Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1849	Bifrost Native Coin BNC	$0.1515 ₿0.0000073	-2.97	$6.77M ₿284.77	$0.1568 ₿0.0000076	$0.1499 ₿0.0000072	$3.19M ₿4.85	$12.12M ₿584.41	$6.77M ₿284.77
1850	Genopets GENE	$0.08598 ₿0.0000046	-4.51	$6.77M ₿200.09	$0.09231 ₿0.0000046	$0.08568 ₿0.0000045	$73.83K ₿0.32	$8.6M ₿456.63	$6.77M ₿200.09
1851	xExchange MEX	$0.000001619 ₿0.000000000093	-4.32	$6.76M ₿389.39	$0.000001689 ₿0.000000000096	$0.000001619 ₿0.000000000093	$4.34M ₿0.62	$13.02M ₿749.35	$6.76M ₿389.39
1852	Celo Euro CEUR	$1.12 ₿0.000015	0.22	$6.75M ₿140.4	$1.13 ₿0.000015	$1.11 ₿0.000015	$2.35M ₿18.14	$12.3M ₿175.1	$6.75M ₿140.4
1853	Only1 LIKE	$0.01705 ₿0.0000027	-2.12	$6.74M ₿752.61	$0.01763 ₿0.0000031	$0.01697 ₿0.0000027	$570.94K ₿18.71	$8.53M ₿1.38K	$6.74M ₿752.61
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4128 ₿0.0000039	$0.3435 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Slothana SLOTH	$0.003622	-7.71	$6.72M	$0.003968	$0.003572	$550.33K	$6.72M	$6.72M
1855	Contango TANGO	$0.02869	-3.35	$6.72M	$0.02991	$0.02793	$5.96K	$28.7M	$6.72M
1856	APWine APW	$0.6969 ₿0.000037	12.95	$6.72M ₿363.88	$0.6969 ₿0.000039	$0.4805 ₿0.000036	$33.74 ₿12.36	$34.85M ₿1.89K	$6.72M ₿363.88
1857	Kwenta KWENTA	$12.53 ₿0.0018	-9.10	$6.67M ₿1.01K	$13.92 ₿0.0021	$12.12 ₿0.0018	$16.53K ₿6.19	$9.99M ₿1.51K	$6.67M ₿1.01K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1001 ₿0.00000096	$0.08812 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	CateCoin CATE	$0.0000001157 ₿0.0000000000065	0.35	$6.66M ₿227.19	$0.0000001168 ₿0.0000000000067	$0.0000001133 ₿0.0000000000063	$92.96K ₿8.05	$6.94M ₿660.86	$6.66M ₿227.19
1859	ChompCoin CHOMP	$0.07137	-7.88	$6.65M	$0.07923	$0.06887	$83.08K	$6.65M	$6.65M
1860	DeFinity DEFX	$0.04312 ₿0.00000060	8.71	$6.59M ₿93.24	$0.04314 ₿0.00000061	$0.03886 ₿0.00000058	$14.32K ₿0.11	$7.39M ₿104.47	$6.59M ₿93.24
1861	Ovr OVR	$0.1284 ₿0.0000067	-3.90	$6.59M ₿344.8	$0.1342 ₿0.0000069	$0.1255 ₿0.0000065	$321.45K ₿24.64	$11.28M ₿590.47	$6.59M ₿344.8
1862	Good Person Coin GPCX	$0.001172 ₿0.000000014	0.95	$6.58M ₿81.28	$0.001172 ₿0.000000014	$0.001161 ₿0.000000013	$180.4 ₿0.11	$11.72M ₿144.85	$6.58M ₿81.28
1863	sekoia by Virtuals SEKOIA	$0.006527	-19.43	$6.58M	$0.008101	$0.006463	$176.44K	$6.58M	$6.58M
1865	e-Radix EXRD	$0.007851 ₿0.00000099	-3.71	$6.53M ₿1.14K	$0.008242 ₿0.0000010	$0.007464 ₿0.00000099	$33.69K ₿5.79	$6.53M ₿1.14K	$6.53M ₿1.14K
1866	Kaspy KASPY	$0.00001972	5.37	$6.53M	$0.00002099	$0.00001728	$177.23K	$6.53M	$6.53M
