Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1914	Step App FITFI	$0.001491 ₿0.00000015	-1.22	$5.73M ₿389.14	$0.001521 ₿0.00000016	$0.001487 ₿0.00000015	$4.34M ₿65.95	$6.86M ₿707.53	$5.73M ₿389.14
1915	GATSBY GATSBY	$0.09944	-1.29	$5.73M	$0.1044	$0.09905	$10.95K	$9.94M	$5.73M
1916	HUSD HUSD	$0.03048 ₿0.0000011	2.80	$5.72M ₿212.52	$0.03114 ₿0.0000011	$0.02965 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1918	zkSync Bridged WBTC (zkSync) WBTC	$104,182	3.38	$5.69M	$104,841	$100,477	$35.27K	$5.69M	$5.69M
1919	RCH Token RCH	$0.2147	2.16	$5.69M	$0.2172	$0.2072	$599.29K	$5.72M	$5.69M
1920	Hawk HAWK	$0.00007621	2.53	$5.69M	$0.00007728	$0.00007383	$6.73K	$6.1M	$5.69M
1921	Handy HANDY	$0.001089 ₿0.0000000091	-4.00	$5.68M ₿47.62	$0.0012 ₿0.0000000091	$0.001089 ₿0.0000000064	$196.43 ₿0.02	$10.89M ₿91.3	$5.68M ₿47.62
1922	Wise Token KIV WISE	$0.1388 ₿0.0000032	2.31	$5.68M ₿219.56	$0.1565 ₿0.0000035	$0.1351 ₿0.0000031	$29K ₿0.93	$75.45M ₿1.75K	$5.68M ₿219.56
1924	Bifrost Native Coin BNC	$0.1281 ₿0.0000073	0.13	$5.68M ₿284.77	$0.1297 ₿0.0000076	$0.1271 ₿0.0000072	$3.49M ₿4.85	$10.25M ₿584.41	$5.68M ₿284.77
1925	LOCK IN LOCKIN	$0.005711	15.65	$5.68M	$0.005989	$0.004938	$256.65K	$5.68M	$5.68M
1927	OX Coin OX	$0.0006836 ₿0.00000019	-1.13	$5.68M ₿725.78	$0.0007857 ₿0.00000020	$0.0006502 ₿0.00000018	$176.93K ₿4.23	$5.68M ₿725.78	$5.68M ₿725.78
1928	Good Person Coin GPCX	$0.00101 ₿0.000000014	0.03	$5.67M ₿81.28	$0.00101 ₿0.000000014	$0.00101 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
1932	EternalAI EAI	$0.0251	-7.86	$5.63M	$0.02724	$0.02247	$98.27K	$25.1M	$5.63M
1933	CateCoin CATE	$0.00000009782 ₿0.0000000000065	1.19	$5.63M ₿227.19	$0.00000009899 ₿0.0000000000067	$0.00000009634 ₿0.0000000000063	$355.06K ₿8.05	$5.87M ₿660.86	$5.63M ₿227.19
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	DecideAI DCD	$0.01129 ₿0.00000040	1.53	$5.62M ₿0	$0.01135 ₿0.00000043	$0.01107 ₿0.00000040	$58.35K ₿0	$11.11M ₿404.21	$5.62M ₿0
1938	BountyMarketCap BMC	$0.05567 ₿0.0000011	2.62	$5.57M ₿113.85	$0.05633 ₿0.0000011	$0.05371 ₿0.0000011	$12.3K ₿0.26	$5.57M ₿113.85	$5.57M ₿113.85
1940	OSMI OSMI	$0.02467	60.93	$5.57M	$0.0247	$0.01522	$70.16K	$6.43M	$5.57M
1941	Matr1x MAX	$0.04264	6.07	$5.57M	$0.04479	$0.0402	$5.74M	$34.11M	$5.57M
1942	Inter Milan Fan Token INTER	$0.5846 ₿0.000042	-3.15	$5.56M ₿185.01	$0.6113 ₿0.000043	$0.5819 ₿0.000039	$681.45K ₿30.18	$5.56M ₿847.63	$5.56M ₿185.01
1943	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,469.39	0.66	$5.53M	$2,490.34	$2,444.13	$166.15	$5.53M	$5.53M
