Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2083	Cronos ID CROID	$0.02957 ₿0.0000029	1.81	$4.65M ₿442.55	$0.03337 ₿0.0000029	$0.02869 ₿0.0000028	$101.24K ₿1.22	$29.72M ₿2.95K	$4.65M ₿442.55
2084	Hera Finance HERA	$1 ₿0.000061	10.34	$4.65M ₿252.75	$1.04 ₿0.000063	$0.8911 ₿0.000058	$54.93K ₿4.59	$10.02M ₿615.72	$4.65M ₿252.75
2085	Polymath POLY	$0.04168 ₿0.0000014	-8.37	$4.64M ₿1.28K	$0.04866 ₿0.0000016	$0.04213 ₿0.0000013	$22.63K ₿0.29	$42.28M ₿1.42K	$4.64M ₿1.28K
2086	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,427.46	-2.06	$4.64M	$2,520.72	$2,415.22	$3.69K	$4.64M	$4.64M
2088	Divergence Protocol DIVER	$0.007001 ₿0.00000029	-0.72	$4.62M ₿36.9	$0.00708 ₿0.00000030	$0.006954 ₿0.00000029	$142.74K ₿3.72	$7M ₿297.9	$4.62M ₿36.9
2090	French Connection Finance ZYPTO	$0.005163 ₿0.00000054	-4.50	$4.61M ₿0	$0.005411 ₿0.00000055	$0.004988 ₿0.00000048	$54.85K ₿1.71	$4.61M ₿485.55	$4.61M ₿0
2093	azit AZIT	$0.01351 ₿0.00000098	-1.12	$4.59M ₿164.05	$0.01367 ₿0.0000010	$0.01332 ₿0.00000097	$236.93K ₿7.31	$6.76M ₿490.43	$4.59M ₿164.05
2094	Pear Protocol PEAR	$0.01566	-6.07	$4.59M	$0.01708	$0.01565	$89.36K	$15.67M	$4.59M
2098	BOSAGORA BOA	$0.008182 ₿0.00000033	-0.25	$4.55M ₿140.43	$0.008254 ₿0.00000033	$0.008021 ₿0.00000032	$209.19K ₿3.29	$10.87M ₿297.83	$4.55M ₿140.43
2099	Vai VAI	$0.998 ₿0.000014	0.13	$4.55M ₿98.41	$1 ₿0.000014	$0.995 ₿0.000014	$52.49K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2101	Pepe 2.0 PEPE2.0	$0.000000009701 ₿0.00000000000084	-1.42	$4.54M ₿398.16	$0.000000009902 ₿0.00000000000089	$0.000000009465 ₿0.00000000000083	$599.49K ₿54.17	$4.54M ₿398.16	$4.54M ₿398.16
2102	Slothana SLOTH	$0.002444	-15.18	$4.54M	$0.002893	$0.002445	$662.15K	$4.54M	$4.54M
2104	QORPO WORLD QORPO	$0.01073 ₿0.000010	3.29	$4.53M ₿465.26	$0.01093 ₿0.000010	$0.0102 ₿0.000010	$887.8K ₿36.82	$8.01M ₿7.91K	$4.53M ₿465.26
2105	NFT Worlds WRLD	$0.008244 ₿0.0000010	1.21	$4.53M ₿566.96	$0.008532 ₿0.0000010	$0.008145 ₿0.0000010	$7.38K ₿0.66	$41.22M ₿5.16K	$4.53M ₿566.96
2109	f(x) Protocol FXN	$68.89 ₿0.0020	-13.58	$4.52M ₿114.77	$80.26 ₿0.0022	$68.54 ₿0.0020	$176.87K ₿0.88	$79.18M ₿2.16K	$4.52M ₿114.77
2110	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.01	$4.5M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$1.11M ₿145.01	$4.5M	$4.5M ₿0
2111	Velas VLX	$0.001647 ₿0.00000022	-8.44	$4.49M ₿580.39	$0.001801 ₿0.00000023	$0.001646 ₿0.00000021	$304.29K ₿15.52	$4.49M ₿580.39	$4.49M ₿580.39
2112	Machine Xchange Coin MXC	$0.001513 ₿0.00000027	-2.23	$4.49M ₿659.55	$0.001723 ₿0.00000028	$0.001247 ₿0.00000026	$1.73M ₿56.27	$4.49M ₿721.19	$4.49M ₿659.55
