Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1805	xExchange MEX	$0.00000143 ₿0.000000000093	2.71	$5.97M ₿389.39	$0.00000143 ₿0.000000000096	$0.00000137 ₿0.000000000093	$82.45K ₿0.62	$11.49M ₿749.35	$5.97M ₿389.39
1808	Kwenta KWENTA	$11.19 ₿0.0018	3.03	$5.96M ₿1.01K	$11.31 ₿0.0021	$10.32 ₿0.0018	$17.41K ₿6.19	$8.93M ₿1.51K	$5.96M ₿1.01K
1809	Pepe 2.0 PEPE2.0	$0.00000001269 ₿0.00000000000084	-0.37	$5.96M ₿398.16	$0.00000001282 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$967.31K ₿54.17	$5.96M ₿398.16	$5.96M ₿398.16
1811	Epic Cash EPIC	$0.3213 ₿0.0000037	-0.72	$5.94M ₿64.92	$0.327 ₿0.0000037	$0.3189 ₿0.0000036	$3.64K ₿0.2	$5.94M ₿78.9	$5.94M ₿64.92
1812	DecideAI DCD	$0.012 ₿0.00000040	-12.74	$5.94M ₿0	$0.01426 ₿0.00000043	$0.01194 ₿0.00000040	$173.08K ₿0	$11.8M ₿404.21	$5.94M ₿0
1813	dHedge DAO DHT	$0.1032 ₿0.0000025	-1.07	$5.92M ₿129.56	$0.1047 ₿0.0000027	$0.1021 ₿0.0000025	$4.26K ₿0.14	$10.32M ₿255.17	$5.92M ₿129.56
1814	ether.fi Staked EIGEN EEIGEN	$0.9623	0.05	$5.91M	$0.9704	$0.9154	$3.26K	$5.91M	$5.91M
1815	French Connection Finance ZYPTO	$0.006599 ₿0.00000054	-1.56	$5.9M ₿0	$0.006781 ₿0.00000055	$0.006287 ₿0.00000048	$104.55K ₿1.71	$5.9M ₿485.55	$5.9M ₿0
1816	Good Person Coin GPCX	$0.001046 ₿0.000000014	1.28	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001033 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1817	Mistery MERY	$0.00001384 ₿0.000000000026	-2.50	$5.86M ₿0	$0.00001456 ₿0.000000000034	$0.0000132 ₿0.000000000023	$127.92K ₿3.82	$5.86M ₿10.99	$5.86M ₿0
1819	HbarSuite HSUITE	$0.0004196 ₿0.000000023	1.15	$5.86M ₿243.59	$0.0004205 ₿0.000000025	$0.0004022 ₿0.000000022	$58.26K ₿1.62	$20.98M ₿1.15K	$5.86M ₿243.59
1820	Moon Tropica CAH	$2.09 ₿0.00053	-7.41	$5.86M ₿1.45K	$2.3 ₿0.00058	$2.09 ₿0.00043	$38.11K ₿13.95	$7.31M ₿1.87K	$5.86M ₿1.45K
1821	Klima DAO KLIMA	$0.3074 ₿0.000041	-1.61	$5.82M ₿366.38	$0.3137 ₿0.000042	$0.3054 ₿0.000039	$83.44K ₿7.7	$5.82M ₿366.38	$5.82M ₿366.38
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Wexo WEXO	$0.05502 ₿0.000030	-2.50	$5.79M ₿1.57K	$0.0566 ₿0.000032	$0.05492 ₿0.000028	$202.79K ₿0.01	$51.02M ₿28.01K	$5.79M ₿1.57K
1825	Solnic SOLNIC	$0.006178	2.58	$5.78M	$0.00624	$0.005801	$14.86K	$5.78M	$5.78M
1827	Smart Layer Network SLN	$0.07602 ₿0.000045	5.83	$5.79M ₿729.86	$0.07498 ₿0.000049	$0.07137 ₿0.000044	$329.5K ₿41.66	$7.58M ₿4.6K	$5.79M ₿729.86
1828	Forty Two DAO Token FTD	$0.3534	-10.43	$5.72M	$0.4188	$0.3204	$22.85K	$35.54M	$5.72M
1829	Arianee ARIA20	$0.05307 ₿0.0000037	3.80	$5.71M ₿108.63	$0.05473 ₿0.0000037	$0.04969 ₿0.0000036	$91.04 ₿0.02	$10.63M ₿740.58	$5.71M ₿108.63