1946	GT Protocol GTAI	$0.1361 ₿0.000045	1.05	$5.51M ₿386.69	$0.1372 ₿0.000045	$0.132 ₿0.000043	$1.46M ₿251.45	$10.19M ₿3.38K	$5.51M ₿386.69
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04689 ₿0.00000044	$0.04482 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	CANTO CANTO	$0.009067 ₿0.0000031	-0.46	$5.52M ₿1.84K	$0.009406 ₿0.0000033	$0.008893 ₿0.0000031	$343.12K ₿137.83	$9.07M ₿3.16K	$5.52M ₿1.84K
1950	Fluence FLT	$0.03914 ₿0.000015	0.01*	$5.5M ₿784.21	$0.04021 ₿0.000016	$0.03846 ₿0.000014	$19.62K ₿52.02	$39.14M ₿15.68K	$5.5M ₿784.21
1952	PARSIQ PRQ	$0.01876 ₿0.0000028	-7.55	$5.49M ₿591.61	$0.02068 ₿0.0000031	$0.01733 ₿0.0000026	$159.29K ₿43.82	$5.82M ₿872.98	$5.49M ₿591.61
1955	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2362 ₿0.0000022	$0.2216 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1957	Manta mETH METH	$2,515.6	3.46	$5.45M	$2,541.52	$2,431.56	$199.47	$5.45M	$5.45M
1958	ROACORE ROA	$0.00989 ₿0.00000094	0.21	$5.44M ₿233.6	$0.01004 ₿0.00000096	$0.009626 ₿0.00000092	$170.7K ₿12.97	$9.4M ₿899.19	$5.44M ₿233.6
1959	XT.com Token XT	$4.91 ₿0.000034	3.41	$5.43M ₿0	$4.93 ₿0.000035	$4.74 ₿0.000034	$12.93M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1960	SNAP $NAP	$0.00000331 ₿0.00000000010	3.57	$5.43M ₿0	$0.00000335 ₿0.00000000011	$0.00000318 ₿0.00000000010	$436.82K ₿27.56	$5.43M	$5.43M ₿0
1961	Openfabric AI OFN	$0.03103 ₿0.0000061	-1.14	$5.43M ₿379.29	$0.03166 ₿0.0000066	$0.03016 ₿0.0000061	$172.17K ₿16.88	$15.52M ₿3.09K	$5.43M ₿379.29
1962	xExchange MEX	$0.0000013 ₿0.000000000093	-1.95	$5.42M ₿389.39	$0.00000132 ₿0.000000000096	$0.000001269 ₿0.000000000093	$1.63M ₿0.62	$10.43M ₿749.35	$5.42M ₿389.39
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Mintlayer ML	$0.02788 ₿0.0000059	-0.16	$5.41M ₿665.37	$0.02809 ₿0.0000065	$0.02772 ₿0.0000059	$318.76K ₿24.35	$11.15M ₿2.39K	$5.41M ₿665.37
1964	Santiment Network Token SAN	$0.08433 ₿0.0000017	2.66	$5.4M ₿110.64	$0.08541 ₿0.0000017	$0.08136 ₿0.0000017	$516.28 ₿0	$7.03M ₿143.96	$5.4M ₿110.64
1966	PinGo PINGO	$0.06648	-3.86	$5.4M	$0.07009	$0.06524	$110.3K	$67.54M	$5.4M
1968	SIPHER SIPHER	$0.03988 ₿0.0000047	-14.16	$5.39M ₿451.44	$0.04646 ₿0.0000051	$0.03893 ₿0.0000047	$32.71K ₿0.84	$6.94M ₿538.46	$5.39M ₿451.44
1970	Sei fastUSD FASTUSD	$0.9959	-0.28	$5.38M	$1.01	$0.9874	$365.31K	$5.38M	$5.38M
1973	DigitalBits XDB	$0.0003136 ₿0.000000012	-1.52	$5.35M ₿242.25	$0.0003295 ₿0.000000013	$0.0003136 ₿0.000000012	$375.06K ₿14.84	$5.89M ₿242.25	$5.35M ₿242.25