1867	Nuls NULS	$0.05792 ₿0.000012	-6.42	$6.52M ₿1.38K	$0.0623 ₿0.000013	$0.05792 ₿0.000011	$2.14M ₿199.6	$7.62M ₿1.62K	$6.52M ₿1.38K
1868	SIPHER SIPHER	$0.0561 ₿0.0000047	-3.74	$6.51M ₿451.44	$0.06178 ₿0.0000051	$0.05364 ₿0.0000047	$36.11K ₿0.84	$8.66M ₿538.46	$6.51M ₿451.44
1869	Troll TROLL	$0.00000000675 ₿0.00000000000050	3.57	$6.48M ₿490.63	$0.000000007357 ₿0.00000000000061	$0.000000006273 ₿0.00000000000050	$1.96M ₿441.86	$6.48M ₿490.84	$6.48M ₿490.63
1871	Happy Cat HAPPY	$0.001944	-15.35	$6.46M	$0.002302	$0.001886	$2.82M	$6.46M	$6.46M
1872	Financie Token FNCT	$0.001581 ₿0.000000066	-0.03	$6.45M ₿0	$0.00159 ₿0.000000069	$0.001524 ₿0.000000064	$82.58K ₿3.73	$31.64M ₿1.33K	$6.45M ₿0
1873	Step App FITFI	$0.001712 ₿0.00000015	-5.72	$6.44M ₿389.14	$0.001816 ₿0.00000016	$0.001707 ₿0.00000015	$2.16M ₿65.95	$7.88M ₿707.53	$6.44M ₿389.14
1874	French Connection Finance ZYPTO	$0.007204 ₿0.00000054	-5.17	$6.44M ₿0	$0.007597 ₿0.00000055	$0.007194 ₿0.00000048	$110.13K ₿1.71	$6.44M ₿485.55	$6.44M ₿0
1875	KILT Protocol KILT	$0.04336 ₿0.0000057	-4.39	$6.43M ₿784.47	$0.04594 ₿0.0000060	$0.04303 ₿0.0000055	$39.3K ₿1.26	$7.16M ₿944.13	$6.43M ₿784.47
1876	Super Champs CHAMP	$0.00725	-18.32	$6.42M	$0.008884	$0.006757	$735.74K	$7.25M	$6.42M
1879	ZeroLend ZERO	$0.00009019	-4.04	$6.38M	$0.00009398	$0.0000893	$4.48M	$9M	$6.38M
1880	Draggin Karma Points DKP	$0.001593	-1.21	$6.36M	$0.001637	$0.001566	$5.08K	$12.75M	$6.36M
1882	Wirex WXT	$0.002758 ₿0.00000011	5.60	$6.35M ₿264.34	$0.00284 ₿0.00000011	$0.002445 ₿0.00000011	$1.64M ₿22.9	$27.59M ₿1.15K	$6.35M ₿264.34
1884	Catbal CATBAL	$6.33	-0.11	$6.32M	$6.58	$5.85	$364.04K	$6.32M	$6.32M
1885	Kepple [OLD] QLC	$0.01052 ₿0.00000026	50.20	$6.32M ₿157.24	$0.01053	$0.007005	$13.13 ₿0	$6.32M ₿157.24	$6.32M ₿157.24
1886	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1887	mini MINI	$0.00716	-17.39	$6.3M	$0.008667	$0.006979	$1.28M	$6.3M	$6.3M
1890	renBTC RENBTC	$20,680 ₿1.00020	0.24	$6.29M ₿304.56	$20,916 ₿1.011	$20,026 ₿0.98	$12.16K ₿0.22	$6.29M ₿304.56	$6.29M ₿304.56
1891	dHedge DAO DHT	$0.1094 ₿0.0000025	-3.84	$6.29M ₿129.56	$0.1142 ₿0.0000027	$0.1025 ₿0.0000025	$4.91K ₿0.14	$10.95M ₿255.17	$6.29M ₿129.56
1892	FLUX Token FLX	$0.0234 ₿0.0000027	-5.14	$6.29M ₿730.13	$0.02468 ₿0.0000027	$0.02236 ₿0.0000025	$1.34K ₿0.26	$23.41M ₿2.72K	$6.29M ₿730.13
1893	Adrena ADX	$0.02382	8.00	$6.28M	$0.02446	$0.02191	$28.81K	$6.45M	$6.28M
1894	SolForge Fusion SFG	$1.04	-6.37	$6.28M	$1.12	$1.04	$9.03K	$88.6M	$6.28M