2115	Jackal Protocol JKL	$0.0378 ₿0.0000070	-3.09	$4.48M ₿690.85	$0.0393 ₿0.0000074	$0.0378 ₿0.0000070	$9.41K ₿1.24	$6.06M ₿1.02K	$4.48M ₿690.85
2116	NPC On Solana NPCS	$0.004485	-14.54	$4.48M	$0.005251	$0.00444	$226.33K	$4.48M	$4.48M
2118	WHALE WHALE	$0.4464 ₿0.000011	-0.29	$4.46M ₿107.31	$0.4511 ₿0.000011	$0.4464 ₿0.000011	$3.99K ₿1.48	$4.46M ₿117.32	$4.46M ₿107.31
2119	Molecules of Korolchuk IP-NFT VITA-FAST	$4.46 ₿0.000078	-2.93	$4.46M ₿78.43	$4.59	$4.44	$2.07K ₿0	$4.46M ₿78.43	$4.46M ₿78.43
2121	KardiaChain KAI	$0.0009294 ₿0.000000075	2.28	$4.44M ₿360.18	$0.0009319 ₿0.000000075	$0.0008901 ₿0.000000070	$77.2K ₿1.44	$4.65M ₿377.15	$4.44M ₿360.18
2124	Only1 LIKE	$0.01118 ₿0.0000027	-3.46	$4.42M ₿752.61	$0.01166 ₿0.0000031	$0.01111 ₿0.0000027	$533.54K ₿18.71	$5.59M ₿1.38K	$4.42M ₿752.61
2125	Web3Frontier W3F	$20.22 ₿0.000023	-1.86	$4.41M ₿5.01	$21.03 ₿0.000024	$19.08 ₿0.000022	$21.77K ₿0.85	$2.02B ₿2.3K	$4.41M ₿5.01
2126	Serum SRM	$0.01175 ₿0.00000086	-0.47	$4.39M ₿323.97	$0.01204 ₿0.00000088	$0.01155 ₿0.00000081	$233.75K ₿22.08	$12.87M ₿949.73	$4.39M ₿323.97
2128	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1433 ₿0.0000013	$0.1358 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2129	DeFinity DEFX	$0.02852 ₿0.00000060	-3.74	$4.37M ₿93.24	$0.03014 ₿0.00000061	$0.02659 ₿0.00000058	$11.92K ₿0.11	$4.89M ₿104.47	$4.37M ₿93.24
2130	Somnium Space CUBEs CUBE	$0.2937 ₿0.000016	-1.17	$4.36M ₿245.61	$0.2974 ₿0.000016	$0.289 ₿0.000016	$2.66K ₿0.91	$11.77M ₿662.78	$4.36M ₿245.61
2131	Grumpy Cat Coin GRUMPY	$0.0004742	-10.40	$4.4M	$0.0005351	$0.0004732	$65.66K	$4.4M	$4.4M
2132	DeFiChain DFI	$0.004888 ₿0.0000011	-22.66	$4.35M ₿963.87	$0.006394 ₿0.0000011	$0.004755 ₿0.0000010	$82.48K ₿65.11	$5.87M ₿1.33K	$4.35M ₿963.87
2134	RealGoat RGOAT	$0.0000002068	0.58	$4.34M	$0.000000207	$0.0000002047	$81.85K	$4.34M	$4.34M
2135	Arianee ARIA20	$0.04039 ₿0.0000037	-2.66	$4.34M ₿108.63	$0.04252 ₿0.0000037	$0.04044 ₿0.0000036	$25.67 ₿0.02	$8.08M ₿740.58	$4.34M ₿108.63
2136	Mintlayer ML	$0.02209 ₿0.0000059	-2.10	$4.34M ₿665.37	$0.02258 ₿0.0000065	$0.02199 ₿0.0000059	$370.27K ₿24.35	$8.84M ₿2.39K	$4.34M ₿665.37
2137	Rain Coin RAIN	$4.32 ₿0.00014	8.48	$4.34M ₿142.92	$4.48 ₿0.00015	$3.88 ₿0.00014	$28.12K ₿0.94	$4.34M ₿142.92	$4.34M ₿142.92
2138	Storm Trade STORM	$0.01663	-0.38	$4.34M	$0.01682	$0.01631	$6.23M	$16.62M	$4.34M
2139	Plugin PLI	$0.0225 ₿0.00000048	1.30	$4.34M ₿72.64	$0.02254 ₿0.00000049	$0.0216 ₿0.00000046	$85.39K ₿2.79	$11.25M ₿239.93	$4.34M ₿72.64