1974	Dream Machine Token DMT	$5.38 ₿0.0013	-1.51	$5.35M ₿786.04	$5.7 ₿0.0013	$5.18 ₿0.0012	$38.94K ₿10.7	$5.35M ₿1.31K	$5.35M ₿786.04
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01979 ₿0.00000018	$0.01894 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Pear Protocol PEAR	$0.01825	-0.08	$5.34M	$0.01921	$0.0176	$81.26K	$18.26M	$5.34M
1976	Oxygen OXY	$0.0264 ₿0.00000082	0.96	$5.34M ₿166.51	$0.02713 ₿0.00000087	$0.02615 ₿0.00000078	$1.58K ₿0.1	$264.01M ₿8.23K	$5.34M ₿166.51
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04667 ₿0.00000044	$0.04038 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Otherworld OWN	$0.1509	12.03	$5.33M	$0.1719	$0.1347	$69.34K	$150.94M	$5.33M
1979	LocalCoinSwap LCS	$0.1392 ₿0.0000012	-7.61	$5.33M ₿49.11	$0.1544 ₿0.0000012	$0.1379 ₿0.0000012	$20.17K ₿0.08	$10.13M ₿93.37	$5.33M ₿49.11
1981	Prisma Governance Token PRISMA	$0.05444 ₿0.0000034	2.93	$5.31M ₿110.88	$0.05897 ₿0.0000036	$0.05289 ₿0.0000030	$7.06K ₿69.26	$16.35M ₿1.03K	$5.31M ₿110.88
1982	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.35 ₿0.00046	2.13	$5.31M ₿556.28	$7.44 ₿0.00046	$6.93 ₿0.00045	$20.29K ₿0.9	$5.31M ₿556.28	$5.31M ₿556.28
1983	Shiro Neko SHIRO	$0.000000006656	-0.90	$5.28M	$0.000000006885	$0.000000006533	$1.11M	$5.28M	$5.28M
1985	Ovr OVR	$0.1027 ₿0.0000067	1.63	$5.27M ₿344.8	$0.1054 ₿0.0000069	$0.09982 ₿0.0000065	$494.68K ₿24.64	$9.02M ₿590.47	$5.27M ₿344.8
1986	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$105,721.09 ₿1.011	$103,891.06 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
1987	QORPO WORLD QORPO	$0.01301 ₿0.000010	1.48	$5.25M ₿465.26	$0.01335 ₿0.000010	$0.01245 ₿0.000010	$709.66K ₿36.82	$9.75M ₿7.91K	$5.25M ₿465.26
1989	Oobit OBT	$0.01495 ₿0.0000010	-7.76	$5.25M ₿0	$0.01622 ₿0.0000010	$0.01484 ₿0.00000097	$106.79K ₿6.04	$14.91M ₿1.04K	$5.25M ₿0
1990	Evercraft Ecotechnologies ECET	$0.007599	-3.25	$5.24M	$0.007857	$0.007597	$106.04K	$6M	$5.24M
1991	RigoBlock GRG	$0.7935 ₿0.000037	3.98	$5.23M ₿248.45	$0.8809 ₿0.000051	$0.7595 ₿0.000037	$2.43 ₿0.38	$6.03M ₿282.53	$5.23M ₿248.45
1992	Genopets GENE	$0.06566 ₿0.0000046	6.18	$5.23M ₿200.09	$0.06597 ₿0.0000046	$0.06184 ₿0.0000045	$50.49K ₿0.32	$6.57M ₿456.63	$5.23M ₿200.09
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,795.13 ₿0.055	$5,738.93 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Rally RLY	$0.00104 ₿0.00000025	0.32	$5.21M ₿1.27K	$0.001048 ₿0.00000027	$0.001008 ₿0.00000024	$287.07K ₿36.1	$15.6M ₿3.81K	$5.21M ₿1.27K
1994	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