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,791.07 ₿0.051	$4,708.83 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Cult DAO CULT	$0.00000141 ₿0.000000000066	-2.64	$5.71M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000139 ₿0.000000000064	$21.6K ₿14.12	$7.02M ₿328.57	$5.71M ₿280.55
1831	Zeta ZEX	$0.03063	0.44	$5.68M	$0.03097	$0.03004	$767.23K	$30.64M	$5.68M
1832	Serum SRM	$0.01537 ₿0.00000086	-4.03	$5.71M ₿323.97	$0.01627 ₿0.00000088	$0.0146 ₿0.00000081	$135.33K ₿22.08	$16.73M ₿949.73	$5.71M ₿323.97
1833	Tema TEMA	$0.00572	9.20	$5.71M	$0.006729	$0.005028	$662.23K	$5.71M	$5.71M
1834	Saito SAITO	$0.001898 ₿0.00000011	-2.21	$5.7M ₿235.51	$0.001953 ₿0.00000012	$0.001869 ₿0.00000011	$29.71K ₿4.03	$5.7M ₿331.3	$5.7M ₿235.51
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007101 ₿0.0000000076	$0.0006688 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	sekoia by Virtuals SEKOIA	$0.005691	-4.79	$5.69M	$0.005978	$0.005513	$136.55K	$5.69M	$5.69M
1838	GameSwift GSWIFT	$0.01545 ₿0.0000069	-0.17	$5.65M ₿386.81	$0.0177 ₿0.0000072	$0.01477 ₿0.0000068	$851.69K ₿12.38	$12.01M ₿9.62K	$5.65M ₿386.81
1839	Cellana Finance CELL	$0.01622 ₿0.00000099	0.93	$5.66M ₿0	$0.01647 ₿0.0000010	$0.01575 ₿0.00000098	$54.96K ₿14.39	$17.42M ₿1.02K	$5.66M ₿0
1840	Opus OPUS	$0.005653	-1.81	$5.66M	$0.005792	$0.005014	$542.78K	$5.66M	$5.66M
1841	RyuJin RYU	$0.000000005662	6.18	$5.66M	$0.000000005675	$0.000000005157	$32.26K	$5.66M	$5.66M
1842	CateCoin CATE	$0.00000009829 ₿0.0000000000065	1.73	$5.65M ₿227.19	$0.0000001009 ₿0.0000000000067	$0.00000009474 ₿0.0000000000063	$79.61K ₿8.05	$5.9M ₿660.86	$5.65M ₿227.19
1847	HUSD HUSD	$0.02993 ₿0.0000011	0.52	$5.62M ₿212.52	$0.0317 ₿0.0000011	$0.02731 ₿0.0000011	$23.35 ₿0.24	$5.62M ₿212.52	$5.62M ₿212.52
1848	Atlas Navi NAVI	$0.0347 ₿0.0000060	-1.86	$5.62M ₿534.76	$0.0363 ₿0.0000066	$0.03418 ₿0.0000060	$54.64K ₿12.7	$10.42M ₿1.83K	$5.62M ₿534.76
1849	SNAP $NAP	$0.000003419 ₿0.00000000010	0.78	$5.62M ₿0	$0.00000343 ₿0.00000000011	$0.000003289 ₿0.00000000010	$619.51K ₿27.56	$5.62M	$5.62M ₿0
1850	Contango TANGO	$0.02397	-0.92	$5.62M	$0.02444	$0.02344	$1.86K	$24.02M	$5.62M
1853	Bytom BTM	$0.003111 ₿0.00000016	1.32	$5.6M ₿295.24	$0.003331 ₿0.00000016	$0.003069 ₿0.00000015	$72.49K ₿8.77	$6.54M ₿344.32	$5.6M ₿295.24