2140	GOB•IS•GOB•IS•GOB ◨	$0.002783	-5.52	$4.33M	$0.002945	$0.002777	$511.99	$4.33M	$4.33M
2141	Obyte GBYTE	$4.86 ₿0.00028	1.02	$4.32M ₿242.07	$4.92 ₿0.00028	$4.77 ₿0.00012	$7.98K ₿0.02	$4.86M ₿281.81	$4.32M ₿242.07
2142	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.39 ₿0.00047	0.44	$4.32M ₿98.31	$50.31 ₿0.00047	$49.87 ₿0.00046	$287.83 ₿0.04	$4.32M ₿98.31	$4.32M ₿98.31
2144	First Convicted RACCON FRED	$0.004329	-7.86	$4.33M	$0.004705	$0.004019	$1.43M	$4.33M	$4.33M
2146	Atlas Navi NAVI	$0.02663 ₿0.0000060	-5.92	$4.31M ₿534.76	$0.02836 ₿0.0000066	$0.02643 ₿0.0000060	$127.83K ₿12.7	$7.99M ₿1.83K	$4.31M ₿534.76
2147	Panther AI PAI	$0.01542	-2.59	$4.3M	$0.01585	$0.01541	$629.96K	$7.33M	$4.3M
2148	Moon Tropica CAH	$1.53 ₿0.00053	-6.24	$4.3M ₿1.45K	$1.64 ₿0.00058	$1.53 ₿0.00043	$13.57K ₿13.95	$5.36M ₿1.87K	$4.3M ₿1.45K
2150	Arc ARC	$0.004415 ₿0.0000010	-5.52	$4.29M ₿986.01	$0.00473 ₿0.0000011	$0.004412 ₿0.0000010	$15.55K ₿8.27	$4.4M ₿1.07K	$4.29M ₿986.01
2153	Settled EthXY Token SEXY	$0.04267 ₿0.000022	-2.54	$4.27M ₿0	$0.04412 ₿0.000024	$0.03769 ₿0.000021	$42.87K ₿5.74	$4.27M	$4.27M ₿0
2154	KANGO KANGO	$0.00001486	-4.31	$4.26M	$0.00001563	$0.00001461	$183.89K	$4.26M	$4.26M
2156	Bazed Games BAZED	$0.05556 ₿0.0000031	-2.98	$4.25M ₿243.88	$0.05864 ₿0.0000033	$0.05528 ₿0.0000028	$6.03K ₿2.67	$4.25M ₿243.88	$4.25M ₿243.88
2158	Nash Exchange NEX	$0.09731 ₿0.0000022	1.28	$4.25M ₿94.14	$0.09733 ₿0.0000023	$0.09422 ₿0.0000020	$190.05 ₿0.12	$4.87M ₿111.24	$4.25M ₿94.14
2161	Divi DIVI	$0.0009829 ₿0.000000035	6.15	$4.24M ₿134.88	$0.001001 ₿0.000000035	$0.0008974 ₿0.000000032	$56.48K ₿4.69	$4.24M	$4.24M ₿134.88
2163	Roaring Kitty ROAR	$0.004233	-12.42	$4.23M	$0.004862	$0.004198	$69.61K	$4.23M	$4.23M
2165	Kepler AVIA	$0.04237	-0.63	$4.22M	$0.04334	$0.04195	$19.26	$4.24M	$4.22M
2166	BIDZ Coin BIDZ	$0.00143 ₿0.00000020	2.88	$4.22M ₿204.53	$0.00147 ₿0.00000023	$0.00139 ₿0.00000019	$2.71K ₿1.16	$19.81M ₿2.85K	$4.22M ₿204.53
2168	Matr1x MAX	$0.03227	-3.76	$4.21M	$0.03361	$0.03223	$4.95M	$25.82M	$4.21M
2169	StarLink STARL	$0.0000004219 ₿0.000000000048	-1.60	$4.21M ₿485.73	$0.0000005103 ₿0.000000000053	$0.0000004068 ₿0.000000000048	$959.06K ₿31.61	$4.22M ₿486.75	$4.21M ₿485.73
2170	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2171	Legend of Arcadia ARCA	$0.0204	0.57	$4.2M	$0.02103	$0.02029	$194K	$20.42M	$4.2M
2172	WeatherXM WXM	$0.2025	-4.99	$4.2M	$0.2156	$0.2007	$173.97K	$20.26M	$4.2M
2173	Dagger XDAG	$0.003281 ₿0.00000010	-1.39	$4.19M ₿124.62	$0.003572 ₿0.00000010	$0.003226 ₿0.000000093	$287.12K ₿0.44	$4.75M ₿145.41	$4.19M ₿124.62