1995	Kwenta KWENTA	$9.77 ₿0.0018	-0.37	$5.21M ₿1.01K	$11.35 ₿0.0021	$9.76 ₿0.0018	$1.99K ₿6.19	$7.8M ₿1.51K	$5.21M ₿1.01K
1996	Shina Inu SHI	$0.0000003712 ₿0.000000000011	2.27	$5.2M ₿163.43	$0.0000003784 ₿0.000000000012	$0.000000357 ₿0.000000000011	$2.16K ₿0.54	$5.37M ₿168.83	$5.2M ₿163.43
1997	Asia Coin ASIA	$0.104 ₿0.0000019	2.59	$5.2M ₿95.56	$0.1045 ₿0.0000097	$0.101 ₿0.0000018	$3.02 ₿0.33	$10.4M ₿191.11	$5.2M ₿95.56
1999	Massa MAS	$0.01843	0.69	$5.19M	$0.01844	$0.01814	$104.17K	$20.09M	$5.19M
2002	Archway ARCH	$0.008332 ₿0.0000024	3.38	$5.17M ₿755.52	$0.008507 ₿0.0000025	$0.008022 ₿0.0000023	$72.69K ₿1.66	$9.56M ₿2.64K	$5.17M ₿755.52
2003	Toby ToadGod TOBY	$0.00000001365 ₿0.00000000000057	4.34	$5.16M ₿0	$0.00000001384 ₿0.00000000000072	$0.00000001294 ₿0.00000000000052	$4.52K ₿5.76	$5.74M ₿245.75	$5.16M ₿0
2004	ChompCoin CHOMP	$0.0548	4.94	$5.13M	$0.05637	$0.05141	$71.42K	$5.13M	$5.13M
2005	eVa-ai $EVA	$0.06434	6.49	$5.15M	$0.07147	$0.06036	$49.58K	$6.43M	$5.15M
2008	STON STON	$1.12 ₿0.00041	-1.54	$5.12M ₿694.41	$1.14 ₿0.00043	$1.1 ₿0.00037	$92.47K ₿18.9	$111.92M ₿41.14K	$5.12M ₿694.41
2011	Mars Protocol MARS	$0.01916 ₿0.00000099	-8.79	$5.11M ₿209.75	$0.02105 ₿0.0000010	$0.01647 ₿0.00000097	$19.45K ₿0.23	$11.08M ₿1K	$5.11M ₿209.75
2012	Premia PREMIA	$0.104 ₿0.0000052	2.22	$5.11M ₿198.17	$0.1048 ₿0.0000052	$0.08973 ₿0.0000051	$21.92K ₿0.32	$10.41M ₿522.61	$5.11M ₿198.17
2014	Blocksquare BST	$0.08431 ₿0.000011	-0.67	$5.09M ₿559.68	$0.08535 ₿0.000011	$0.08396 ₿0.000011	$228.49K ₿12.64	$5.09M ₿559.68	$5.09M ₿559.68
2015	Baanx BXX	$0.02035 ₿0.0000024	6.08	$5.09M ₿84.99	$0.02043 ₿0.0000030	$0.01917 ₿0.0000023	$35.61K ₿16.82	$5.09M ₿588.36	$5.09M ₿84.99
2016	Solanium SLIM	$0.05073 ₿0.0000042	4.61	$5.08M ₿414.44	$0.05172 ₿0.0000044	$0.04822 ₿0.0000042	$291.25K ₿16.44	$5.08M ₿425.06	$5.08M ₿414.44
2018	Minto BTCMT	$0.7842 ₿0.0000097	0.28	$5.06M ₿56.17	$0.7911 ₿0.0000097	$0.776 ₿0.0000093	$24.98K ₿0.97	$11.29M ₿100.85	$5.06M ₿56.17
2020	KILT Protocol KILT	$0.03386 ₿0.0000057	2.82	$5.04M ₿784.47	$0.03432 ₿0.0000060	$0.03147 ₿0.0000055	$133.05K ₿1.26	$5.59M ₿944.13	$5.04M ₿784.47
2022	SolForge Fusion SFG	$0.7574	4.88	$5.03M	$0.7648	$0.721	$2.55K	$63.96M	$5.03M
2023	Public Masterpiece Token PMT	$0.0894 ₿0.00000077	0.51	$5.02M ₿12.87	$0.08952 ₿0.00000077	$0.08894 ₿0.00000074	$340.61K ₿9.72	$21.54M ₿85.95	$5.02M ₿12.87
2024	Divi DIVI	$0.001151 ₿0.000000035	7.38	$4.97M ₿134.88	$0.001355 ₿0.000000035	$0.001066 ₿0.000000032	$107.36K ₿4.69	$4.97M	$4.97M ₿134.88