1896	Aeternity AE	$0.01443 ₿0.00000052	-6.75	$6.27M ₿222.62	$0.01548 ₿0.00000055	$0.01443 ₿0.00000051	$167.68K ₿6.56	$7.75M ₿281.77	$6.27M ₿222.62
1897	Music by Virtuals MUSIC	$0.00628	1.17	$6.27M	$0.007437	$0.005793	$192.83K	$6.27M	$6.27M
1898	Yelay YLAY	$0.008992	-0.22	$6.24M	$0.009045	$0.008919	$4.92K	$8.99M	$6.24M
1901	Shoggoth SHOGGOTH	$0.006221	-20.25	$6.22M	$0.008298	$0.005556	$1.37M	$6.22M	$6.22M
1902	higher HIGHER	$0.006215 ₿0.0000010	-9.61	$6.21M ₿1.05K	$0.007023 ₿0.0000011	$0.005544 ₿0.0000010	$401.16K ₿29.59	$6.21M ₿1.05K	$6.21M ₿1.05K
1903	LIF3 (OLD) LIF3	$0.002374 ₿0.00000016	-3.23	$6.21M ₿428.96	$0.002457 ₿0.00000017	$0.002274 ₿0.00000016	$256.7 ₿0.13	$21.11M ₿1.46K	$6.21M ₿428.96
1904	SNAP $NAP	$0.00000379 ₿0.00000000010	-3.82	$6.21M ₿0	$0.00000394 ₿0.00000000011	$0.00000375 ₿0.00000000010	$436.59K ₿27.56	$6.21M	$6.21M ₿0
1905	Abelian ABEL	$0.05131 ₿0.0000067	-1.64	$6.18M ₿609.52	$0.0529 ₿0.0000072	$0.05131 ₿0.0000060	$78.88K ₿2.32	$11.55M ₿1.53K	$6.18M ₿609.52
1906	Pharaoh PHAR	$337.76 ₿0.00094	-10.28	$6.18M ₿0	$378.45 ₿0.0010	$335.47 ₿0.00094	$241.69K ₿0	$45.83M ₿47.39	$6.18M ₿0
1910	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1911	"　" "　"	$0.009744	1.73	$6.14M	$0.009942	$0.008412	$186.41K	$6.14M	$6.14M
1913	BUBBLES BUBBLES	$0.006106	-3.33	$6.11M	$0.006475	$0.006074	$305.86	$6.11M	$6.11M
1914	RCH Token RCH	$0.2304	-2.49	$6.09M	$0.2397	$0.2272	$148.44K	$6.12M	$6.09M
1915	Cypherium CPH	$0.01125 ₿0.00000025	5.14	$6.08M ₿136.92	$0.01184	$0.0107	$2.65K ₿0.53	$76.84M ₿1.73K	$6.08M ₿136.92
1916	Massa MAS	$0.02229	-0.65	$6.08M	$0.02254	$0.02228	$101.91K	$24.2M	$6.08M
1917	FARM FARM	$5.06	0.08	$6.08M	$5.15	$4.84	$62.1K	$6.08M	$6.08M
1919	PondCoin PNDC	$0.00000006558 ₿0.0000000000034	-4.58	$6.06M ₿316.59	$0.0000000711 ₿0.0000000000035	$0.00000006384 ₿0.0000000000031	$207.95K ₿9.6	$27.59M ₿1.44K	$6.06M ₿316.59
1920	Wise Token KIV WISE	$0.1467 ₿0.0000032	0.11	$6.05M ₿219.56	$0.1614 ₿0.0000035	$0.1447 ₿0.0000031	$78.83K ₿0.93	$79.66M ₿1.75K	$6.05M ₿219.56
1921	Swarm Markets SMT	$0.07314 ₿0.000015	-11.36	$6.04M ₿1.13K	$0.08302 ₿0.000015	$0.06954 ₿0.000014	$92.9K ₿15.46	$11.56M ₿3.66K	$6.04M ₿1.13K
1922	Wrapped Ampleforth WAMPL	$5.12 ₿0.00043	-1.99	$6.02M ₿277.92	$5.29 ₿0.00044	$5.04 ₿0.00041	$156.57K ₿7.02	$6.02M ₿277.92	$6.02M ₿277.92
1923	CANTO CANTO	$0.009887 ₿0.0000031	-0.19	$6.02M ₿1.84K	$0.01087 ₿0.0000033	$0.0098 ₿0.0000031	$341.47K ₿137.83	$9.89M ₿3.16K	$6.02M ₿1.84K