2174	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2144 ₿0.0000020	$0.1889 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2176	Synatra Staked USDC YUSD	$1.36	0.22	$4.18M	$1.36	$1.35	$2.81K	$4.18M	$4.18M
2177	Wrapped Solana (Universal) USOL	$147.77	-5.71	$4.18M	$157.64	$146.56	$1.07M	$4.18M	$4.18M
2179	ChompCoin CHOMP	$0.04476	7.62	$4.17M	$0.04889	$0.0413	$105.43K	$4.17M	$4.17M
2181	Energi NRG	$0.04214 ₿0.0000027	-5.51	$4.17M ₿211.44	$0.04462 ₿0.0000028	$0.04204 ₿0.0000027	$174.88K ₿7.88	$4.17M	$4.17M ₿211.44
2182	HbarSuite HSUITE	$0.0002799 ₿0.000000023	-4.71	$4.16M ₿243.59	$0.0003022 ₿0.000000025	$0.0002779 ₿0.000000022	$91.93K ₿1.62	$14M ₿1.15K	$4.16M ₿243.59
2183	NavCoin NAV	$0.05401 ₿0.0000011	-0.62	$4.16M ₿86.38	$0.05536 ₿0.0000011	$0.05203 ₿0.00000095	$9.4K ₿0.62	$4.16M	$4.16M ₿86.38
2184	Bamboo on Base BAMBOO	$0.004153	-1.57	$4.15M	$0.004255	$0.004133	$14.61K	$4.15M	$4.15M
2185	Project WITH WIKEN	$0.003987 ₿0.00000018	0.71	$4.15M ₿189.91	$0.004548 ₿0.00000019	$0.003598 ₿0.00000018	$188.36K ₿5.75	$4.17M ₿198.59	$4.15M ₿189.91
2188	Genopets GENE	$0.05119 ₿0.0000046	-4.97	$4.14M ₿200.09	$0.05496 ₿0.0000046	$0.0507 ₿0.0000045	$13.64K ₿0.32	$5.14M ₿456.63	$4.14M ₿200.09
2189	High Yield USD (Base) HYUSD	$1.09	0.17	$4.14M	$1.09	$1.09	$13.85K	$4.14M	$4.14M
2191	SIPHER SIPHER	$0.03047 ₿0.0000047	-2.25	$4.12M ₿451.44	$0.03159 ₿0.0000051	$0.03042 ₿0.0000047	$2.94K ₿0.84	$6.17M ₿538.46	$4.12M ₿451.44
2193	AgentAlgo AGENT	$0.1966	2.86	$4.12M	$0.2096	$0.1826	$94.95K	$4.12M	$4.12M
2194	Prisma Governance Token PRISMA	$0.04212 ₿0.0000034	-1.79	$4.11M ₿110.88	$0.0435 ₿0.0000036	$0.04203 ₿0.0000030	$43.71 ₿69.26	$12.64M ₿1.03K	$4.11M ₿110.88
2195	DeFi Kingdoms JEWEL	$0.03652 ₿0.0000027	-3.21	$4.11M ₿310.1	$0.03796 ₿0.0000028	$0.03651 ₿0.0000026	$58.06K ₿0.29	$4.38M ₿330.67	$4.11M ₿310.1
2196	Celer Bridged WBTC (Conflux) WBTC	$106,865	-1.63	$4.11M	$110,783	$106,862	$88.48K	$4.11M	$4.11M
2197	PolyDoge POLYDOGE	$0.000000004791 ₿0.00000000000016	-2.40	$4.09M ₿135.09	$0.000000005157 ₿0.00000000000016	$0.000000004791 ₿0.00000000000015	$369.95K ₿2.81	$4.1M ₿135.28	$4.09M ₿135.09
2198	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.41	$4.09M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$118.36K ₿0.36	$4.09M ₿25.67	$4.09M ₿25.67
2199	COCO COIN COCO	$0.0001194	0.22	$4.08M	$0.0001198	$0.0001169	$136.87K	$4.08M	$4.08M
2200	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00408	-7.06	$4.08M	$0.00442	$0.004054	$915.6K	$4.08M	$4.08M
2201	Re7 WBTC Morpho Vault RE7WBTC	$107,234	-1.56	$4.07M	$108,983	$107,014	$0	$4.07M	$4.07M