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3724 ₿0.0000039	$0.3098 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1856	Pandora PANDORA	$558.92 ₿0.13	-1.47	$5.59M ₿1.36K	$569.91 ₿0.14	$547.4 ₿0.13	$1.56M ₿71.13	$5.59M ₿1.36K	$5.59M ₿1.36K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09037 ₿0.00000096	$0.07948 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Bridged Tether (Linea) USDT	$0.9996 ₿0.000014	-0.06	$5.57M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.7M ₿145.01	$5.57M	$5.57M ₿0
1860	QASH QASH	$0.006831 ₿0.00000038	-17.31	$5.55M ₿314.26	$0.008261 ₿0.00000044	$0.006402 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1862	PunkCity PUNK	$0.1414 ₿0.000054	-1.49	$5.55M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$2.51K ₿1.06	$7.05M ₿2.7K	$5.55M ₿1.03K
1863	Super Champs CHAMP	$0.006259	-2.31	$5.55M	$0.00661	$0.006145	$486.85K	$6.26M	$5.55M
1865	Voyager Token VGX	$0.005979 ₿0.0000015	2.63	$5.48M ₿435.9	$0.0063 ₿0.0000015	$0.005341 ₿0.0000014	$821.91K ₿114.66	$5.5M ₿439.69	$5.48M ₿435.9
1866	PiP PIP	$7.04	3.68	$5.53M	$7.06	$6.56	$153.61K	$5.53M	$5.53M
1868	Solanium SLIM	$0.0551 ₿0.0000042	1.63	$5.51M ₿414.44	$0.0555 ₿0.0000044	$0.05276 ₿0.0000042	$374.88K ₿16.44	$5.51M ₿425.06	$5.51M ₿414.44
1870	Party PARTY	$0.002723	20.49	$5.51M	$0.003186	$0.002207	$5.26K	$5.51M	$5.51M
1871	KILT Protocol KILT	$0.0374 ₿0.0000057	0.97	$5.52M ₿784.47	$0.03758 ₿0.0000060	$0.03642 ₿0.0000055	$66.5K ₿1.26	$6.17M ₿944.13	$5.52M ₿784.47
1872	Fluence FLT	$0.04411 ₿0.000015	-1.98	$5.46M ₿784.21	$0.04653 ₿0.000016	$0.04345 ₿0.000014	$128.01K ₿52.02	$44.11M ₿15.68K	$5.46M ₿784.21
1873	Alvara Protocol ALVA	$0.09897 ₿0.000010	-0.47	$5.46M ₿43.68	$0.1008 ₿0.000011	$0.089 ₿0.000010	$448.05K ₿2.5	$19.71M ₿2.04K	$5.46M ₿43.68
1874	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2109 ₿0.0000022	$0.1978 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1875	Pika Protocol PIKA	$0.286 ₿0.0000082	-1.99	$5.43M ₿156.39	$0.2918 ₿0.0000083	$0.2833 ₿0.0000082	$30.1 ₿0.01	$28.6M ₿823.09	$5.43M ₿156.39
1876	UniCrypt UNCX	$150.71 ₿0.0046	-2.58	$5.45M ₿168.46	$154.88 ₿0.0048	$149.83 ₿0.0046	$35.95 ₿0.25	$7.18M ₿221.97	$5.45M ₿168.46
1877	higher HIGHER	$0.005427 ₿0.0000010	-6.33	$5.41M ₿1.05K	$0.005908 ₿0.0000011	$0.005174 ₿0.0000010	$321.62K ₿29.59	$5.41M ₿1.05K	$5.41M ₿1.05K
1878	The Innovation Game TIG	$0.2813	13.42	$5.42M	$0.2814	$0.239	$151.05K	$12.25M	$5.42M
1880	zkSync Bridged WBTC (zkSync) WBTC	$93,026	-0.77	$5.39M	$93,765	$91,735	$40.19K	$5.39M	$5.39M
1881	Token Metrics AI TMAI	$0.0008036	-6.29	$5.39M	$0.0008576	$0.0007565	$256.65K	$8.04M	$5.39M
1882	Sei fastUSD FASTUSD	$1.01	0.55	$5.39M	$1.01	$0.9902	$361.42K	$5.39M	$5.39M