1924	Sillynubcat NUB	$0.006011 ₿0.00000068	-9.91	$6.01M ₿0	$0.006672 ₿0.00000074	$0.005875 ₿0.00000054	$762.94K ₿66.12	$6.01M ₿682.75	$6.01M ₿0
1925	PlayDapp PDA	$0.009714 ₿0.0000017	-2.43	$6M ₿1.04K	$0.009977 ₿0.0000018	$0.009434 ₿0.0000017	$2.59M ₿84.32	$6.8M ₿1.24K	$6M ₿1.04K
1929	HbarSuite HSUITE	$0.0004232 ₿0.000000023	-5.67	$5.98M ₿243.59	$0.0004519 ₿0.000000025	$0.0004148 ₿0.000000022	$32.69K ₿1.62	$21.16M ₿1.15K	$5.98M ₿243.59
1930	Andy ANDY	$0.006023 ₿0.00000035	-5.28	$5.99M ₿0	$0.006362 ₿0.00000040	$0.005941 ₿0.00000017	$43.29K ₿36.67	$5.99M ₿340.48	$5.99M ₿0
1931	DeFi Kingdoms JEWEL	$0.05338 ₿0.0000027	-5.93	$5.97M ₿310.1	$0.05922 ₿0.0000028	$0.05122 ₿0.0000026	$64.4K ₿0.29	$6.37M ₿330.67	$5.97M ₿310.1
1932	Oxygen OXY	$0.0295 ₿0.00000082	-6.95	$5.97M ₿166.51	$0.03176 ₿0.00000087	$0.02924 ₿0.00000078	$8.28K ₿0.1	$295.02M ₿8.23K	$5.97M ₿166.51
1933	0xGasless 0XGAS	$0.5467 ₿0.0000070	17.21	$5.97M ₿77.29	$0.5589 ₿0.0000078	$0.4499 ₿0.0000068	$40.12K ₿0.41	$5.97M ₿77.29	$5.97M ₿77.29
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Argentine Football Association Fan Token ARG	$0.8683 ₿0.000031	12.91	$5.97M ₿147.44	$0.9141 ₿0.000031	$0.7586 ₿0.000029	$7.24M ₿25.94	$17.37M ₿624.39	$5.97M ₿147.44
1935	DigitalBits XDB	$0.0003502 ₿0.000000012	-2.80	$5.96M ₿242.25	$0.0003702 ₿0.000000013	$0.0003408 ₿0.000000012	$1.21M ₿14.84	$6.56M ₿242.25	$5.96M ₿242.25
1937	Atlas Navi NAVI	$0.03668 ₿0.0000060	-6.14	$5.93M ₿534.76	$0.03973 ₿0.0000066	$0.03655 ₿0.0000060	$82.34K ₿12.7	$11.01M ₿1.83K	$5.93M ₿534.76
1938	Delta Exchange Token DETO	$0.06274 ₿0.00000036	0.01*	$5.92M ₿33.15	$0.06275 ₿0.00000035	$0.062 ₿0.00000033	$15.66K ₿0	$31.37M ₿179.36	$5.92M ₿33.15
1939	Welshcorgicoin WELSH	$0.0005919 ₿0.000000095	4.05	$5.92M ₿954.63	$0.0005919 ₿0.00000010	$0.0005226 ₿0.000000094	$7.99K ₿21.4	$5.92M ₿954.63	$5.92M ₿954.63
1941	ROACORE ROA	$0.01105 ₿0.00000094	-2.18	$5.92M ₿233.6	$0.0114 ₿0.00000096	$0.01085 ₿0.00000092	$122.46K ₿12.97	$10.51M ₿899.19	$5.92M ₿233.6
1942	NPC On Solana NPCS	$0.005926	-5.27	$5.92M	$0.006294	$0.005826	$270.62K	$5.92M	$5.92M
1943	Sharpe AI SAI	$0.02018	-9.03	$5.91M	$0.02224	$0.01967	$620.46K	$20.18M	$5.91M
1944	KOALA AI KOKO	$0.000000629 ₿0.000000000023	-8.13	$5.91M ₿0	$0.0000006911 ₿0.000000000027	$0.0000006097 ₿0.000000000022	$54.21K ₿10.26	$6.24M ₿229.17	$5.91M ₿0
1946	Artyfact ARTY	$0.2742 ₿0.000015	-7.21	$5.9M ₿203.67	$0.2956 ₿0.000016	$0.2704 ₿0.000015	$1.5M ₿24.94	$6.82M ₿389.05	$5.9M ₿203.67
1947	PolyDoge POLYDOGE	$0.000000006923 ₿0.00000000000016	2.30	$5.89M ₿135.09	$0.000000007492 ₿0.00000000000016	$0.00000000671 ₿0.00000000000015	$1.29M ₿2.81	$5.9M ₿135.28	$5.89M ₿135.09