2203	Massa MAS	$0.01405	2.93	$4.07M	$0.01407	$0.01363	$108.99K	$15.34M	$4.07M
2204	Evercraft Ecotechnologies ECET	$0.005904	-0.03	$4.07M	$0.005913	$0.005897	$91.92K	$4.66M	$4.07M
2205	hehe HEHE	$0.004835	-17.30	$4.07M	$0.005867	$0.004581	$133.37K	$4.07M	$4.07M
2206	SolForge Fusion SFG	$0.5989	-4.90	$4.06M	$0.6357	$0.5881	$6.3K	$50.81M	$4.06M
2208	KOALA AI KOKO	$0.00000043 ₿0.000000000023	-7.22	$4.05M ₿0	$0.0000004637 ₿0.000000000027	$0.0000004283 ₿0.000000000022	$236.2K ₿10.26	$4.28M ₿229.17	$4.05M ₿0
2209	Parrot USD PAI	$0.9678 ₿0.000014	-0.14	$4.05M ₿60.81	$0.9691 ₿0.000015	$0.9677 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2211	FLUX Token FLX	$0.01504 ₿0.0000027	0.12	$4.04M ₿730.13	$0.01598 ₿0.0000027	$0.01487 ₿0.0000025	$287.59 ₿0.26	$15.06M ₿2.72K	$4.04M ₿730.13
2212	SEIYAN SEIYAN	$0.005172 ₿0.00000017	-8.76	$4.04M ₿0	$0.005671 ₿0.00000020	$0.004989 ₿0.00000016	$449.34K ₿2.79	$5.17M ₿174.51	$4.04M ₿0
2214	Ovr OVR	$0.07874 ₿0.0000067	-3.96	$4.03M ₿344.8	$0.08343 ₿0.0000069	$0.07812 ₿0.0000065	$316.28K ₿24.64	$6.9M ₿590.47	$4.03M ₿344.8
2216	Harambe on Solana HARAMBE	$0.004003 ₿0.00000020	0.06	$4M ₿202.51	$0.004023 ₿0.00000027	$0.003834 ₿0.00000020	$37.64K ₿6.74	$4M ₿202.51	$4M ₿202.51
2217	Cypherium CPH	$0.007392 ₿0.00000025	-1.53	$4M ₿136.92	$0.007881	$0.007031	$2.44K ₿0.53	$50.48M ₿1.73K	$4M ₿136.92
2222	Skeb SKEB	$0.0004236 ₿0.000000021	-2.61	$3.97M ₿131.14	$0.0005996 ₿0.000000021	$0.0003992 ₿0.000000020	$65.28K ₿4.24	$4.23M ₿213.27	$3.97M ₿131.14
2223	Carry CRE	$0.0003966 ₿0.00000010	131.92	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.000171 ₿0.00000010	$2.11 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2226	Shiro Neko SHIRO	$0.000000005014	-0.82	$3.96M	$0.000000005143	$0.000000004992	$529.69K	$3.96M	$3.96M
2227	Djed DJED	$0.976 ₿0.000014	-1.76	$3.95M ₿58.65	$0.9994 ₿0.000014	$0.9763 ₿0.000014	$108.63K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2230	LIF3 (OLD) LIF3	$0.001504 ₿0.00000016	-7.65	$3.93M ₿428.96	$0.001628 ₿0.00000017	$0.001503 ₿0.00000016	$1.33 ₿0.13	$13.37M ₿1.46K	$3.93M ₿428.96
2231	Valinity VY	$0.3335	-4.35	$3.93M	$0.3547	$0.332	$285.91	$4.73M	$3.93M
2234	SunContract SNC	$0.03189 ₿0.00000092	-2.40	$3.91M ₿113.45	$0.03291 ₿0.00000095	$0.03178 ₿0.00000092	$252.32K ₿6.92	$3.91M ₿113.45	$3.91M ₿113.45
2235	LETSTOP STOP	$0.07397	-7.84	$3.92M	$0.08065	$0.07227	$2.13M	$7.4M	$3.92M
2236	GIZMO GIZMO	$0.003983	-5.85	$3.91M	$0.00431	$0.003909	$7.89K	$3.91M	$3.91M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}