1883	TEDDY BEAR BEAR	$0.000000005384 ₿0.00000000000034	-1.65	$5.38M ₿0	$0.000000005559 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$186.68K ₿13.59	$5.38M ₿337.06	$5.38M ₿0
1884	BEAM BEAM	$0.02995 ₿0.0000014	-0.03	$5.39M ₿209.29	$0.03021 ₿0.0000014	$0.02982 ₿0.0000013	$83.32K ₿7.95	$7.88M ₿371.24	$5.39M ₿209.29
1885	Permission Coin ASK	$0.0002432 ₿0.0000000065	-1.96	$5.38M ₿138.93	$0.0002483 ₿0.0000000066	$0.000239 ₿0.0000000064	$11.24K ₿2.11	$24.38M ₿657.17	$5.38M ₿138.93
1887	KWEEN KWEEN	$0.005366	55.13	$5.34M	$0.00573	$0.003426	$92.22K	$5.34M	$5.34M
1888	Oobit OBT	$0.01515 ₿0.0000010	-0.55	$5.34M ₿0	$0.01542 ₿0.0000010	$0.01481 ₿0.00000097	$10.56K ₿6.04	$15.16M ₿1.04K	$5.34M ₿0
1890	Handy HANDY	$0.001022 ₿0.0000000091	-15.42	$5.33M ₿47.62	$0.001209 ₿0.0000000091	$0.001021 ₿0.0000000064	$452.05 ₿0.02	$10.22M ₿91.3	$5.33M ₿47.62
1891	Artyfact ARTY	$0.2475 ₿0.000015	-0.31	$5.32M ₿203.67	$0.2518 ₿0.000016	$0.2474 ₿0.000015	$2.6M ₿24.94	$6.15M ₿389.05	$5.32M ₿203.67
1892	Resistance Dog REDO	$0.05349 ₿0.0000092	0.13	$5.31M ₿0	$0.05443 ₿0.000010	$0.04873 ₿0.0000057	$821.42K ₿112.05	$5.31M ₿925.81	$5.31M ₿0
1893	MAD MAD	$0.000005339	-0.28	$5.34M	$0.00000571	$0.000004709	$424.93K	$5.34M	$5.34M
1895	Monkey Pox POX	$0.005304	5.19	$5.28M	$0.005304	$0.004992	$8.72K	$5.28M	$5.28M
1897	MantaDAO MNTA	$0.08103 ₿0.0000070	-1.10	$5.27M ₿118.34	$0.08203 ₿0.0000071	$0.0804 ₿0.0000069	$14.31K ₿3.03	$8.1M ₿706.32	$5.27M ₿118.34
1898	Hawk HAWK	$0.00007045	-24.18	$5.27M	$0.00009351	$0.00004089	$126.26K	$5.64M	$5.27M
1899	Matr1x Fire FIRE	$0.07876 ₿0.000015	24.60	$5.25M ₿141.09	$0.1083 ₿0.000016	$0.06321 ₿0.000015	$2.68M ₿172.71	$11.46M ₿2.76K	$5.25M ₿141.09
1901	KonnektVPN KPN	$0.002125	0.11	$5.25M	$0.002129	$0.001976	$434.75	$5.68M	$5.25M
1902	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002046 ₿0.000000021	$0.002027 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1903	Xelis XEL	$1.9	-6.26	$5.22M	$2.05	$1.86	$250.45K	$5.22M	$5.22M
1905	Vertcoin VTC	$0.0726 ₿0.00000073	3.50	$5.22M ₿51.16	$0.07373 ₿0.00000074	$0.06987 ₿0.00000071	$15.47K ₿0.36	$5.22M ₿62.17	$5.22M ₿51.16
1906	SIPHER SIPHER	$0.04482 ₿0.0000047	-3.09	$5.2M ₿451.44	$0.04782 ₿0.0000051	$0.04488 ₿0.0000047	$3.81K ₿0.84	$6.92M ₿538.46	$5.2M ₿451.44
1912	ROACORE ROA	$0.009894 ₿0.00000094	0.75	$5.14M ₿233.6	$0.01011 ₿0.00000096	$0.009763 ₿0.00000092	$126.39K ₿12.97	$9.4M ₿899.19	$5.14M ₿233.6
1913	ZynCoin ZYN	$0.005649 ₿0.0000010	-0.03	$5.11M ₿0	$0.005744 ₿0.0000012	$0.005282 ₿0.0000010	$67.94K ₿20.13	$5.11M ₿990.34	$5.11M ₿0
1915	"　" "　"	$0.008189	-6.98	$5.13M	$0.008908	$0.007967	$53.9K	$5.13M	$5.13M