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04641 ₿0.00000044	$0.04436 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	Garden SEED	$0.4719 ₿0.0000064	-2.42	$5.87M ₿68	$0.4899 ₿0.0000065	$0.466 ₿0.0000059	$2.23K ₿1.02	$69.34M ₿944.1	$5.87M ₿68
1950	KiboShib KIBSHI	$0.000005849 ₿0.000000000086	-19.21	$5.85M ₿87.84	$0.000007289 ₿0.000000000092	$0.00000583 ₿0.000000000084	$293.12K ₿0.42	$5.85M ₿87.84	$5.85M ₿87.84
1953	MantaDAO MNTA	$0.08921 ₿0.0000070	-5.37	$5.8M ₿118.34	$0.09509 ₿0.0000071	$0.08985 ₿0.0000069	$751.42 ₿3.03	$8.92M ₿706.32	$5.8M ₿118.34
1954	AIT Protocol AIT	$0.01989 ₿0.0000068	-11.81	$5.84M ₿570.83	$0.02266 ₿0.0000074	$0.01943 ₿0.0000067	$112.64K ₿8.26	$5.92M ₿6.82K	$5.84M ₿570.83
1955	Dasha VVAIFU	$0.005866	-11.20	$5.83M	$0.006751	$0.005616	$1.67M	$5.83M	$5.83M
1958	Xelis XEL	$2.01	-3.11	$5.82M	$2.12	$1.93	$203.9K	$5.82M	$5.82M
1959	PLAY PLAY	$0.007816	-3.57	$5.82M	$0.008319	$0.007674	$12.88K	$7.82M	$5.82M
1960	Vertcoin VTC	$0.08069 ₿0.00000073	2.78	$5.81M ₿51.16	$0.0816 ₿0.00000074	$0.07568 ₿0.00000071	$20.11K ₿0.36	$5.81M ₿62.17	$5.81M ₿51.16
1962	Krypton DAO KRD	$0.05612 ₿0.000011	-0.04	$5.75M ₿1.19K	$0.05707 ₿0.000011	$0.0549 ₿0.000011	$14.43K ₿0.1	$561.2M ₿116.57K	$5.75M ₿1.19K
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,574	-1.96	$5.77M	$2,626.81	$2,520.46	$1.61K	$5.77M	$5.77M
1967	Smart Layer Network SLN	$0.07382 ₿0.000045	-5.24	$5.7M ₿729.86	$0.07791 ₿0.000049	$0.06861 ₿0.000044	$439.82K ₿41.66	$7.45M ₿4.6K	$5.7M ₿729.86
1969	KWEEN KWEEN	$0.005686	-10.89	$5.69M	$0.006448	$0.005604	$25.01K	$5.69M	$5.69M
1970	Fluence FLT	$0.04317 ₿0.000015	-5.14	$5.68M ₿784.21	$0.04551 ₿0.000016	$0.04246 ₿0.000014	$126.41K ₿52.02	$43.17M ₿15.68K	$5.68M ₿784.21
1971	Wecan WECAN	$0.003295 ₿0.000000057	0.89	$5.68M ₿99.56	$0.003395 ₿0.000000058	$0.003266 ₿0.000000053	$16.37K ₿0.34	$6.59M ₿115.62	$5.68M ₿99.56
1972	Mizar MZR	$0.0007714 ₿0.000000010	-12.74	$5.67M ₿45.04	$0.0008946 ₿0.000000011	$0.0007671 ₿0.000000010	$8.94K ₿0.13	$7.71M ₿103.06	$5.67M ₿45.04
1974	BountyMarketCap BMC	$0.05661 ₿0.0000011	-2.69	$5.66M ₿113.85	$0.05894 ₿0.0000011	$0.05565 ₿0.0000011	$12.92K ₿0.26	$5.66M ₿113.85	$5.66M ₿113.85
1975	zkSync Bridged WBTC (zkSync) WBTC	$102,891	-0.36	$5.64M	$104,010	$101,375	$84.7K	$5.64M	$5.64M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01959 ₿0.00000018	$0.01874 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}