88 ₿0.0048	$149.83 ₿0.0046	$35.95 ₿0.25	$7.18M ₿221.97	$5.45M ₿168.46
1876	Pika Protocol PIKA	$0.2867 ₿0.0000082	-1.72	$5.45M ₿156.39	$0.2918 ₿0.0000083	$0.2833 ₿0.0000082	$30.19 ₿0.01	$28.7M ₿823.09	$5.45M ₿156.39
1878	TEDDY BEAR BEAR	$0.000000005489 ₿0.00000000000034	-0.58	$5.42M ₿0	$0.000000005521 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$190.33K ₿13.59	$5.42M ₿337.06	$5.42M ₿0
1879	higher HIGHER	$0.00542 ₿0.0000010	-6.55	$5.42M ₿1.05K	$0.005908 ₿0.0000011	$0.005174 ₿0.0000010	$321.27K ₿29.59	$5.42M ₿1.05K	$5.42M ₿1.05K
1880	The Innovation Game TIG	$0.2796	12.67	$5.41M	$0.2814	$0.239	$151.02K	$12.23M	$5.41M
1882	Token Metrics AI TMAI	$0.0008047	-5.48	$5.4M	$0.000855	$0.0007565	$255.37K	$8.05M	$5.4M
1883	BEAM BEAM	$0.02995 ₿0.0000014	0.07	$5.39M ₿209.29	$0.03021 ₿0.0000014	$0.02982 ₿0.0000013	$83.39K ₿7.95	$7.87M ₿371.24	$5.39M ₿209.29
1884	zkSync Bridged WBTC (zkSync) WBTC	$92,975	0.01*	$5.39M	$93,765	$91,735	$39.59K	$5.39M	$5.39M
1885	Sei fastUSD FASTUSD	$1	-0.24	$5.38M	$1.01	$0.9902	$355.27K	$5.38M	$5.38M
1886	KWEEN KWEEN	$0.005325	54.59	$5.35M	$0.00573	$0.003426	$91.83K	$5.35M	$5.35M
1887	Handy HANDY	$0.001022 ₿0.0000000091	-15.42	$5.33M ₿47.62	$0.001209 ₿0.0000000091	$0.001021 ₿0.0000000064	$452.08 ₿0.02	$10.22M ₿91.3	$5.33M ₿47.62
1888	Artyfact ARTY	$0.2481 ₿0.000015	0.02	$5.33M ₿203.67	$0.2518 ₿0.000016	$0.2474 ₿0.000015	$2.61M ₿24.94	$6.17M ₿389.05	$5.33M ₿203.67
1891	HUSD HUSD	$0.0283 ₿0.0000011	-7.05	$5.32M ₿212.52	$0.0317 ₿0.0000011	$0.02731 ₿0.0000011	$22.31 ₿0.24	$5.32M ₿212.52	$5.32M ₿212.52
1892	Resistance Dog REDO	$0.05306 ₿0.0000092	0.67	$5.3M ₿0	$0.05443 ₿0.000010	$0.04873 ₿0.0000057	$806.41K ₿112.05	$5.3M ₿925.81	$5.3M ₿0
1894	MAD MAD	$0.0000053	-1.14	$5.3M	$0.00000571	$0.000004709	$424.84K	$5.3M	$5.3M
1895	Oobit OBT	$0.01504 ₿0.0000010	-1.43	$5.29M ₿0	$0.01542 ₿0.0000010	$0.01481 ₿0.00000097	$10.69K ₿6.04	$15.03M ₿1.04K	$5.29M ₿0
1896	Hawk HAWK	$0.00007032	-24.49	$5.28M	$0.00009351	$0.00004089	$126.73K	$5.65M	$5.28M
1897	Monkey Pox POX	$0.005262	5.37	$5.26M	$0.005304	$0.004993	$8.07K	$5.26M	$5.26M
1899	MantaDAO MNTA	$0.08103 ₿0.0000070	-1.10	$5.27M ₿118.34	$0.08203 ₿0.0000071	$0.0804 ₿0.0000069	$14.31K ₿3.03	$8.1M ₿706.32	$5.27M ₿118.34
1901	KonnektVPN KPN	$0.002125	0.11	$5.25M	$0.002129	$0.001976	$434.77	$5.68M	$5.25M
1902	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002051 ₿0.000000021	$0.002032 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1904	Xelis XEL	$1.9	-6.16	$5.23M	$2.05	$1.86	$251.4K	$5.23M	$5.23M
1905	Matr1x Fire FIRE	$0.07657 ₿0.000015	10.30	$5.11M ₿141.09	$0.1083 ₿0.000016	$0.06521 ₿0.000015	$2.66M ₿172.71	$11.16M ₿2.76K	$5.11M ₿141.09
1906	Vertcoin VTC	$0.07239 ₿0.00000073	2.98	$5.2M ₿51.16	$0.07373 ₿0.00000074	$0.06987 ₿0.00000071	$15.48K ₿0.36	$5.2M ₿62.17	$5.2M ₿51.16
1909	SIPHER SIPHER	$0.04474 ₿0.0000047	-3.03	$5.19M ₿451.44	$0.04782 ₿0.0000051	$0.04474 ₿0.0000047	$3.81K ₿0.84	$6.91M ₿538.46	$5.19M ₿451.44