1916	MAX MAX	$0.005118	-1.50	$5.11M	$0.005554	$0.004745	$1.19M	$5.11M	$5.11M
1918	PINO PINO	$0.005178	-9.17	$5.13M	$0.005701	$0.004827	$71.79K	$5.13M	$5.13M
1919	Loan Protocol LOAN	$0.0001808 ₿0.00000000097	0.13	$5.1M ₿0	$0.0001844 ₿0.0000000010	$0.0001719 ₿0.00000000093	$132.8K ₿1.66	$18.47M ₿71.6	$5.1M ₿0
1920	PolyDoge POLYDOGE	$0.000000005974 ₿0.00000000000016	1.92	$5.11M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$93.31K ₿2.81	$5.12M ₿135.28	$5.11M ₿135.09
1921	GT Protocol GTAI	$0.1254 ₿0.000045	6.23	$5.09M ₿386.69	$0.1307 ₿0.000045	$0.116 ₿0.000043	$1.03M ₿251.45	$9.41M ₿3.38K	$5.09M ₿386.69
1922	Swarm Markets SMT	$0.06162 ₿0.000015	-7.43	$5.09M ₿1.13K	$0.06682 ₿0.000015	$0.06131 ₿0.000014	$33.86K ₿15.46	$9.75M ₿3.66K	$5.09M ₿1.13K
1923	Troll TROLL	$0.000000005327 ₿0.00000000000050	-14.99	$5.13M ₿490.63	$0.000000006333 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$1.87M ₿441.86	$5.13M ₿490.84	$5.13M ₿490.63
1924	DigitalBits XDB	$0.0002961 ₿0.000000012	0.50	$5.05M ₿242.25	$0.0003041 ₿0.000000013	$0.0002837 ₿0.000000012	$254.37K ₿14.84	$5.56M ₿242.25	$5.05M ₿242.25
1925	Balanced Dollars BNUSD	$0.9986 ₿0.000011	-0.75	$5.04M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$55.62K ₿1.06	$5.04M ₿235.23	$5.04M ₿46.78
1927	Multibit MUBI	$0.005333 ₿0.0000021	-12.04	$5.07M ₿2.02K	$0.006189 ₿0.0000023	$0.005247 ₿0.0000019	$3.32M ₿456.09	$5.34M ₿2.13K	$5.07M ₿2.02K
1928	Metamars MARS	$0.5607	1.65	$5.03M	$0.5724	$0.5488	$1.37M	$145.36M	$5.03M
1929	Top Hat HAT	$0.005032	-1.20	$5.01M	$0.005344	$0.004243	$3.31M	$5.01M	$5.01M
1931	Wrapped Ampleforth WAMPL	$4.36 ₿0.00043	-1.90	$5.01M ₿277.92	$4.49 ₿0.00044	$4.27 ₿0.00041	$203.08K ₿7.02	$5.01M ₿277.92	$5.01M ₿277.92
1932	KANGO KANGO	$0.00001752	-0.10	$5M	$0.00001796	$0.00001627	$333.11K	$5M	$5M
1934	Rally RLY	$0.000989 ₿0.00000025	-0.91	$4.96M ₿1.27K	$0.001008 ₿0.00000027	$0.0009859 ₿0.00000024	$72.75K ₿36.1	$14.84M ₿3.81K	$4.96M ₿1.27K
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	Shoggoth SHOGGOTH	$0.004965	-16.70	$4.96M	$0.005995	$0.00463	$934.86K	$4.96M	$4.96M
1937	Typus TYPUS	$0.02471	15.07	$4.96M	$0.02537	$0.02086	$71.79K	$24.78M	$4.96M
1938	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.10	$4.94M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$83.4K ₿67.39	$4.94M	$4.94M ₿0
1939	SIX Network SIX	$0.01805 ₿0.00000054	-3.54	$4.95M ₿149.8	$0.01879 ₿0.00000056	$0.01779 ₿0.00000054	$630.35K ₿6.04	$18.07M ₿547.15	$4.95M ₿149.8
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}