2026	Kekistan KEK	$0.00001177	36.10	$4.95M	$0.00001254	$0.00000864	$110.69K	$4.95M	$4.95M
2027	City Tycoon Games CTG	$0.4114 ₿0.0000019	3.94	$4.94M ₿22.71	$0.4115 ₿0.0000019	$0.3955 ₿0.0000018	$156.81K ₿0.21	$411.58M ₿1.89K	$4.94M ₿22.71
2030	e-Radix EXRD	$0.006088 ₿0.00000099	-17.79	$5.06M ₿1.14K	$0.007405 ₿0.0000010	$0.005778 ₿0.00000099	$163.91K ₿5.79	$5.06M ₿1.14K	$5.06M ₿1.14K
2031	Swarm Markets SMT	$0.05928 ₿0.000015	8.13	$4.89M ₿1.13K	$0.06157 ₿0.000015	$0.05461 ₿0.000014	$122.29K ₿15.46	$9.37M ₿3.66K	$4.89M ₿1.13K
2032	KANGO KANGO	$0.00001707	7.02	$4.89M	$0.00001733	$0.00001525	$229.87K	$4.89M	$4.89M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	LightLink LL	$0.01703	1.28	$4.89M	$0.01708	$0.01678	$434.13K	$17.03M	$4.89M
2036	Energi NRG	$0.05002 ₿0.0000027	-12.06	$4.88M ₿211.44	$0.05707 ₿0.0000028	$0.04655 ₿0.0000027	$261.36K ₿7.88	$4.88M	$4.88M ₿211.44
2038	Cypherium CPH	$0.009011 ₿0.00000025	-4.93	$4.87M ₿136.92	$0.01	$0.008012	$5.18K ₿0.53	$61.53M ₿1.73K	$4.87M ₿136.92
2040	GenomesDAO GENOME GENOME	$0.004856	-3.04	$4.86M	$0.005073	$0.004553	$25.46K	$4.86M	$4.86M
2042	Cronos ID CROID	$0.03131 ₿0.0000029	-1.22	$4.85M ₿442.55	$0.03277 ₿0.0000029	$0.03136 ₿0.0000028	$25.04K ₿1.22	$31.29M ₿2.95K	$4.85M ₿442.55
2043	French Connection Finance ZYPTO	$0.00542 ₿0.00000054	2.97	$4.84M ₿0	$0.005471 ₿0.00000055	$0.005263 ₿0.00000048	$23.91K ₿1.71	$4.84M ₿485.55	$4.84M ₿0
2044	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	2.49	$4.83M ₿78.43	$4.91	$4.68	$721.6 ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2045	FutureCoin FUTURE	$0.1252 ₿0.0000013	6.61	$4.83M ₿50.67	$0.1259 ₿0.0000013	$0.1174 ₿0.0000012	$63.28 ₿0	$14.99M ₿157.28	$4.83M ₿50.67
2046	Forgive Me Father $PURGE	$0.006036	1.25	$4.83M	$0.006091	$0.00582	$194.3K	$4.83M	$4.83M
2047	AlphBanX ABX	$0.05596	0.64	$4.83M	$0.05606	$0.05488	$26.47K	$5.6M	$4.83M
2048	Serum SRM	$0.01299 ₿0.00000086	2.26	$4.83M ₿323.97	$0.01324 ₿0.00000088	$0.0125 ₿0.00000081	$248.78K ₿22.08	$14.15M ₿949.73	$4.83M ₿323.97
2049	Dero DERO	$0.3742 ₿0.000061	3.04	$4.74M ₿718.66	$0.3883 ₿0.000057	$0.3572 ₿0.000052	$15.94K ₿2.66	$6.88M ₿1.04K	$4.74M ₿718.66
2052	Handshake HNS	$0.007227 ₿0.00000030	2.73	$4.8M ₿189.44	$0.007318 ₿0.00000031	$0.006801 ₿0.00000030	$182.29K ₿0.65	$4.8M ₿621.16	$4.8M ₿189.44
2053	HbarSuite HSUITE	$0.0003285 ₿0.000000023	1.42	$4.79M ₿243.59	$0.0003335 ₿0.000000025	$0.0003167 ₿0.000000022	$35.1K ₿1.62	$16.43M ₿1.15K	$4.79M ₿243.59
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}