1911	Troll TROLL	$0.000000005397 ₿0.00000000000050	-14.39	$5.18M ₿490.63	$0.000000006333 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$1.86M ₿441.86	$5.18M ₿490.84	$5.18M ₿490.63
1913	ROACORE ROA	$0.009896 ₿0.00000094	0.79	$5.15M ₿233.6	$0.01011 ₿0.00000096	$0.009763 ₿0.00000092	$126.58K ₿12.97	$9.41M ₿899.19	$5.15M ₿233.6
1917	Loan Protocol LOAN	$0.0001799 ₿0.00000000097	-0.33	$5.1M ₿0	$0.0001844 ₿0.0000000010	$0.0001719 ₿0.00000000093	$132.55K ₿1.66	$18.47M ₿71.6	$5.1M ₿0
1918	PINO PINO	$0.005133	-9.48	$5.08M	$0.005671	$0.004827	$63.4K	$5.08M	$5.08M
1919	Swarm Markets SMT	$0.06158 ₿0.000015	-7.68	$5.08M ₿1.13K	$0.06682 ₿0.000015	$0.06131 ₿0.000014	$33.96K ₿15.46	$9.73M ₿3.66K	$5.08M ₿1.13K
1920	PolyDoge POLYDOGE	$0.000000005961 ₿0.00000000000016	2.33	$5.08M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$608.03K ₿2.81	$5.09M ₿135.28	$5.08M ₿135.09
1921	"　" "　"	$0.008023	-8.44	$5.07M	$0.008908	$0.007967	$55.96K	$5.07M	$5.07M
1922	DigitalBits XDB	$0.0002983 ₿0.000000012	1.71	$5.1M ₿242.25	$0.0003041 ₿0.000000013	$0.0002837 ₿0.000000012	$260.4K ₿14.84	$5.61M ₿242.25	$5.1M ₿242.25
1924	GT Protocol GTAI	$0.1242 ₿0.000045	5.56	$5.05M ₿386.69	$0.1307 ₿0.000045	$0.116 ₿0.000043	$1.03M ₿251.45	$9.34M ₿3.38K	$5.05M ₿386.69
1925	Metamars MARS	$0.5609	1.64	$5.05M	$0.5724	$0.5488	$1.39M	$145.86M	$5.05M
1926	Balanced Dollars BNUSD	$0.9981 ₿0.000011	-0.01	$5.04M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$55.19K ₿1.06	$5.04M ₿235.23	$5.04M ₿46.78
1927	Multibit MUBI	$0.00525 ₿0.0000021	-12.68	$5.02M ₿2.02K	$0.006189 ₿0.0000023	$0.005247 ₿0.0000019	$3.31M ₿456.09	$5.28M ₿2.13K	$5.02M ₿2.02K
1929	Wrapped Ampleforth WAMPL	$4.36 ₿0.00043	-1.63	$5M ₿277.92	$4.49 ₿0.00044	$4.27 ₿0.00041	$203.24K ₿7.02	$5M ₿277.92	$5M ₿277.92
1930	KANGO KANGO	$0.00001739	-0.88	$5M	$0.00001796	$0.00001627	$462.41K	$5M	$5M
1931	MAX MAX	$0.004964	-4.40	$4.99M	$0.005554	$0.004745	$1.19M	$4.99M	$4.99M
1932	Top Hat HAT	$0.004995	-1.92	$4.96M	$0.005344	$0.004243	$3.28M	$4.96M	$4.96M
1933	Rally RLY	$0.0009889 ₿0.00000025	-0.97	$4.96M ₿1.27K	$0.001008 ₿0.00000027	$0.0009859 ₿0.00000024	$72.56K ₿36.1	$14.83M ₿3.81K	$4.96M ₿1.27K
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Typus TYPUS	$0.02476	17.03	$4.95M	$0.02537	$0.02086	$70.23K	$24.76M	$4.95M
1935	SIX Network SIX	$0.01807 ₿0.00000054	-3.80	$4.95M ₿149.8	$0.01879 ₿0.00000056	$0.01779 ₿0.00000054	$514.7K ₿6.04	$18.07M ₿547.15	$4.95M ₿149.8
1937	Toucan Protocol: Base Carbon Tonne BCT	$0.249 ₿0.000012	1.45	$4.94M ₿228.44	$0.2543 ₿0.000012	$0.2454 ₿0.000011	$352.23 ₿0.2	$4.94M ₿228.44	$4.94M ₿228.44
1938	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9984 ₿0.000014	-0.03	$4.92M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$81.74K ₿67.39	$4.92M	$4.92M ₿0
1940	SingularityDAO SDAO	$0.0542 ₿0.000011	-1.76	$4.9M ₿1.04K	$0.06068 ₿0.000012	$0.05059 ₿0.000011	$4.27K ₿13.24	$5.42M ₿1.15K	$4.9M ₿1.04K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}